美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Euronext CAC Health Care

135.47

-1.2300-0.90%

盤前：135.930.4600+0.34%07:10 EDT

成交量：8.85萬

成交額：1,203.58萬

市值：82.11億

市盈率：25.29

高：138.28

開：135.01

低：132.87

收：136.70

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRHC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRHC\",,,,,undefined,":{"symbol":"FRHC","market":"US","secType":"STK","nameCN":"Euronext CAC Health Care","latestPrice":135.47,"timestamp":1742500800000,"preClose":136.7,"halted":0,"volume":88514,"hourTrading":{"tag":"盘前","latestPrice":135.93,"preClose":135.47,"latestTime":"07:10 EDT","volume":24,"amount":3259.09968,"timestamp":1742555417263},"delay":0,"changeRate":-0.008998,"change":-1.23,"floatShares":17528504,"shares":60612417,"eps":5.356321,"lyrEps":6.369579,"pbRate":6.52,"amount":12035777.00858,"amplitude":0.039576,"volumeRatio":1.1154546067145361,"dividePrice":0,"prevYearClose":130.69,"fiveDayClose":122.16,"twentyDayClose":154.42,"impliedVol":0.2935,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRHC\",,,,,undefined,":{"symbol":"FRHC","floatShares":17528504,"roa":"3.89%","roe":"28.01%","lyrEps":6.369579,"volumeRatio":1.1154546067145361,"shares":60612417,"dividePrice":0,"high":138.28,"amplitude":0.039576,"preClose":136.7,"low":132.87,"week52Low":64,"pbRate":"6.52","psRate":"5.20","week52High":164.8248,"institutionHeld":0.0197,"latestPrice":135.47,"eps":5.356321,"divideRate":0,"volume":88514,"delay":0,"ttmEps":5.356321,"open":135.01,"prevYearClose":130.69,"prevWeekClose":126.89,"prevMonthClose":147.07,"prevQuarterClose":130.69,"fiveDayClose":122.16,"twentyDayClose":154.42,"sixtyDayClose":127.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRHC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"FRHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"pre","actualEps":1.29},{"market":"US","date":"2024-11-08","symbol":"FRHC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.89},{"market":"US","date":"2024-08-09","symbol":"FRHC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"pre","actualEps":0.57},{"market":"US","date":"2024-06-13","symbol":"FRHC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1718251200000,"reportTimeType":"post","actualEps":1.58},{"market":"US","date":"2024-02-12","symbol":"FRHC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707714000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRHC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRHC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRHC","date":"2025-03-19","current":24.925625,"percent":0.527642,"low":6.414535,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"high":96.74295,"avg":32.614317,"sd":25.100862,"marketCap":8040059380},"quantilePoints":[{"date":"2020-03-27","current":33.565337,"twenty":-7.077548,"median":14.592732,"eighty":89.492971,"marketCap":835474795},{"date":"2020-04-03","current":32.768394,"twenty":-7.077548,"median":14.592732,"eighty":89.281634,"marketCap":815638103},{"date":"2020-04-09","current":35.557693,"twenty":-7.077548,"median":14.64549,"eighty":89.200351,"marketCap":885066526},{"date":"2020-04-17","current":35.604572,"twenty":-7.077548,"median":14.673836,"eighty":89.167838,"marketCap":886233390},{"date":"2020-04-24","current":35.276419,"twenty":-7.077548,"median":14.696966,"eighty":89.119068,"marketCap":878065340},{"date":"2020-05-01","current":36.331195,"twenty":-7.077548,"median":14.72108,"eighty":89.086554,"marketCap":904319786},{"date":"2020-05-08","current":38.089157,"twenty":-7.077548,"median":14.73866,"eighty":89.037784,"marketCap":948077195},{"date":"2020-05-15","current":36.424953,"twenty":-7.077548,"median":14.83247,"eighty":88.858961,"marketCap":906653514},{"date":"2020-05-22","current":38.81578,"twenty":-7.077548,"median":15.009668,"eighty":88.761421,"marketCap":966163590},{"date":"2020-05-29","current":40.761257,"twenty":-7.077548,"median":15.009668,"eighty":88.728907,"marketCap":1014588456},{"date":"2020-06-05","current":43.949027,"twenty":-7.077548,"median":15.113901,"eighty":88.680137,"marketCap":1093935225},{"date":"2020-06-12","current":42.823932,"twenty":-7.077548,"median":15.218135,"eighty":88.647624,"marketCap":1065930483},{"date":"2020-06-19","current":44.628772,"twenty":-7.077548,"median":15.426603,"eighty":88.598854,"marketCap":1110854756},{"date":"2020-06-26","current":44.089664,"twenty":-7.077548,"median":15.551683,"eighty":88.598854,"marketCap":1097435817},{"date":"2020-07-02","current":44.581893,"twenty":-7.077548,"median":15.57253,"eighty":88.598854,"marketCap":1109687892},{"date":"2020-07-10","current":45.402275,"twenty":-7.053956,"median":15.624647,"eighty":88.566341,"marketCap":1130108016},{"date":"2020-07-17","current":46.076601,"twenty":-6.888813,"median":15.801844,"eighty":88.436287,"marketCap":1144404537},{"date":"2020-07-24","current":46.335062,"twenty":-6.582119,"median":15.843538,"eighty":88.42003,"marketCap":1150823940},{"date":"2020-07-31","current":45.34821,"twenty":-6.487751,"median":15.843538,"eighty":88.306234,"marketCap":1126313491},{"date":"2020-08-07","current":46.945971,"twenty":-6.487751,"median":15.937349,"eighty":88.062384,"marketCap":1165997075},{"date":"2020-08-14","current":30.364264,"twenty":-6.487751,"median":15.947772,"eighty":87.834791,"marketCap":1229023944},{"date":"2020-08-21","current":32.152093,"twenty":-6.487751,"median":16.208356,"eighty":87.704737,"marketCap":1301388127},{"date":"2020-08-28","current":34.055267,"twenty":-6.466632,"median":20.091731,"eighty":87.68848,"marketCap":1378420967},{"date":"2020-09-04","current":33.738071,"twenty":-6.356091,"median":20.330919,"eighty":87.623454,"marketCap":1365582160},{"date":"2020-09-11","current":33.565055,"twenty":-6.251837,"median":20.410648,"eighty":87.623454,"marketCap":1358579175},{"date":"2020-09-18","current":35.641244,"twenty":-6.251837,"median":20.729564,"eighty":87.379604,"marketCap":1442615000},{"date":"2020-09-25","current":34.45897,"twenty":-6.177925,"median":21.12821,"eighty":87.29832,"marketCap":1394761266},{"date":"2020-10-02","current":35.151033,"twenty":-6.133877,"median":21.207939,"eighty":87.217037,"marketCap":1422773208},{"date":"2020-10-09","current":37.501164,"twenty":-6.133877,"median":21.367397,"eighty":86.973187,"marketCap":1517897094},{"date":"2020-10-16","current":40.961478,"twenty":-6.126867,"median":21.367397,"eighty":86.891904,"marketCap":1657956802},{"date":"2020-10-23","current":42.013991,"twenty":-6.126867,"median":21.526855,"eighty":86.485487,"marketCap":1700558297},{"date":"2020-10-30","current":38.712274,"twenty":-6.015918,"median":21.686313,"eighty":86.160354,"marketCap":1566917992},{"date":"2020-11-06","current":44.710153,"twenty":-6.015918,"median":21.686313,"eighty":86.160354,"marketCap":1809688154},{"date":"2020-11-13","current":33.823978,"twenty":-6.015918,"median":21.845771,"eighty":85.59137,"marketCap":1873882187},{"date":"2020-11-20","current":35.83593,"twenty":-5.897958,"median":22.80252,"eighty":81.454047,"marketCap":1985346372},{"date":"2020-11-27","current":37.953221,"twenty":-5.897958,"median":28.253566,"eighty":79.756851,"marketCap":2102646378},{"date":"2020-12-04","current":44.705376,"twenty":-5.897958,"median":28.683173,"eighty":53.686447,"marketCap":2476722517},{"date":"2020-12-11","current":47.928713,"twenty":-5.897958,"median":29.016934,"eighty":47.405679,"marketCap":2655298646},{"date":"2020-12-18","current":47.180815,"twenty":-5.897958,"median":29.168643,"eighty":47.405679,"marketCap":2613864315},{"date":"2020-12-24","current":54.828341,"twenty":-5.897958,"median":29.209099,"eighty":50.305134,"marketCap":3037544934},{"date":"2020-12-31","current":54.048841,"twenty":-5.897958,"median":29.29001,"eighty":54.200528,"marketCap":2994359857},{"date":"2021-01-08","current":53.743362,"twenty":-5.897958,"median":29.358576,"eighty":53.977211,"marketCap":2977435976},{"date":"2021-01-15","current":53.600108,"twenty":-5.897958,"median":29.411378,"eighty":53.977211,"marketCap":2969499601},{"date":"2021-01-22","current":54.538981,"twenty":-5.897958,"median":29.486867,"eighty":54.402777,"marketCap":3021514060},{"date":"2021-01-29","current":52.830022,"twenty":-5.897958,"median":29.563087,"eighty":54.402777,"marketCap":2926836056},{"date":"2021-02-05","current":51.068318,"twenty":-5.897958,"median":29.593429,"eighty":54.402777,"marketCap":2829235892},{"date":"2021-02-12","current":37.422714,"twenty":-5.841625,"median":29.714796,"eighty":54.402777,"marketCap":3470357928},{"date":"2021-02-19","current":35.840851,"twenty":-5.616294,"median":29.72491,"eighty":54.301652,"marketCap":3323665466},{"date":"2021-02-26","current":34.025805,"twenty":-5.616294,"median":29.755252,"eighty":54.296351,"marketCap":3155349015},{"date":"2021-03-05","current":30.887289,"twenty":-5.616294,"median":29.783449,"eighty":54.048841,"marketCap":2864301820},{"date":"2021-03-12","current":33.200211,"twenty":-5.463124,"median":29.856392,"eighty":53.869767,"marketCap":3078788408},{"date":"2021-03-19","current":33.263234,"twenty":-5.463124,"median":29.941722,"eighty":53.853287,"marketCap":3084632729},{"date":"2021-03-26","current":32.708637,"twenty":-5.463124,"median":30.003814,"eighty":53.743362,"marketCap":3033202702},{"date":"2021-04-01","current":35.676993,"twenty":-5.381432,"median":30.018215,"eighty":53.675945,"marketCap":3308470231},{"date":"2021-04-09","current":33.773715,"twenty":-5.318731,"median":30.038443,"eighty":53.611905,"marketCap":3131971731},{"date":"2021-04-16","current":31.895647,"twenty":-5.308161,"median":30.078899,"eighty":53.203461,"marketCap":2957810959},{"date":"2021-04-23","current":31.864136,"twenty":-5.308161,"median":30.129469,"eighty":52.884877,"marketCap":2954888798},{"date":"2021-04-30","current":31.687673,"twenty":-5.308161,"median":30.220494,"eighty":52.709564,"marketCap":2938524699},{"date":"2021-05-07","current":30.011277,"twenty":-5.308161,"median":30.219873,"eighty":52.65644,"marketCap":2783065755},{"date":"2021-05-14","current":29.00922,"twenty":-5.227902,"median":30.15981,"eighty":52.639989,"marketCap":2690141048},{"date":"2021-05-21","current":28.902082,"twenty":-5.166991,"median":30.089013,"eighty":52.637314,"marketCap":2680205702},{"date":"2021-05-28","current":32.027994,"twenty":-5.115934,"median":30.078899,"eighty":52.569898,"marketCap":2970084033},{"date":"2021-06-04","current":34.725354,"twenty":-5.105723,"median":30.099127,"eighty":52.515122,"marketCap":3220220981},{"date":"2021-06-11","current":37.057184,"twenty":-5.105723,"median":30.176926,"eighty":52.396464,"marketCap":3436460865},{"date":"2021-06-18","current":25.362636,"twenty":-5.105723,"median":30.118415,"eighty":52.296236,"marketCap":3608925524},{"date":"2021-06-25","current":26.813004,"twenty":-5.105723,"median":30.078899,"eighty":52.023056,"marketCap":3815302774},{"date":"2021-07-02","current":27.427425,"twenty":-5.105723,"median":30.018215,"eighty":51.826213,"marketCap":3902730601},{"date":"2021-07-09","current":26.854801,"twenty":-5.105723,"median":30.018215,"eighty":51.772033,"marketCap":3821250246},{"date":"2021-07-16","current":26.177684,"twenty":-5.105723,"median":30.014746,"eighty":51.722364,"marketCap":3724901212},{"date":"2021-07-23","current":27.210079,"twenty":-4.718364,"median":30.014746,"eighty":51.722364,"marketCap":3871803751},{"date":"2021-07-30","current":26.361593,"twenty":-4.718364,"median":30.011277,"eighty":51.591555,"marketCap":3751070085},{"date":"2021-08-06","current":26.984373,"twenty":-4.697132,"median":30.011277,"eighty":51.591555,"marketCap":3839687406},{"date":"2021-08-13","current":22.077843,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3838497912},{"date":"2021-08-20","current":20.61032,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3583351398},{"date":"2021-08-27","current":21.917065,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3810544797},{"date":"2021-09-03","current":21.704976,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3773670476},{"date":"2021-09-10","current":20.901088,"twenty":-4.595151,"median":30.011277,"eighty":51.591555,"marketCap":3633904903},{"date":"2021-09-17","current":21.048182,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3659479029},{"date":"2021-09-24","current":22.074422,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3837903165},{"date":"2021-10-01","current":21.612614,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3757612304},{"date":"2021-10-08","current":21.913644,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3809950050},{"date":"2021-10-15","current":21.653664,"twenty":-4.265401,"median":30.011277,"eighty":51.591555,"marketCap":3764749269},{"date":"2021-10-22","current":22.556755,"twenty":-4.176481,"median":30.011277,"eighty":51.591555,"marketCap":3921762509},{"date":"2021-10-29","current":22.813315,"twenty":-4.176481,"median":30.011277,"eighty":51.591555,"marketCap":3966368543},{"date":"2021-11-05","current":23.9456,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4163229840},{"date":"2021-11-12","current":11.667324,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4164453104},{"date":"2021-11-19","current":11.885826,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4242443577},{"date":"2021-11-26","current":11.238661,"twenty":-4.128571,"median":30.011277,"eighty":51.591555,"marketCap":4011448894},{"date":"2021-12-03","current":10.551465,"twenty":-4.084578,"median":30.011277,"eighty":51.591555,"marketCap":3766165881},{"date":"2021-12-10","current":11.493857,"twenty":-3.829291,"median":30.007545,"eighty":51.460746,"marketCap":4102537003},{"date":"2021-12-17","current":11.096885,"twenty":-3.543372,"median":30.007545,"eighty":51.460746,"marketCap":3960844389},{"date":"2021-12-23","current":11.543896,"twenty":-3.369777,"median":30.007545,"eighty":51.460746,"marketCap":4120397417},{"date":"2021-12-31","current":11.563911,"twenty":-3.31872,"median":30.007545,"eighty":51.460746,"marketCap":4127541582},{"date":"2022-01-07","current":11.273688,"twenty":-3.31872,"median":30.003814,"eighty":51.329936,"marketCap":4023951184},{"date":"2022-01-14","current":11.158599,"twenty":-3.31872,"median":30.003814,"eighty":51.329936,"marketCap":3982872232},{"date":"2022-01-21","current":10.114461,"twenty":-3.134913,"median":30.003814,"eighty":51.329936,"marketCap":3610184935},{"date":"2022-01-28","current":10.352978,"twenty":-3.063433,"median":29.974978,"eighty":51.199127,"marketCap":3695319573},{"date":"2022-02-04","current":10.654878,"twenty":-3.063433,"median":29.974978,"eighty":51.199127,"marketCap":3803077402},{"date":"2022-02-11","current":10.291006,"twenty":8.19458,"median":29.974978,"eighty":51.199127,"marketCap":3797123931},{"date":"2022-02-18","current":10.223238,"twenty":8.734882,"median":29.974978,"eighty":51.199127,"marketCap":3772119352},{"date":"2022-02-25","current":9.871492,"twenty":8.87639,"median":29.974978,"eighty":51.199127,"marketCap":3642333680},{"date":"2022-03-04","current":9.614943,"twenty":9.105375,"median":29.974978,"eighty":51.199127,"marketCap":3547673488},{"date":"2022-03-11","current":9.190588,"twenty":9.156832,"median":29.974978,"eighty":51.199127,"marketCap":3391097195},{"date":"2022-03-18","current":9.902149,"twenty":9.251901,"median":29.974978,"eighty":51.199127,"marketCap":3653645275},{"date":"2022-03-25","current":9.865038,"twenty":9.588804,"median":29.974978,"eighty":51.199127,"marketCap":3639952291},{"date":"2022-04-01","current":9.519745,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3512548008},{"date":"2022-04-08","current":9.03569,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3333943872},{"date":"2022-04-14","current":8.551636,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":3155339736},{"date":"2022-04-22","current":7.994366,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2949721182},{"date":"2022-04-29","current":7.573185,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2794316009},{"date":"2022-05-06","current":7.347264,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2710956912},{"date":"2022-05-13","current":6.998701,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2582345734},{"date":"2022-05-20","current":6.529109,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2409077897},{"date":"2022-05-27","current":6.866376,"twenty":9.725307,"median":29.974978,"eighty":51.199127,"marketCap":2533521120},{"date":"2022-06-03","current":12.084117,"twenty":9.769132,"median":29.974978,"eighty":51.199127,"marketCap":2633552036},{"date":"2022-06-10","current":11.381965,"twenty":9.870201,"median":29.974978,"eighty":51.199127,"marketCap":2480528551},{"date":"2022-06-17","current":10.679813,"twenty":9.937323,"median":29.974978,"eighty":51.199127,"marketCap":2327505067},{"date":"2022-06-24","current":11.218039,"twenty":10.038219,"median":30.003814,"eighty":51.329936,"marketCap":2444803224},{"date":"2022-07-01","current":12.127831,"twenty":10.097949,"median":30.003814,"eighty":51.329936,"marketCap":2643078790},{"date":"2022-07-08","current":13.294441,"twenty":10.199072,"median":30.003814,"eighty":51.329936,"marketCap":2897324035},{"date":"2022-07-15","current":13.622294,"twenty":10.385499,"median":30.003814,"eighty":51.329936,"marketCap":2968774690},{"date":"2022-07-22","current":13.649615,"twenty":10.55847,"median":30.003814,"eighty":51.329936,"marketCap":2974728911},{"date":"2022-07-29","current":14.624978,"twenty":10.640927,"median":30.003814,"eighty":51.329936,"marketCap":3187294608},{"date":"2022-08-05","current":15.548431,"twenty":10.754072,"median":30.003814,"eighty":51.329936,"marketCap":3388547284},{"date":"2022-08-12","current":15.406332,"twenty":10.866707,"median":30.003814,"eighty":51.329936,"marketCap":3444516964},{"date":"2022-08-19","current":15.086754,"twenty":10.974791,"median":30.003814,"eighty":51.329936,"marketCap":3373066309},{"date":"2022-08-26","current":15.630037,"twenty":11.128576,"median":30.003814,"eighty":51.329936,"marketCap":3494532422},{"date":"2022-09-02","current":14.932291,"twenty":11.221405,"median":30.003814,"eighty":51.329936,"marketCap":3338531826},{"date":"2022-09-09","current":15.608732,"twenty":11.266682,"median":30.003814,"eighty":51.329936,"marketCap":3489769045},{"date":"2022-09-16","current":14.759186,"twenty":11.367343,"median":30.003814,"eighty":51.329936,"marketCap":3299829389},{"date":"2022-09-23","current":13.491526,"twenty":11.452492,"median":30.003814,"eighty":51.329936,"marketCap":3016408459},{"date":"2022-09-30","current":13.078738,"twenty":11.503865,"median":30.003814,"eighty":51.329936,"marketCap":2924118031},{"date":"2022-10-07","current":13.574084,"twenty":11.570917,"median":30.003814,"eighty":51.329936,"marketCap":3034866545},{"date":"2022-10-14","current":13.302442,"twenty":11.677332,"median":30.003814,"eighty":51.329936,"marketCap":2974133489},{"date":"2022-10-21","current":14.474229,"twenty":11.733042,"median":30.003814,"eighty":51.329936,"marketCap":3236119222},{"date":"2022-10-28","current":14.879028,"twenty":11.868432,"median":30.003814,"eighty":51.329936,"marketCap":3326623384},{"date":"2022-11-04","current":15.166649,"twenty":12.089035,"median":30.003814,"eighty":51.329936,"marketCap":3390928973},{"date":"2022-11-11","current":16.213267,"twenty":12.262797,"median":30.003814,"eighty":51.329936,"marketCap":3624929866},{"date":"2022-11-18","current":82.846867,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3568960187},{"date":"2022-11-25","current":85.07215,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3664823148},{"date":"2022-12-02","current":87.311254,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3761281532},{"date":"2022-12-09","current":84.975399,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3660655193},{"date":"2022-12-16","current":82.556613,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3556456322},{"date":"2022-12-23","current":80.082541,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3449875763},{"date":"2022-12-30","current":80.469546,"twenty":12.356235,"median":30.003814,"eighty":51.329936,"marketCap":3466547582},{"date":"2023-01-06","current":83.192408,"twenty":12.591381,"median":30.018215,"eighty":52.296236,"marketCap":3583845740},{"date":"2023-01-13","current":90.117046,"twenty":12.987777,"median":30.099127,"eighty":52.642663,"marketCap":3882152222},{"date":"2023-01-20","current":87.642974,"twenty":13.111571,"median":30.219251,"eighty":53.302623,"marketCap":3775571662},{"date":"2023-01-27","current":89.923543,"twenty":13.281663,"median":30.530015,"eighty":53.941397,"marketCap":3873816312},{"date":"2023-02-03","current":88.790169,"twenty":13.347991,"median":30.726192,"eighty":54.491388,"marketCap":3824991698},{"date":"2023-02-10","current":88.29259,"twenty":13.522952,"median":30.887289,"eighty":55.313286,"marketCap":3803556502},{"date":"2023-02-17","current":89.774962,"twenty":13.550394,"median":30.928471,"eighty":75.178375,"marketCap":4625834450},{"date":"2023-02-24","current":83.69675,"twenty":13.550394,"median":31.052342,"eighty":79.844809,"marketCap":4312642415},{"date":"2023-03-03","current":85.580302,"twenty":13.550394,"median":31.20904,"eighty":80.585648,"marketCap":4409696220},{"date":"2023-03-10","current":81.177643,"twenty":13.550394,"median":31.353257,"eighty":81.480424,"marketCap":4182840393},{"date":"2023-03-17","current":80.334088,"twenty":13.550394,"median":31.523815,"eighty":81.584397,"marketCap":4139374578},{"date":"2023-03-24","current":79.016757,"twenty":13.550394,"median":31.64986,"eighty":81.584397,"marketCap":4071496456},{"date":"2023-03-31","current":83.038084,"twenty":13.553272,"median":31.731367,"eighty":81.922405,"marketCap":4278703354},{"date":"2023-04-06","current":80.680755,"twenty":13.553272,"median":31.871659,"eighty":82.226885,"marketCap":4157237241},{"date":"2023-04-14","current":84.262971,"twenty":13.552552,"median":31.99253,"eighty":82.365551,"marketCap":4341818099},{"date":"2023-04-21","current":84.043416,"twenty":13.580476,"median":32.070879,"eighty":82.676106,"marketCap":4330505078},{"date":"2023-04-28","current":89.220296,"twenty":13.622294,"median":32.182407,"eighty":83.236989,"marketCap":4597254188},{"date":"2023-05-05","current":90.190961,"twenty":13.757388,"median":32.299605,"eighty":83.583505,"marketCap":4647269646},{"date":"2023-05-12","current":93.726955,"twenty":13.956891,"median":32.368315,"eighty":84.038683,"marketCap":4829468815},{"date":"2023-05-19","current":95.564285,"twenty":14.026224,"median":32.436508,"eighty":84.39489,"marketCap":4924140932},{"date":"2023-05-26","current":93.646066,"twenty":14.026224,"median":32.645439,"eighty":85.23801,"marketCap":4825300860},{"date":"2023-06-02","current":94.339399,"twenty":14.026224,"median":32.759054,"eighty":85.5993,"marketCap":4861026187},{"date":"2023-06-09","current":95.229175,"twenty":14.026224,"median":32.858574,"eighty":86.050052,"marketCap":4906873690},{"date":"2023-06-16","current":94.443398,"twenty":14.026224,"median":33.037184,"eighty":86.208288,"marketCap":4866384986},{"date":"2023-06-22","current":92.96429,"twenty":14.024647,"median":33.219118,"eighty":86.87167,"marketCap":4790170955},{"date":"2023-06-30","current":96.315395,"twenty":14.021493,"median":33.272879,"eighty":87.29832,"marketCap":4962843370},{"date":"2023-07-07","current":92.166958,"twenty":13.989192,"median":33.420875,"eighty":87.387817,"marketCap":4749086829},{"date":"2023-07-14","current":95.772285,"twenty":13.989192,"median":33.507383,"eighty":87.655327,"marketCap":4934858530},{"date":"2023-07-21","current":93.345622,"twenty":13.989192,"median":33.584648,"eighty":87.930463,"marketCap":4809819885},{"date":"2023-07-28","current":91.057626,"twenty":13.989192,"median":33.690093,"eighty":88.344661,"marketCap":4691926305},{"date":"2023-08-04","current":91.589181,"twenty":13.989192,"median":33.810161,"eighty":88.598854,"marketCap":4719315723},{"date":"2023-08-11","current":22.2406,"twenty":13.989192,"median":33.810161,"eighty":88.598854,"marketCap":4562436631},{"date":"2023-08-18","current":20.313905,"twenty":13.989192,"median":33.738071,"eighty":88.363974,"marketCap":4167194491},{"date":"2023-08-25","current":27.037706,"twenty":13.989192,"median":33.628764,"eighty":88.001985,"marketCap":5546514987},{"date":"2023-09-01","current":28.593603,"twenty":13.989192,"median":33.559512,"eighty":87.704737,"marketCap":5865691659},{"date":"2023-09-08","current":26.755609,"twenty":13.989192,"median":33.445999,"eighty":87.495324,"marketCap":5488645572},{"date":"2023-09-15","current":25.927483,"twenty":13.989192,"median":33.276221,"eighty":87.300907,"marketCap":5318763799},{"date":"2023-09-22","current":24.229087,"twenty":13.989192,"median":33.22542,"eighty":86.851436,"marketCap":4970354889},{"date":"2023-09-29","current":25.135092,"twenty":13.989192,"median":33.026229,"eighty":86.160354,"marketCap":5156212815},{"date":"2023-10-06","current":24.794248,"twenty":13.989192,"median":32.834681,"eighty":85.891277,"marketCap":5086291988},{"date":"2023-10-13","current":23.704465,"twenty":13.989192,"median":32.708637,"eighty":85.515591,"marketCap":5029518666},{"date":"2023-10-20","current":21.958176,"twenty":13.989192,"median":32.514857,"eighty":84.600572,"marketCap":4658998042},{"date":"2023-10-27","current":22.296168,"twenty":13.892289,"median":32.411865,"eighty":84.228304,"marketCap":4730711711},{"date":"2023-11-03","current":23.803046,"twenty":13.892289,"median":32.366484,"eighty":83.687505,"marketCap":5050435153},{"date":"2023-11-10","current":15.799801,"twenty":13.892289,"median":32.289845,"eighty":83.367445,"marketCap":4767763773},{"date":"2023-11-17","current":16.23346,"twenty":14.059843,"median":32.270494,"eighty":83.28157,"marketCap":4898641220},{"date":"2023-11-24","current":16.534483,"twenty":14.164771,"median":32.270494,"eighty":83.28157,"marketCap":4989478534},{"date":"2023-12-01","current":16.122556,"twenty":14.398171,"median":32.270494,"eighty":83.28157,"marketCap":4865174841},{"date":"2023-12-08","current":15.799749,"twenty":14.524829,"median":32.261177,"eighty":83.25928,"marketCap":4767763773},{"date":"2023-12-15","current":15.930456,"twenty":14.627529,"median":32.261177,"eighty":83.25928,"marketCap":4807206292},{"date":"2023-12-22","current":15.920554,"twenty":14.763447,"median":32.261177,"eighty":83.25928,"marketCap":4804218222},{"date":"2023-12-29","current":16.269107,"twenty":14.828961,"median":32.270494,"eighty":83.28157,"marketCap":4909398270},{"date":"2024-01-05","current":15.75816,"twenty":14.90566,"median":32.27981,"eighty":83.303861,"marketCap":4755213881},{"date":"2024-01-12","current":15.966104,"twenty":15.086754,"median":32.27981,"eighty":83.303861,"marketCap":4817963342},{"date":"2024-01-19","current":16.047301,"twenty":15.226836,"median":32.279947,"eighty":83.311978,"marketCap":4842465512},{"date":"2024-01-26","current":15.51853,"twenty":15.329101,"median":32.27981,"eighty":83.303861,"marketCap":4682902598},{"date":"2024-02-02","current":16.18989,"twenty":15.51853,"median":32.27981,"eighty":83.303861,"marketCap":4885493714},{"date":"2024-02-09","current":16.126517,"twenty":15.59009,"median":32.27981,"eighty":83.303861,"marketCap":4866370069},{"date":"2024-02-16","current":14.427849,"twenty":15.5315,"median":32.152093,"eighty":82.846867,"marketCap":4837167206},{"date":"2024-02-23","current":13.751655,"twenty":15.390353,"median":32.070879,"eighty":82.52897,"marketCap":4610462280},{"date":"2024-03-01","current":13.618195,"twenty":15.237489,"median":32.005589,"eighty":82.077207,"marketCap":4565717887},{"date":"2024-03-08","current":13.345938,"twenty":15.14055,"median":31.887415,"eighty":81.598264,"marketCap":4474439325},{"date":"2024-03-15","current":13.281878,"twenty":14.932824,"median":31.731367,"eighty":81.385642,"marketCap":4452962016},{"date":"2024-03-22","current":12.822777,"twenty":14.828961,"median":31.636139,"eighty":80.814799,"marketCap":4299041303},{"date":"2024-03-28","current":12.653729,"twenty":14.761317,"median":31.526966,"eighty":80.650432,"marketCap":4242365072},{"date":"2024-04-05","current":12.217762,"twenty":14.644671,"median":31.353257,"eighty":80.334088,"marketCap":4096200054},{"date":"2024-04-12","current":12.119891,"twenty":14.55945,"median":31.20904,"eighty":79.825645,"marketCap":4063387499},{"date":"2024-04-19","current":12.02558,"twenty":14.463577,"median":31.052342,"eighty":78.423945,"marketCap":4031768127},{"date":"2024-04-26","current":11.99355,"twenty":14.256767,"median":30.925115,"eighty":59.180596,"marketCap":4021029473},{"date":"2024-05-03","current":12.186134,"twenty":14.141335,"median":30.878543,"eighty":54.795787,"marketCap":4085596394},{"date":"2024-05-10","current":12.47401,"twenty":14.02307,"median":30.72166,"eighty":54.300592,"marketCap":4182111295},{"date":"2024-05-17","current":12.770881,"twenty":13.788132,"median":30.46628,"eighty":53.726508,"marketCap":4281642286},{"date":"2024-05-24","current":13.659697,"twenty":13.732972,"median":30.206646,"eighty":52.673697,"marketCap":4579632042},{"date":"2024-05-31","current":13.805434,"twenty":13.732972,"median":30.089013,"eighty":52.540403,"marketCap":4628492711},{"date":"2024-06-07","current":13.832423,"twenty":13.675724,"median":30.018215,"eighty":51.78859,"marketCap":4637540983},{"date":"2024-06-14","current":13.855812,"twenty":13.674091,"median":29.946142,"eighty":47.928713,"marketCap":4645382819},{"date":"2024-06-21","current":13.063545,"twenty":13.646337,"median":29.856392,"eighty":46.945971,"marketCap":4905883837},{"date":"2024-06-28","current":12.501742,"twenty":13.629933,"median":29.778094,"eighty":46.331458,"marketCap":4694904156},{"date":"2024-07-05","current":12.148193,"twenty":13.618468,"median":29.735024,"eighty":46.208181,"marketCap":4562132461},{"date":"2024-07-12","current":12.538873,"twenty":13.55909,"median":29.674341,"eighty":45.865133,"marketCap":4708848216},{"date":"2024-07-15","current":12.934395,"twenty":13.554261,"median":29.593429,"eighty":45.738252,"marketCap":4857382761},{"date":"2024-08-02","current":13.17449,"twenty":13.50239,"median":29.411378,"eighty":45.169556,"marketCap":4947547894},{"date":"2024-08-09","current":13.995874,"twenty":13.492032,"median":29.307832,"eighty":44.780734,"marketCap":5256010625},{"date":"2024-08-16","current":15.268247,"twenty":13.492032,"median":29.262493,"eighty":44.780734,"marketCap":5219266935},{"date":"2024-08-23","current":16.426871,"twenty":13.492032,"median":29.188871,"eighty":44.780734,"marketCap":5615328625},{"date":"2024-08-30","current":15.987944,"twenty":13.492032,"median":28.924109,"eighty":44.780734,"marketCap":5465286850},{"date":"2024-09-06","current":16.199411,"twenty":13.492032,"median":28.777685,"eighty":44.780734,"marketCap":5537574183},{"date":"2024-09-13","current":16.878236,"twenty":13.492032,"median":28.568064,"eighty":44.780734,"marketCap":5769622596},{"date":"2024-09-20","current":17.377582,"twenty":13.492032,"median":28.381983,"eighty":44.780734,"marketCap":5940317895},{"date":"2024-09-27","current":16.892453,"twenty":13.492032,"median":27.802568,"eighty":44.780734,"marketCap":5774482249},{"date":"2024-10-04","current":17.436224,"twenty":13.492032,"median":27.197539,"eighty":44.780734,"marketCap":5960363962},{"date":"2024-10-11","current":17.320717,"twenty":13.492032,"median":26.999002,"eighty":44.780734,"marketCap":5920879285},{"date":"2024-10-18","current":18.724571,"twenty":13.492032,"median":26.792105,"eighty":44.780734,"marketCap":6400769983},{"date":"2024-10-25","current":18.854294,"twenty":13.492032,"median":26.664624,"eighty":44.780734,"marketCap":6445114313},{"date":"2024-10-31","current":19.737479,"twenty":13.492032,"median":26.486984,"eighty":44.780734,"marketCap":6747020234},{"date":"2024-11-08","current":19.643296,"twenty":13.491864,"median":26.37754,"eighty":44.816025,"marketCap":6714825035},{"date":"2024-11-15","current":20.743333,"twenty":13.491864,"median":26.253761,"eighty":44.816025,"marketCap":7066195573},{"date":"2024-11-22","current":20.871444,"twenty":13.491864,"median":25.851665,"eighty":44.816025,"marketCap":7109836514},{"date":"2024-11-29","current":21.152577,"twenty":13.491864,"median":25.663577,"eighty":44.816025,"marketCap":7205604132},{"date":"2024-12-06","current":22.504861,"twenty":13.491864,"median":25.441094,"eighty":44.816025,"marketCap":7666258502},{"date":"2024-12-13","current":23.038658,"twenty":13.491864,"median":25.135092,"eighty":44.816025,"marketCap":7848095753},{"date":"2024-12-20","current":22.632972,"twenty":13.491864,"median":24.703939,"eighty":44.816025,"marketCap":7709899442},{"date":"2024-12-27","current":23.565337,"twenty":13.491864,"median":24.299004,"eighty":44.816025,"marketCap":8027508507},{"date":"2025-01-03","current":23.709462,"twenty":13.491864,"median":24.003753,"eighty":44.816025,"marketCap":8076604565},{"date":"2025-01-10","current":23.700566,"twenty":13.491695,"median":23.831875,"eighty":44.851315,"marketCap":8073573944},{"date":"2025-01-17","current":23.848249,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8123882250},{"date":"2025-01-24","current":24.47635,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8337844082},{"date":"2025-01-31","current":25.23612,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8596659103},{"date":"2025-02-07","current":26.620432,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9068223707},{"date":"2025-02-14","current":30.253541,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9758642532},{"date":"2025-02-21","current":29.020697,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":9360973909},{"date":"2025-02-28","current":27.2015,"twenty":13.491695,"median":23.738264,"eighty":44.851315,"marketCap":8774170208},{"date":"2025-03-07","current":25.820188,"twenty":13.491526,"median":23.721365,"eighty":44.886606,"marketCap":8328611613},{"date":"2025-03-14","current":22.957961,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":7405365708},{"date":"2025-03-19","current":24.925625,"twenty":13.491526,"median":23.704465,"eighty":44.886606,"marketCap":8040059380}],"customCompares":[{"symbol":"FRHC","name":"Euronext CAC Health Care","items":[{"date":"2020-03-27","value":33.565337,"marketCap":835474795},{"date":"2020-04-03","value":32.768394,"marketCap":815638103},{"date":"2020-04-09","value":35.557693,"marketCap":885066526},{"date":"2020-04-17","value":35.604572,"marketCap":886233390},{"date":"2020-04-24","value":35.276419,"marketCap":878065340},{"date":"2020-05-01","value":36.331195,"marketCap":904319786},{"date":"2020-05-08","value":38.089157,"marketCap":948077195},{"date":"2020-05-15","value":36.424953,"marketCap":906653514},{"date":"2020-05-22","value":38.81578,"marketCap":966163590},{"date":"2020-05-29","value":40.761257,"marketCap":1014588456},{"date":"2020-06-05","value":43.949027,"marketCap":1093935225},{"date":"2020-06-12","value":42.823932,"marketCap":1065930483},{"date":"2020-06-19","value":44.628772,"marketCap":1110854756},{"date":"2020-06-26","value":44.089664,"marketCap":1097435817},{"date":"2020-07-02","value":44.581893,"marketCap":1109687892},{"date":"2020-07-10","value":45.402275,"marketCap":1130108016},{"date":"2020-07-17","value":46.076601,"marketCap":1144404537},{"date":"2020-07-24","value":46.335062,"marketCap":1150823940},{"date":"2020-07-31","value":45.34821,"marketCap":1126313491},{"date":"2020-08-07","value":46.945971,"marketCap":1165997075},{"date":"2020-08-14","value":30.364264,"marketCap":1229023944},{"date":"2020-08-21","value":32.152093,"marketCap":1301388127},{"date":"2020-08-28","value":34.055267,"marketCap":1378420967},{"date":"2020-09-04","value":33.738071,"marketCap":1365582160},{"date":"2020-09-11","value":33.565055,"marketCap":1358579175},{"date":"2020-09-18","value":35.641244,"marketCap":1442615000},{"date":"2020-09-25","value":34.45897,"marketCap":1394761266},{"date":"2020-10-02","value":35.151033,"marketCap":1422773208},{"date":"2020-10-09","value":37.501164,"marketCap":1517897094},{"date":"2020-10-16","value":40.961478,"marketCap":1657956802},{"date":"2020-10-23","value":42.013991,"marketCap":1700558297},{"date":"2020-10-30","value":38.712274,"marketCap":1566917992},{"date":"2020-11-06","value":44.710153,"marketCap":1809688154},{"date":"2020-11-13","value":33.823978,"marketCap":1873882187},{"date":"2020-11-20","value":35.83593,"marketCap":1985346372},{"date":"2020-11-27","value":37.953221,"marketCap":2102646378},{"date":"2020-12-04","value":44.705376,"marketCap":2476722517},{"date":"2020-12-11","value":47.928713,"marketCap":2655298646},{"date":"2020-12-18","value":47.180815,"marketCap":2613864315},{"date":"2020-12-24","value":54.828341,"marketCap":3037544934},{"date":"2020-12-31","value":54.048841,"marketCap":2994359857},{"date":"2021-01-08","value":53.743362,"marketCap":2977435976},{"date":"2021-01-15","value":53.600108,"marketCap":2969499601},{"date":"2021-01-22","value":54.538981,"marketCap":3021514060},{"date":"2021-01-29","value":52.830022,"marketCap":2926836056},{"date":"2021-02-05","value":51.068318,"marketCap":2829235892},{"date":"2021-02-12","value":37.422714,"marketCap":3470357928},{"date":"2021-02-19","value":35.840851,"marketCap":3323665466},{"date":"2021-02-26","value":34.025805,"marketCap":3155349015},{"date":"2021-03-05","value":30.887289,"marketCap":2864301820},{"date":"2021-03-12","value":33.200211,"marketCap":3078788408},{"date":"2021-03-19","value":33.263234,"marketCap":3084632729},{"date":"2021-03-26","value":32.708637,"marketCap":3033202702},{"date":"2021-04-01","value":35.676993,"marketCap":3308470231},{"date":"2021-04-09","value":33.773715,"marketCap":3131971731},{"date":"2021-04-16","value":31.895647,"marketCap":2957810959},{"date":"2021-04-23","value":31.864136,"marketCap":2954888798},{"date":"2021-04-30","value":31.687673,"marketCap":2938524699},{"date":"2021-05-07","value":30.011277,"marketCap":2783065755},{"date":"2021-05-14","value":29.00922,"marketCap":2690141048},{"date":"2021-05-21","value":28.902082,"marketCap":2680205702},{"date":"2021-05-28","value":32.027994,"marketCap":2970084033},{"date":"2021-06-04","value":34.725354,"marketCap":3220220981},{"date":"2021-06-11","value":37.057184,"marketCap":3436460865},{"date":"2021-06-18","value":25.362636,"marketCap":3608925524},{"date":"2021-06-25","value":26.813004,"marketCap":3815302774},{"date":"2021-07-02","value":27.427425,"marketCap":3902730601},{"date":"2021-07-09","value":26.854801,"marketCap":3821250246},{"date":"2021-07-16","value":26.177684,"marketCap":3724901212},{"date":"2021-07-23","value":27.210079,"marketCap":3871803751},{"date":"2021-07-30","value":26.361593,"marketCap":3751070085},{"date":"2021-08-06","value":26.984373,"marketCap":3839687406},{"date":"2021-08-13","value":22.077843,"marketCap":3838497912},{"date":"2021-08-20","value":20.61032,"marketCap":3583351398},{"date":"2021-08-27","value":21.917065,"marketCap":3810544797},{"date":"2021-09-03","value":21.704976,"marketCap":3773670476},{"date":"2021-09-10","value":20.901088,"marketCap":3633904903},{"date":"2021-09-17","value":21.048182,"marketCap":3659479029},{"date":"2021-09-24","value":22.074422,"marketCap":3837903165},{"date":"2021-10-01","value":21.612614,"marketCap":3757612304},{"date":"2021-10-08","value":21.913644,"marketCap":3809950050},{"date":"2021-10-15","value":21.653664,"marketCap":3764749269},{"date":"2021-10-22","value":22.556755,"marketCap":3921762509},{"date":"2021-10-29","value":22.813315,"marketCap":3966368543},{"date":"2021-11-05","value":23.9456,"marketCap":4163229840},{"date":"2021-11-12","value":11.667324,"marketCap":4164453104},{"date":"2021-11-19","value":11.885826,"marketCap":4242443577},{"date":"2021-11-26","value":11.238661,"marketCap":4011448894},{"date":"2021-12-03","value":10.551465,"marketCap":3766165881},{"date":"2021-12-10","value":11.493857,"marketCap":4102537003},{"date":"2021-12-17","value":11.096885,"marketCap":3960844389},{"date":"2021-12-23","value":11.543896,"marketCap":4120397417},{"date":"2021-12-31","value":11.563911,"marketCap":4127541582},{"date":"2022-01-07","value":11.273688,"marketCap":4023951184},{"date":"2022-01-14","value":11.158599,"marketCap":3982872232},{"date":"2022-01-21","value":10.114461,"marketCap":3610184935},{"date":"2022-01-28","value":10.352978,"marketCap":3695319573},{"date":"2022-02-04","value":10.654878,"marketCap":3803077402},{"date":"2022-02-11","value":10.291006,"marketCap":3797123931},{"date":"2022-02-18","value":10.223238,"marketCap":3772119352},{"date":"2022-02-25","value":9.871492,"marketCap":3642333680},{"date":"2022-03-04","value":9.614943,"marketCap":3547673488},{"date":"2022-03-11","value":9.190588,"marketCap":3391097195},{"date":"2022-03-18","value":9.902149,"marketCap":3653645275},{"date":"2022-03-25","value":9.865038,"marketCap":3639952291},{"date":"2022-04-01","value":9.519745,"marketCap":3512548008},{"date":"2022-04-08","value":9.03569,"marketCap":3333943872},{"date":"2022-04-14","value":8.551636,"marketCap":3155339736},{"date":"2022-04-22","value":7.994366,"marketCap":2949721182},{"date":"2022-04-29","value":7.573185,"marketCap":2794316009},{"date":"2022-05-06","value":7.347264,"marketCap":2710956912},{"date":"2022-05-13","value":6.998701,"marketCap":2582345734},{"date":"2022-05-20","value":6.529109,"marketCap":2409077897},{"date":"2022-05-27","value":6.866376,"marketCap":2533521120},{"date":"2022-06-03","value":12.084117,"marketCap":2633552036},{"date":"2022-06-10","value":11.381965,"marketCap":2480528551},{"date":"2022-06-17","value":10.679813,"marketCap":2327505067},{"date":"2022-06-24","value":11.218039,"marketCap":2444803224},{"date":"2022-07-01","value":12.127831,"marketCap":2643078790},{"date":"2022-07-08","value":13.294441,"marketCap":2897324035},{"date":"2022-07-15","value":13.622294,"marketCap":2968774690},{"date":"2022-07-22","value":13.649615,"marketCap":2974728911},{"date":"2022-07-29","value":14.624978,"marketCap":3187294608},{"date":"2022-08-05","value":15.548431,"marketCap":3388547284},{"date":"2022-08-12","value":15.406332,"marketCap":3444516964},{"date":"2022-08-19","value":15.086754,"marketCap":3373066309},{"date":"2022-08-26","value":15.630037,"marketCap":3494532422},{"date":"2022-09-02","value":14.932291,"marketCap":3338531826},{"date":"2022-09-09","value":15.608732,"marketCap":3489769045},{"date":"2022-09-16","value":14.759186,"marketCap":3299829389},{"date":"2022-09-23","value":13.491526,"marketCap":3016408459},{"date":"2022-09-30","value":13.078738,"marketCap":2924118031},{"date":"2022-10-07","value":13.574084,"marketCap":3034866545},{"date":"2022-10-14","value":13.302442,"marketCap":2974133489},{"date":"2022-10-21","value":14.474229,"marketCap":3236119222},{"date":"2022-10-28","value":14.879028,"marketCap":3326623384},{"date":"2022-11-04","value":15.166649,"marketCap":3390928973},{"date":"2022-11-11","value":16.213267,"marketCap":3624929866},{"date":"2022-11-18","value":82.846867,"marketCap":3568960187},{"date":"2022-11-25","value":85.07215,"marketCap":3664823148},{"date":"2022-12-02","value":87.311254,"marketCap":3761281532},{"date":"2022-12-09","value":84.975399,"marketCap":3660655193},{"date":"2022-12-16","value":82.556613,"marketCap":3556456322},{"date":"2022-12-23","value":80.082541,"marketCap":3449875763},{"date":"2022-12-30","value":80.469546,"marketCap":3466547582},{"date":"2023-01-06","value":83.192408,"marketCap":3583845740},{"date":"2023-01-13","value":90.117046,"marketCap":3882152222},{"date":"2023-01-20","value":87.642974,"marketCap":3775571662},{"date":"2023-01-27","value":89.923543,"marketCap":3873816312},{"date":"2023-02-03","value":88.790169,"marketCap":3824991698},{"date":"2023-02-10","value":88.29259,"marketCap":3803556502},{"date":"2023-02-17","value":89.774962,"marketCap":4625834450},{"date":"2023-02-24","value":83.69675,"marketCap":4312642415},{"date":"2023-03-03","value":85.580302,"marketCap":4409696220},{"date":"2023-03-10","value":81.177643,"marketCap":4182840393},{"date":"2023-03-17","value":80.334088,"marketCap":4139374578},{"date":"2023-03-24","value":79.016757,"marketCap":4071496456},{"date":"2023-03-31","value":83.038084,"marketCap":4278703354},{"date":"2023-04-06","value":80.680755,"marketCap":4157237241},{"date":"2023-04-14","value":84.262971,"marketCap":4341818099},{"date":"2023-04-21","value":84.043416,"marketCap":4330505078},{"date":"2023-04-28","value":89.220296,"marketCap":4597254188},{"date":"2023-05-05","value":90.190961,"marketCap":4647269646},{"date":"2023-05-12","value":93.726955,"marketCap":4829468815},{"date":"2023-05-19","value":95.564285,"marketCap":4924140932},{"date":"2023-05-26","value":93.646066,"marketCap":4825300860},{"date":"2023-06-02","value":94.339399,"marketCap":4861026187},{"date":"2023-06-09","value":95.229175,"marketCap":4906873690},{"date":"2023-06-16","value":94.443398,"marketCap":4866384986},{"date":"2023-06-22","value":92.96429,"marketCap":4790170955},{"date":"2023-06-30","value":96.315395,"marketCap":4962843370},{"date":"2023-07-07","value":92.166958,"marketCap":4749086829},{"date":"2023-07-14","value":95.772285,"marketCap":4934858530},{"date":"2023-07-21","value":93.345622,"marketCap":4809819885},{"date":"2023-07-28","value":91.057626,"marketCap":4691926305},{"date":"2023-08-04","value":91.589181,"marketCap":4719315723},{"date":"2023-08-11","value":22.2406,"marketCap":4562436631},{"date":"2023-08-18","value":20.313905,"marketCap":4167194491},{"date":"2023-08-25","value":27.037706,"marketCap":5546514987},{"date":"2023-09-01","value":28.593603,"marketCap":5865691659},{"date":"2023-09-08","value":26.755609,"marketCap":5488645572},{"date":"2023-09-15","value":25.927483,"marketCap":5318763799},{"date":"2023-09-22","value":24.229087,"marketCap":4970354889},{"date":"2023-09-29","value":25.135092,"marketCap":5156212815},{"date":"2023-10-06","value":24.794248,"marketCap":5086291988},{"date":"2023-10-13","value":23.704465,"marketCap":5029518666},{"date":"2023-10-20","value":21.958176,"marketCap":4658998042},{"date":"2023-10-27","value":22.296168,"marketCap":4730711711},{"date":"2023-11-03","value":23.803046,"marketCap":5050435153},{"date":"2023-11-10","value":15.799801,"marketCap":4767763773},{"date":"2023-11-17","value":16.23346,"marketCap":4898641220},{"date":"2023-11-24","value":16.534483,"marketCap":4989478534},{"date":"2023-12-01","value":16.122556,"marketCap":4865174841},{"date":"2023-12-08","value":15.799749,"marketCap":4767763773},{"date":"2023-12-15","value":15.930456,"marketCap":4807206292},{"date":"2023-12-22","value":15.920554,"marketCap":4804218222},{"date":"2023-12-29","value":16.269107,"marketCap":4909398270},{"date":"2024-01-05","value":15.75816,"marketCap":4755213881},{"date":"2024-01-12","value":15.966104,"marketCap":4817963342},{"date":"2024-01-19","value":16.047301,"marketCap":4842465512},{"date":"2024-01-26","value":15.51853,"marketCap":4682902598},{"date":"2024-02-02","value":16.18989,"marketCap":4885493714},{"date":"2024-02-09","value":16.126517,"marketCap":4866370069},{"date":"2024-02-16","value":14.427849,"marketCap":4837167206},{"date":"2024-02-23","value":13.751655,"marketCap":4610462280},{"date":"2024-03-01","value":13.618195,"marketCap":4565717887},{"date":"2024-03-08","value":13.345938,"marketCap":4474439325},{"date":"2024-03-15","value":13.281878,"marketCap":4452962016},{"date":"2024-03-22","value":12.822777,"marketCap":4299041303},{"date":"2024-03-28","value":12.653729,"marketCap":4242365072},{"date":"2024-04-05","value":12.217762,"marketCap":4096200054},{"date":"2024-04-12","value":12.119891,"marketCap":4063387499},{"date":"2024-04-19","value":12.02558,"marketCap":4031768127},{"date":"2024-04-26","value":11.99355,"marketCap":4021029473},{"date":"2024-05-03","value":12.186134,"marketCap":4085596394},{"date":"2024-05-10","value":12.47401,"marketCap":4182111295},{"date":"2024-05-17","value":12.770881,"marketCap":4281642286},{"date":"2024-05-24","value":13.659697,"marketCap":4579632042},{"date":"2024-05-31","value":13.805434,"marketCap":4628492711},{"date":"2024-06-07","value":13.832423,"marketCap":4637540983},{"date":"2024-06-14","value":13.855812,"marketCap":4645382819},{"date":"2024-06-21","value":13.063545,"marketCap":4905883837},{"date":"2024-06-28","value":12.501742,"marketCap":4694904156},{"date":"2024-07-05","value":12.148193,"marketCap":4562132461},{"date":"2024-07-12","value":12.538873,"marketCap":4708848216},{"date":"2024-07-15","value":12.934395,"marketCap":4857382761},{"date":"2024-08-02","value":13.17449,"marketCap":4947547894},{"date":"2024-08-09","value":13.995874,"marketCap":5256010625},{"date":"2024-08-16","value":15.268247,"marketCap":5219266935},{"date":"2024-08-23","value":16.426871,"marketCap":5615328625},{"date":"2024-08-30","value":15.987944,"marketCap":5465286850},{"date":"2024-09-06","value":16.199411,"marketCap":5537574183},{"date":"2024-09-13","value":16.878236,"marketCap":5769622596},{"date":"2024-09-20","value":17.377582,"marketCap":5940317895},{"date":"2024-09-27","value":16.892453,"marketCap":5774482249},{"date":"2024-10-04","value":17.436224,"marketCap":5960363962},{"date":"2024-10-11","value":17.320717,"marketCap":5920879285},{"date":"2024-10-18","value":18.724571,"marketCap":6400769983},{"date":"2024-10-25","value":18.854294,"marketCap":6445114313},{"date":"2024-10-31","value":19.737479,"marketCap":6747020234},{"date":"2024-11-08","value":19.643296,"marketCap":6714825035},{"date":"2024-11-15","value":20.743333,"marketCap":7066195573},{"date":"2024-11-22","value":20.871444,"marketCap":7109836514},{"date":"2024-11-29","value":21.152577,"marketCap":7205604132},{"date":"2024-12-06","value":22.504861,"marketCap":7666258502},{"date":"2024-12-13","value":23.038658,"marketCap":7848095753},{"date":"2024-12-20","value":22.632972,"marketCap":7709899442},{"date":"2024-12-27","value":23.565337,"marketCap":8027508507},{"date":"2025-01-03","value":23.709462,"marketCap":8076604565},{"date":"2025-01-10","value":23.700566,"marketCap":8073573944},{"date":"2025-01-17","value":23.848249,"marketCap":8123882250},{"date":"2025-01-24","value":24.47635,"marketCap":8337844082},{"date":"2025-01-31","value":25.23612,"marketCap":8596659103},{"date":"2025-02-07","value":26.620432,"marketCap":9068223707},{"date":"2025-02-14","value":30.253541,"marketCap":9758642532},{"date":"2025-02-21","value":29.020697,"marketCap":9360973909},{"date":"2025-02-28","value":27.2015,"marketCap":8774170208},{"date":"2025-03-07","value":25.820188,"marketCap":8328611613},{"date":"2025-03-14","value":22.957961,"marketCap":7405365708},{"date":"2025-03-19","value":24.925625,"marketCap":8040059380}]},{"symbol":"MS","name":"摩根士丹利","items":[{"date":"2020-03-27","value":6.015416,"marketCap":54391394275},{"date":"2020-04-03","value":5.89829,"marketCap":53332338456},{"date":"2020-04-09","value":7.158102,"marketCap":64723558753},{"date":"2020-04-17","value":6.811349,"marketCap":61588215960},{"date":"2020-04-24","value":6.616191,"marketCap":59823600921},{"date":"2020-05-01","value":6.691118,"marketCap":60501087052},{"date":"2020-05-08","value":6.98433,"marketCap":63152307710},{"date":"2020-05-15","value":6.498145,"marketCap":58756226410},{"date":"2020-05-22","value":6.993043,"marketCap":63231090529},{"date":"2020-05-29","value":7.70228,"marketCap":69644011996},{"date":"2020-06-05","value":8.631084,"marketCap":78042260501},{"date":"2020-06-12","value":8.06474,"marketCap":72921377266},{"date":"2020-06-19","value":8.178009,"marketCap":73945553913},{"date":"2020-06-26","value":8.19892,"marketCap":74134632679},{"date":"2020-07-02","value":8.327872,"marketCap":75300618400},{"date":"2020-07-10","value":8.678134,"marketCap":78467687724},{"date":"2020-07-17","value":8.873861,"marketCap":82580150875},{"date":"2020-07-24","value":8.496286,"marketCap":79066437148},{"date":"2020-07-31","value":8.276175,"marketCap":77018083854},{"date":"2020-08-07","value":8.531046,"marketCap":79389914336},{"date":"2020-08-14","value":8.861444,"marketCap":82464598208},{"date":"2020-08-21","value":8.658122,"marketCap":80572485056},{"date":"2020-08-28","value":8.961411,"marketCap":83394887174},{"date":"2020-09-04","value":8.930912,"marketCap":83111070201},{"date":"2020-09-11","value":8.531046,"marketCap":79389914336},{"date":"2020-09-18","value":8.485299,"marketCap":78964188876},{"date":"2020-09-25","value":7.970217,"marketCap":74170835558},{"date":"2020-10-02","value":8.127791,"marketCap":75637223251},{"date":"2020-10-09","value":8.273505,"marketCap":76993237676},{"date":"2020-10-16","value":8.300006,"marketCap":81755055776},{"date":"2020-10-23","value":8.303207,"marketCap":81786590995},{"date":"2020-10-30","value":8.842606,"marketCap":87099667247},{"date":"2020-11-06","value":9.495995,"marketCap":93535549421},{"date":"2020-11-13","value":10.397839,"marketCap":102418712819},{"date":"2020-11-20","value":10.618249,"marketCap":104589750716},{"date":"2020-11-27","value":11.725809,"marketCap":115499216152},{"date":"2020-12-04","value":11.938872,"marketCap":117597886120},{"date":"2020-12-11","value":11.630298,"marketCap":114558433063},{"date":"2020-12-18","value":11.788258,"marketCap":116114343556},{"date":"2020-12-24","value":12.506427,"marketCap":123188308706},{"date":"2020-12-31","value":12.587244,"marketCap":123984355935},{"date":"2021-01-08","value":13.82154,"marketCap":136142168162},{"date":"2021-01-15","value":13.819703,"marketCap":136124076179},{"date":"2021-01-22","value":12.196787,"marketCap":134115866124},{"date":"2021-01-29","value":11.031897,"marketCap":121306742528},{"date":"2021-02-05","value":12.047062,"marketCap":132469495718},{"date":"2021-02-12","value":12.275762,"marketCap":134984281283},{"date":"2021-02-19","value":12.504462,"marketCap":137499066848},{"date":"2021-02-26","value":12.678043,"marketCap":139407763763},{"date":"2021-03-05","value":13.829161,"marketCap":152065451462},{"date":"2021-03-12","value":14.422548,"marketCap":158590332339},{"date":"2021-03-19","value":14.183141,"marketCap":155957815559},{"date":"2021-03-26","value":13.676966,"marketCap":150391922937},{"date":"2021-04-01","value":13.375998,"marketCap":147082473270},{"date":"2021-04-09","value":13.731344,"marketCap":150989862796},{"date":"2021-04-16","value":10.955852,"marketCap":147005615921},{"date":"2021-04-23","value":11.284848,"marketCap":151420086637},{"date":"2021-04-30","value":11.507896,"marketCap":154412948139},{"date":"2021-05-07","value":12.160802,"marketCap":163173647845},{"date":"2021-05-14","value":12.11227,"marketCap":162522441725},{"date":"2021-05-21","value":12.249547,"marketCap":164364424751},{"date":"2021-05-28","value":12.611459,"marketCap":169220561819},{"date":"2021-06-04","value":13.028837,"marketCap":174820934453},{"date":"2021-06-11","value":12.763989,"marketCap":171267209625},{"date":"2021-06-18","value":11.660227,"marketCap":156456921862},{"date":"2021-06-25","value":12.257867,"marketCap":164476060086},{"date":"2021-07-02","value":12.761216,"marketCap":171229997847},{"date":"2021-07-09","value":12.525488,"marketCap":168066996691},{"date":"2021-07-16","value":12.36283,"marketCap":169778738493},{"date":"2021-07-23","value":12.809924,"marketCap":175918681913},{"date":"2021-07-30","value":13.003664,"marketCap":178579324061},{"date":"2021-08-06","value":13.250089,"marketCap":181963475511},{"date":"2021-08-13","value":13.809428,"marketCap":189644877615},{"date":"2021-08-20","value":13.373649,"marketCap":183660317306},{"date":"2021-08-27","value":14.010046,"marketCap":192399964831},{"date":"2021-09-03","value":13.850615,"marketCap":190210491547},{"date":"2021-09-10","value":13.766913,"marketCap":189061018073},{"date":"2021-09-17","value":13.518466,"marketCap":185649088872},{"date":"2021-09-24","value":13.672583,"marketCap":187765579713},{"date":"2021-10-01","value":13.159745,"marketCap":180722773983},{"date":"2021-10-08","value":13.291276,"marketCap":182529089442},{"date":"2021-10-15","value":12.657792,"marketCap":186360667689},{"date":"2021-10-22","value":12.615657,"marketCap":185740316926},{"date":"2021-10-29","value":12.737104,"marketCap":187528386774},{"date":"2021-11-05","value":12.171971,"marketCap":179207921845},{"date":"2021-11-12","value":12.169533,"marketCap":179172033606},{"date":"2021-11-19","value":11.811211,"marketCap":173896462462},{"date":"2021-11-26","value":11.935527,"marketCap":175726762655},{"date":"2021-12-03","value":11.969653,"marketCap":176229198002},{"date":"2021-12-10","value":11.996466,"marketCap":176623968632},{"date":"2021-12-17","value":11.838024,"marketCap":174291233092},{"date":"2021-12-23","value":12.107375,"marketCap":178256883510},{"date":"2021-12-31","value":11.963559,"marketCap":176139477404},{"date":"2022-01-07","value":12.681421,"marketCap":186708563813},{"date":"2022-01-14","value":12.051311,"marketCap":177431454011},{"date":"2022-01-21","value":11.799625,"marketCap":177395565772},{"date":"2022-01-28","value":12.150535,"marketCap":182671136917},{"date":"2022-02-04","value":12.426249,"marketCap":186816228530},{"date":"2022-02-11","value":12.481153,"marketCap":187641658029},{"date":"2022-02-18","value":11.389037,"marketCap":171222788650},{"date":"2022-02-25","value":11.202732,"marketCap":168421866684},{"date":"2022-03-04","value":10.232342,"marketCap":153833023870},{"date":"2022-03-11","value":10.09253,"marketCap":151731090473},{"date":"2022-03-18","value":11.234722,"marketCap":168902817546},{"date":"2022-03-25","value":10.94562,"marketCap":164556446793},{"date":"2022-04-01","value":10.306987,"marketCap":154955242548},{"date":"2022-04-08","value":9.819267,"marketCap":147622855244},{"date":"2022-04-14","value":10.209339,"marketCap":148852167624},{"date":"2022-04-22","value":10.20693,"marketCap":148817044413},{"date":"2022-04-29","value":9.707063,"marketCap":141528978160},{"date":"2022-05-06","value":10.105775,"marketCap":147342196289},{"date":"2022-05-13","value":9.663055,"marketCap":140887338111},{"date":"2022-05-20","value":9.52268,"marketCap":138840675762},{"date":"2022-05-27","value":10.372127,"marketCap":151225606900},{"date":"2022-06-03","value":10.092577,"marketCap":147149775043},{"date":"2022-06-10","value":9.286323,"marketCap":135394586166},{"date":"2022-06-17","value":8.74642,"marketCap":127522807901},{"date":"2022-06-24","value":9.336714,"marketCap":136129285471},{"date":"2022-07-01","value":9.208337,"marketCap":134257551528},{"date":"2022-07-08","value":9.205937,"marketCap":134222565847},{"date":"2022-07-15","value":10.065734,"marketCap":136531620804},{"date":"2022-07-22","value":10.630602,"marketCap":144193484983},{"date":"2022-07-29","value":10.871767,"marketCap":147464646173},{"date":"2022-08-05","value":10.90167,"marketCap":147870249821},{"date":"2022-08-12","value":11.601615,"marketCap":157364299299},{"date":"2022-08-19","value":11.39277,"marketCap":154531535893},{"date":"2022-08-26","value":10.987739,"marketCap":149037691710},{"date":"2022-09-02","value":10.935844,"marketCap":148333792924},{"date":"2022-09-09","value":11.323156,"marketCap":153587281424},{"date":"2022-09-16","value":11.066214,"marketCap":150102124021},{"date":"2022-09-23","value":10.316906,"marketCap":139938512283},{"date":"2022-09-30","value":10.000475,"marketCap":135646446516},{"date":"2022-10-07","value":9.990349,"marketCap":135509100411},{"date":"2022-10-14","value":10.351271,"marketCap":129277020917},{"date":"2022-10-21","value":10.890142,"marketCap":136006980040},{"date":"2022-10-28","value":11.302543,"marketCap":141157458961},{"date":"2022-11-04","value":11.482567,"marketCap":143405784202},{"date":"2022-11-11","value":12.285061,"marketCap":153428133056},{"date":"2022-11-18","value":12.071244,"marketCap":150757760174},{"date":"2022-11-25","value":12.302654,"marketCap":153647847281},{"date":"2022-12-02","value":12.463694,"marketCap":155659077489},{"date":"2022-12-09","value":12.107782,"marketCap":151214089717},{"date":"2022-12-16","value":11.754576,"marketCap":146802904134},{"date":"2022-12-23","value":11.65308,"marketCap":145535322070},{"date":"2022-12-30","value":11.505573,"marketCap":143693102803},{"date":"2023-01-06","value":11.849306,"marketCap":147985980727},{"date":"2023-01-13","value":12.40415,"marketCap":154915429345},{"date":"2023-01-20","value":14.74804,"marketCap":162656130484},{"date":"2023-01-27","value":14.84305,"marketCap":163703998324},{"date":"2023-02-03","value":15.236883,"marketCap":168047579531},{"date":"2023-02-10","value":15.085173,"marketCap":166374371206},{"date":"2023-02-17","value":15.249142,"marketCap":168182788284},{"date":"2023-02-24","value":14.899406,"marketCap":164325553143},{"date":"2023-03-03","value":14.995482,"marketCap":165385175441},{"date":"2023-03-10","value":13.732769,"marketCap":151458710957},{"date":"2023-03-17","value":12.837585,"marketCap":141585722247},{"date":"2023-03-24","value":12.802509,"marketCap":141198876012},{"date":"2023-03-31","value":13.389641,"marketCap":147674345609},{"date":"2023-04-06","value":12.782684,"marketCap":140980223792},{"date":"2023-04-14","value":12.993486,"marketCap":143305152737},{"date":"2023-04-21","value":14.600996,"marketCap":151018100000},{"date":"2023-04-28","value":14.594206,"marketCap":150947871234},{"date":"2023-05-05","value":13.339272,"marketCap":137968092013},{"date":"2023-05-11","value":13.518507,"marketCap":139821918210},{"date":"2023-05-22","value":13.279527,"marketCap":137350149947},{"date":"2023-06-06","value":13.521736,"marketCap":139855320484},{"date":"2023-07-28","value":15.341201,"marketCap":153872250000},{"date":"2023-08-04","value":14.744094,"marketCap":147883260000},{"date":"2023-08-11","value":14.47822,"marketCap":145216551071},{"date":"2023-08-18","value":14.172598,"marketCap":142151162898},{"date":"2023-08-25","value":13.784376,"marketCap":138257291435},{"date":"2023-09-01","value":14.06687,"marketCap":141090704287},{"date":"2023-09-08","value":13.850456,"marketCap":138920078067},{"date":"2023-09-15","value":15.509161,"marketCap":155556887580},{"date":"2023-09-22","value":14.779585,"marketCap":148239234510},{"date":"2023-09-28","value":14.217166,"marketCap":142598179757},{"date":"2023-10-10","value":13.914192,"marketCap":139559345307},{"date":"2023-10-27","value":12.068013,"marketCap":118338940000},{"date":"2023-11-03","value":12.300767,"marketCap":120621320000},{"date":"2023-11-10","value":12.417796,"marketCap":121768906120},{"date":"2023-11-17","value":13.333355,"marketCap":130746880462},{"date":"2023-11-24","value":13.164303,"marketCap":129089155767},{"date":"2023-12-01","value":13.279794,"marketCap":130221660757},{"date":"2023-12-08","value":13.448846,"marketCap":131879385453},{"date":"2023-12-15","value":15.23812,"marketCap":149425006243},{"date":"2023-12-22","value":15.504252,"marketCap":152034691655},{"date":"2023-12-29","value":15.673304,"marketCap":153692416351},{"date":"2024-01-05","value":15.42391,"marketCap":151246862097},{"date":"2024-01-12","value":15.14941,"marketCap":148555111105},{"date":"2024-01-19","value":15.022042,"marketCap":136505300000},{"date":"2024-01-26","value":15.759716,"marketCap":143208540000},{"date":"2024-02-02","value":15.54486,"marketCap":141256140000},{"date":"2024-02-09","value":15.335375,"marketCap":139352550000},{"date":"2024-02-16","value":15.338956,"marketCap":139385090000},{"date":"2024-02-23","value":15.449299,"marketCap":140387783297},{"date":"2024-03-01","value":15.483491,"marketCap":140698484273},{"date":"2024-03-08","value":15.501487,"marketCap":140862011103},{"date":"2024-03-15","value":16.034159,"marketCap":145702405262},{"date":"2024-03-22","value":16.807974,"marketCap":152734058939},{"date":"2024-03-28","value":16.82597,"marketCap":152897585769},{"date":"2024-04-05","value":16.606422,"marketCap":150902558447},{"date":"2024-04-12","value":15.544926,"marketCap":141256739205},{"date":"2024-04-19","value":15.42387,"marketCap":146819821288},{"date":"2024-04-26","value":15.8169,"marketCap":150561075321},{"date":"2024-05-03","value":15.83228,"marketCap":150707472218},{"date":"2024-05-10","value":16.750153,"marketCap":159444710142},{"date":"2024-05-17","value":17.001124,"marketCap":161833699276},{"date":"2024-05-24","value":16.888443,"marketCap":160761091909},{"date":"2024-05-31","value":16.599912,"marketCap":158014566987},{"date":"2024-06-07","value":16.535036,"marketCap":157397005170},{"date":"2024-06-14","value":16.255041,"marketCap":154731738381},{"date":"2024-06-21","value":16.635765,"marketCap":158355851149},{"date":"2024-06-28","value":16.350649,"marketCap":155641829480},{"date":"2024-07-05","value":17.106976,"marketCap":162841300135},{"date":"2024-07-12","value":17.865009,"marketCap":170057022416},{"date":"2024-07-15","value":17.771109,"marketCap":169163182944},{"date":"2024-08-02","value":15.821515,"marketCap":164749440000},{"date":"2024-08-09","value":14.702625,"marketCap":153098434928},{"date":"2024-08-16","value":15.636396,"marketCap":162821795320},{"date":"2024-08-23","value":15.623967,"marketCap":162692366230},{"date":"2024-08-30","value":15.940921,"marketCap":165992808027},{"date":"2024-09-06","value":15.468597,"marketCap":161074502604},{"date":"2024-09-13","value":15.014918,"marketCap":156350340816},{"date":"2024-09-20","value":15.65038,"marketCap":162967403046},{"date":"2024-09-27","value":16.25166,"marketCap":169228535279},{"date":"2024-10-04","value":16.246999,"marketCap":169179999370},{"date":"2024-10-11","value":16.792346,"marketCap":174858700698},{"date":"2024-10-18","value":17.20158,"marketCap":192537280000},{"date":"2024-10-25","value":17.162695,"marketCap":192102040000},{"date":"2024-10-31","value":16.982671,"marketCap":190087040000},{"date":"2024-11-08","value":18.48668,"marketCap":206921409766},{"date":"2024-11-15","value":19.06097,"marketCap":213349441726},{"date":"2024-11-22","value":19.429437,"marketCap":217473692809},{"date":"2024-11-29","value":18.942946,"marketCap":212028392552},{"date":"2024-12-06","value":18.757273,"marketCap":209950156655},{"date":"2024-12-13","value":18.410396,"marketCap":206067560909},{"date":"2024-12-20","value":17.343857,"marketCap":194129787269},{"date":"2024-12-27","value":18.427668,"marketCap":206260885179},{"date":"2025-01-03","value":17.959887,"marketCap":201025019547},{"date":"2025-01-10","value":18.403199,"marketCap":205987009130},{"date":"2025-01-17","value":16.299229,"marketCap":218246670000},{"date":"2025-01-24","value":16.538058,"marketCap":221444600000},{"date":"2025-01-31","value":16.79489,"marketCap":224883580000},{"date":"2025-02-07","value":16.931707,"marketCap":226715560000},{"date":"2025-02-14","value":16.422844,"marketCap":219901880000},{"date":"2025-02-21","value":16.122807,"marketCap":215884380000},{"date":"2025-02-28","value":15.567248,"marketCap":208445455805},{"date":"2025-03-07","value":14.378385,"marketCap":192526571181},{"date":"2025-03-14","value":13.452107,"marketCap":180123711732},{"date":"2025-03-19","value":14.226615,"marketCap":190494373144}]},{"symbol":"GS","name":"高盛","items":[{"date":"2020-03-27","value":6.431487,"marketCap":54448968783},{"date":"2020-04-03","value":5.968033,"marketCap":50525369352},{"date":"2020-04-09","value":7.484311,"marketCap":63362176253},{"date":"2020-04-17","value":8.494533,"marketCap":63097393470},{"date":"2020-04-24","value":8.194084,"marketCap":60865652865},{"date":"2020-05-01","value":8.549473,"marketCap":63505482132},{"date":"2020-05-08","value":8.949671,"marketCap":66478155463},{"date":"2020-05-15","value":8.296995,"marketCap":61630080260},{"date":"2020-05-22","value":8.68609,"marketCap":64520278938},{"date":"2020-05-29","value":9.485522,"marketCap":70458453891},{"date":"2020-06-05","value":10.520051,"marketCap":78142939956},{"date":"2020-06-12","value":9.740895,"marketCap":72355370890},{"date":"2020-06-19","value":9.733654,"marketCap":72301583073},{"date":"2020-06-26","value":9.133115,"marketCap":67840780150},{"date":"2020-07-02","value":9.529452,"marketCap":70784766645},{"date":"2020-07-10","value":9.923374,"marketCap":73710823868},{"date":"2020-07-17","value":14.090808,"marketCap":75808548716},{"date":"2020-07-24","value":13.428292,"marketCap":72244209402},{"date":"2020-07-31","value":13.194345,"marketCap":70985574494},{"date":"2020-08-07","value":13.888862,"marketCap":74722075706},{"date":"2020-08-14","value":13.868856,"marketCap":74614443197},{"date":"2020-08-21","value":13.499411,"marketCap":72626829525},{"date":"2020-08-28","value":13.851517,"marketCap":74521161689},{"date":"2020-09-04","value":14.066915,"marketCap":75680005039},{"date":"2020-09-11","value":13.398714,"marketCap":72085079228},{"date":"2020-09-18","value":12.994592,"marketCap":69910902540},{"date":"2020-09-25","value":13.000593,"marketCap":69943192293},{"date":"2020-10-02","value":13.330693,"marketCap":71719128696},{"date":"2020-10-09","value":13.84018,"marketCap":74460169933},{"date":"2020-10-16","value":10.768996,"marketCap":73982999142},{"date":"2020-10-23","value":10.707894,"marketCap":73563232356},{"date":"2020-10-30","value":9.872319,"marketCap":67822831860},{"date":"2020-11-06","value":10.510332,"marketCap":72205978752},{"date":"2020-11-13","value":11.440939,"marketCap":78599253826},{"date":"2020-11-20","value":11.66393,"marketCap":80131200210},{"date":"2020-11-27","value":12.293213,"marketCap":84454374433},{"date":"2020-12-04","value":12.511504,"marketCap":85954031549},{"date":"2020-12-11","value":12.532915,"marketCap":86101127103},{"date":"2020-12-18","value":12.644672,"marketCap":86868894143},{"date":"2020-12-24","value":13.377355,"marketCap":91902432263},{"date":"2020-12-31","value":13.771637,"marketCap":94611143082},{"date":"2021-01-08","value":15.148748,"marketCap":104071898621},{"date":"2021-01-15","value":15.719542,"marketCap":107993250841},{"date":"2021-01-22","value":10.97625,"marketCap":103824347566},{"date":"2021-01-29","value":10.285185,"marketCap":97287564634},{"date":"2021-02-05","value":11.132138,"marketCap":105298890807},{"date":"2021-02-12","value":11.618386,"marketCap":109898317656},{"date":"2021-02-19","value":11.971125,"marketCap":113234875354},{"date":"2021-02-26","value":12.193456,"marketCap":115337896458},{"date":"2021-03-05","value":12.49459,"marketCap":118186325164},{"date":"2021-03-12","value":13.312881,"marketCap":125926542079},{"date":"2021-03-19","value":12.933948,"marketCap":122342218418},{"date":"2021-03-26","value":12.302282,"marketCap":116367283230},{"date":"2021-04-01","value":12.311676,"marketCap":116456143064},{"date":"2021-04-09","value":12.430795,"marketCap":117582885749},{"date":"2021-04-16","value":8.067262,"marketCap":121670438079},{"date":"2021-04-23","value":7.997503,"marketCap":120618337653},{"date":"2021-04-30","value":8.211964,"marketCap":123852835583},{"date":"2021-05-07","value":8.729647,"marketCap":131660539827},{"date":"2021-05-14","value":8.679749,"marketCap":130907970752},{"date":"2021-05-21","value":8.620671,"marketCap":130016957365},{"date":"2021-05-28","value":8.756244,"marketCap":132061673344},{"date":"2021-06-04","value":9.213568,"marketCap":138959039918},{"date":"2021-06-11","value":8.898172,"marketCap":134202235384},{"date":"2021-06-18","value":8.21042,"marketCap":123829561616},{"date":"2021-06-25","value":8.679749,"marketCap":130907970752},{"date":"2021-07-02","value":8.806613,"marketCap":132821342128},{"date":"2021-07-09","value":8.750124,"marketCap":131969377136},{"date":"2021-07-16","value":6.412413,"marketCap":129498678662},{"date":"2021-07-23","value":6.575008,"marketCap":132782293732},{"date":"2021-07-30","value":6.589598,"marketCap":133076931625},{"date":"2021-08-06","value":6.941564,"marketCap":140184886108},{"date":"2021-08-13","value":7.166442,"marketCap":144726300021},{"date":"2021-08-20","value":6.906323,"marketCap":139473198280},{"date":"2021-08-27","value":7.321885,"marketCap":147865477520},{"date":"2021-09-03","value":7.175689,"marketCap":144913029996},{"date":"2021-09-10","value":7.039087,"marketCap":142154358860},{"date":"2021-09-17","value":6.829387,"marketCap":137919463962},{"date":"2021-09-24","value":6.818745,"marketCap":137704548330},{"date":"2021-10-01","value":6.629456,"marketCap":133881868660},{"date":"2021-10-08","value":6.852939,"marketCap":138395096916},{"date":"2021-10-15","value":6.442712,"marketCap":143066869491},{"date":"2021-10-22","value":6.573607,"marketCap":145973515324},{"date":"2021-10-29","value":6.558217,"marketCap":145631764238},{"date":"2021-11-05","value":6.115141,"marketCap":135792819885},{"date":"2021-11-12","value":6.082543,"marketCap":135068956224},{"date":"2021-11-19","value":5.819358,"marketCap":129224674500},{"date":"2021-11-26","value":5.849402,"marketCap":129891829948},{"date":"2021-12-03","value":5.749356,"marketCap":127670202306},{"date":"2021-12-10","value":5.874489,"marketCap":130448904747},{"date":"2021-12-17","value":5.735386,"marketCap":127359975023},{"date":"2021-12-23","value":5.784057,"marketCap":128440766848},{"date":"2021-12-31","value":5.746652,"marketCap":127610158316},{"date":"2022-01-07","value":5.971381,"marketCap":132600481067},{"date":"2022-01-14","value":5.722467,"marketCap":127073098180},{"date":"2022-01-21","value":5.302552,"marketCap":114720715060},{"date":"2022-01-28","value":5.350349,"marketCap":115754806005},{"date":"2022-02-04","value":5.667815,"marketCap":122623171342},{"date":"2022-02-11","value":5.597815,"marketCap":121108728475},{"date":"2022-02-18","value":5.335393,"marketCap":115431235612},{"date":"2022-02-25","value":5.726475,"marketCap":123892295899},{"date":"2022-03-04","value":5.392,"marketCap":116655927080},{"date":"2022-03-11","value":5.34833,"marketCap":115711129782},{"date":"2022-03-18","value":5.394617,"marketCap":116712532010},{"date":"2022-03-25","value":5.27138,"marketCap":114046303862},{"date":"2022-04-01","value":5.157827,"marketCap":111589589207},{"date":"2022-04-08","value":5.019908,"marketCap":108605711571},{"date":"2022-04-14","value":5.800523,"marketCap":108690192818},{"date":"2022-04-22","value":5.766799,"marketCap":108058273092},{"date":"2022-04-29","value":5.50927,"marketCap":103232704278},{"date":"2022-05-06","value":6.002333,"marketCap":112471715020},{"date":"2022-05-13","value":5.887833,"marketCap":110326213555},{"date":"2022-05-20","value":5.884189,"marketCap":110257931264},{"date":"2022-05-27","value":6.301913,"marketCap":118085238118},{"date":"2022-06-03","value":6.112038,"marketCap":114527371366},{"date":"2022-06-10","value":5.504824,"marketCap":103149385369},{"date":"2022-06-17","value":5.366158,"marketCap":100551064499},{"date":"2022-06-24","value":5.806513,"marketCap":108802440320},{"date":"2022-07-01","value":5.739002,"marketCap":107537421030},{"date":"2022-07-08","value":5.686067,"marketCap":106545530905},{"date":"2022-07-15","value":5.636201,"marketCap":105611141657},{"date":"2022-07-22","value":7.195384,"marketCap":116414118886},{"date":"2022-07-29","value":7.405517,"marketCap":119813858227},{"date":"2022-08-05","value":7.390699,"marketCap":119574119133},{"date":"2022-08-12","value":7.813599,"marketCap":126416215471},{"date":"2022-08-19","value":7.713119,"marketCap":124790547673},{"date":"2022-08-26","value":7.428904,"marketCap":120192230186},{"date":"2022-09-02","value":7.320253,"marketCap":118434365226},{"date":"2022-09-09","value":7.510613,"marketCap":121514201802},{"date":"2022-09-16","value":7.203872,"marketCap":116551448897},{"date":"2022-09-23","value":6.668567,"marketCap":107890748363},{"date":"2022-09-30","value":6.471582,"marketCap":104703724899},{"date":"2022-10-07","value":6.648913,"marketCap":107572760596},{"date":"2022-10-14","value":6.624842,"marketCap":107183314903},{"date":"2022-10-21","value":8.374539,"marketCap":116154857412},{"date":"2022-10-28","value":8.805244,"marketCap":122128739959},{"date":"2022-11-04","value":9.149498,"marketCap":126903534526},{"date":"2022-11-11","value":9.846364,"marketCap":136569065948},{"date":"2022-11-18","value":9.693749,"marketCap":134452293292},{"date":"2022-11-25","value":9.940694,"marketCap":137877422916},{"date":"2022-12-02","value":9.729026,"marketCap":134941597524},{"date":"2022-12-09","value":9.180941,"marketCap":127339653515},{"date":"2022-12-16","value":8.853982,"marketCap":122804725163},{"date":"2022-12-23","value":8.832508,"marketCap":122506887804},{"date":"2022-12-30","value":8.666628,"marketCap":120206127673},{"date":"2023-01-06","value":8.785252,"marketCap":121851444232},{"date":"2023-01-13","value":9.439451,"marketCap":130925190022},{"date":"2023-01-20","value":10.692713,"marketCap":120410643200},{"date":"2023-01-27","value":10.986507,"marketCap":123719051767},{"date":"2023-02-03","value":11.491259,"marketCap":129403062486},{"date":"2023-02-10","value":11.112384,"marketCap":125136557232},{"date":"2023-02-17","value":11.029179,"marketCap":124199583442},{"date":"2023-02-24","value":11.397577,"marketCap":128348116971},{"date":"2023-03-03","value":11.185821,"marketCap":125963526424},{"date":"2023-03-10","value":10.264241,"marketCap":115585619041},{"date":"2023-03-17","value":9.464475,"marketCap":106579453499},{"date":"2023-03-24","value":9.746033,"marketCap":109750081637},{"date":"2023-03-31","value":10.199395,"marketCap":114855389847},{"date":"2023-04-06","value":10.025409,"marketCap":112896131263},{"date":"2023-04-14","value":10.35592,"marketCap":116618020329},{"date":"2023-04-17","value":10.505274,"marketCap":118299892841},{"date":"2023-04-28","value":11.362556,"marketCap":119943141976},{"date":"2023-05-05","value":10.618543,"marketCap":112089342057},{"date":"2023-05-12","value":10.338365,"marketCap":109131784716},{"date":"2023-05-19","value":10.322957,"marketCap":108969138558},{"date":"2023-05-26","value":9.927341,"marketCap":104793013480},{"date":"2023-06-02","value":9.220091,"marketCap":97327281623},{"date":"2023-06-09","value":9.663272,"marketCap":102005504432},{"date":"2023-06-16","value":9.541063,"marketCap":100715458235},{"date":"2023-06-23","value":8.941859,"marketCap":94390261965},{"date":"2023-06-30","value":8.701306,"marketCap":91850986642},{"date":"2023-07-07","value":8.186468,"marketCap":86416357800},{"date":"2023-07-14","value":8.332664,"marketCap":87959595980},{"date":"2023-07-20","value":10.995619,"marketCap":97256249638},{"date":"2023-07-28","value":11.446357,"marketCap":101243027630},{"date":"2023-08-04","value":13.854807,"marketCap":122545769535},{"date":"2023-08-11","value":13.35422,"marketCap":118118076650},{"date":"2023-08-18","value":12.848925,"marketCap":113648744020},{"date":"2023-08-25","value":12.552339,"marketCap":111025440085},{"date":"2023-09-01","value":12.856379,"marketCap":113714673616},{"date":"2023-09-07","value":12.598239,"marketCap":111431427598},{"date":"2023-09-15","value":13.517813,"marketCap":119565057788},{"date":"2023-09-22","value":12.955633,"marketCap":114592578240},{"date":"2023-09-29","value":12.757909,"marketCap":112843708950},{"date":"2023-10-06","value":12.181214,"marketCap":107742840187},{"date":"2023-10-12","value":12.280076,"marketCap":108617274832},{"date":"2023-10-20","value":13.252271,"marketCap":103818294221},{"date":"2023-10-27","value":13.154825,"marketCap":103054898896},{"date":"2023-11-03","value":13.897633,"marketCap":108874053260},{"date":"2023-11-10","value":14.06286,"marketCap":110168444539},{"date":"2023-11-17","value":14.759471,"marketCap":115625694317},{"date":"2023-11-24","value":14.868193,"marketCap":116477423672},{"date":"2023-12-01","value":14.97297,"marketCap":117298243494},{"date":"2023-12-08","value":15.107995,"marketCap":118356036402},{"date":"2023-12-15","value":16.811163,"marketCap":131698651498},{"date":"2023-12-22","value":16.684028,"marketCap":130702677655},{"date":"2023-12-29","value":16.940051,"marketCap":132708362910},{"date":"2024-01-05","value":16.788366,"marketCap":131520063085},{"date":"2024-01-12","value":16.64808,"marketCap":130421057466},{"date":"2024-01-19","value":15.68659,"marketCap":133587002172},{"date":"2024-01-26","value":15.927564,"marketCap":135639133298},{"date":"2024-02-02","value":15.975426,"marketCap":136046724109},{"date":"2024-02-09","value":16.024952,"marketCap":136468491991},{"date":"2024-02-16","value":16.040767,"marketCap":136603174172},{"date":"2024-02-23","value":16.250943,"marketCap":138393029472},{"date":"2024-03-01","value":15.664769,"marketCap":133401175147},{"date":"2024-03-08","value":15.639805,"marketCap":133188583633},{"date":"2024-03-15","value":15.647053,"marketCap":133250303750},{"date":"2024-03-22","value":16.657683,"marketCap":141856831179},{"date":"2024-03-28","value":16.71969,"marketCap":142384881069},{"date":"2024-04-05","value":16.357313,"marketCap":139298875218},{"date":"2024-04-12","value":16.004196,"marketCap":136291733961},{"date":"2024-04-19","value":14.682622,"marketCap":138222202066},{"date":"2024-04-26","value":15.299634,"marketCap":144030750856},{"date":"2024-05-03","value":15.755654,"marketCap":148323727885},{"date":"2024-05-10","value":16.443049,"marketCap":154794864056},{"date":"2024-05-17","value":16.766453,"marketCap":157839385046},{"date":"2024-05-24","value":16.536533,"marketCap":155674920905},{"date":"2024-05-31","value":16.250667,"marketCap":152983781816},{"date":"2024-06-07","value":16.534728,"marketCap":155657931390},{"date":"2024-06-14","value":16.110622,"marketCap":151665395495},{"date":"2024-06-21","value":16.532924,"marketCap":155640941876},{"date":"2024-06-28","value":16.096545,"marketCap":151532877282},{"date":"2024-07-05","value":16.889173,"marketCap":158994672028},{"date":"2024-07-12","value":17.297398,"marketCap":162837700197},{"date":"2024-07-15","value":14.505699,"marketCap":163058563885},{"date":"2024-08-02","value":15.117509,"marketCap":169935919334},{"date":"2024-08-09","value":14.395764,"marketCap":161822785582},{"date":"2024-08-16","value":14.788427,"marketCap":166236709679},{"date":"2024-08-23","value":14.750791,"marketCap":165813639219},{"date":"2024-08-30","value":15.116782,"marketCap":169927749604},{"date":"2024-09-06","value":14.458294,"marketCap":162525682174},{"date":"2024-09-13","value":14.048739,"marketCap":157921876058},{"date":"2024-09-20","value":14.930971,"marketCap":167839047409},{"date":"2024-09-27","value":14.726194,"marketCap":165537144351},{"date":"2024-10-04","value":14.318197,"marketCap":160950857983},{"date":"2024-10-11","value":14.837199,"marketCap":166784954090},{"date":"2024-10-18","value":14.388838,"marketCap":175155325804},{"date":"2024-10-25","value":14.266438,"marketCap":173665346662},{"date":"2024-10-31","value":14.263718,"marketCap":173632236014},{"date":"2024-11-08","value":15.74469,"marketCap":191660110690},{"date":"2024-11-15","value":15.918859,"marketCap":193780266508},{"date":"2024-11-22","value":16.121695,"marketCap":196249392073},{"date":"2024-11-29","value":16.458674,"marketCap":200351432678},{"date":"2024-12-06","value":16.140356,"marketCap":196476551625},{"date":"2024-12-13","value":15.999993,"marketCap":194767916734},{"date":"2024-12-20","value":14.982567,"marketCap":182382782900},{"date":"2024-12-27","value":15.719268,"marketCap":191350646952},{"date":"2025-01-03","value":15.549967,"marketCap":189289750147},{"date":"2025-01-10","value":15.686544,"marketCap":190952294694},{"date":"2025-01-17","value":14.522097,"marketCap":207317460503},{"date":"2025-01-24","value":15.150135,"marketCap":216283325979},{"date":"2025-01-31","value":15.297017,"marketCap":218380208889},{"date":"2025-02-07","value":15.593623,"marketCap":222614559540},{"date":"2025-02-14","value":14.8803,"marketCap":212431156848},{"date":"2025-02-21","value":14.726899,"marketCap":210241212416},{"date":"2025-02-28","value":13.876786,"marketCap":198105002976},{"date":"2025-03-07","value":12.956308,"marketCap":184964254998},{"date":"2025-03-14","value":11.978086,"marketCap":170999155611},{"date":"2025-03-19","value":12.545379,"marketCap":179097828371}]},{"symbol":"SCHW","name":"嘉信理財","items":[{"date":"2020-03-27","value":11.671089,"marketCap":43229713004},{"date":"2020-04-03","value":11.677232,"marketCap":43252466947},{"date":"2020-04-09","value":12.69899,"marketCap":47037057805},{"date":"2020-04-17","value":13.032985,"marketCap":46071600953},{"date":"2020-04-24","value":12.890966,"marketCap":45569563390},{"date":"2020-05-01","value":13.273325,"marketCap":46921202982},{"date":"2020-05-08","value":13.29659,"marketCap":47003445818},{"date":"2020-05-15","value":11.858038,"marketCap":41918164772},{"date":"2020-05-22","value":11.95637,"marketCap":42265766262},{"date":"2020-05-29","value":13.078076,"marketCap":46230998064},{"date":"2020-06-05","value":15.594631,"marketCap":55127021362},{"date":"2020-06-12","value":13.3148,"marketCap":47067816464},{"date":"2020-06-19","value":13.354861,"marketCap":47209431886},{"date":"2020-06-26","value":11.563044,"marketCap":40875360305},{"date":"2020-07-02","value":12.160316,"marketCap":42986717498},{"date":"2020-07-10","value":12.673825,"marketCap":44801969720},{"date":"2020-07-17","value":13.169498,"marketCap":43051088145},{"date":"2020-07-24","value":13.760235,"marketCap":44982207529},{"date":"2020-07-31","value":13.055289,"marketCap":42677738397},{"date":"2020-08-07","value":13.405793,"marketCap":43823535898},{"date":"2020-08-14","value":13.816732,"marketCap":45166897964},{"date":"2020-08-21","value":13.580212,"marketCap":44393712834},{"date":"2020-08-28","value":14.301599,"marketCap":46751927478},{"date":"2020-09-04","value":14.270063,"marketCap":46648836128},{"date":"2020-09-11","value":13.89163,"marketCap":45411739921},{"date":"2020-09-18","value":14.203049,"marketCap":46429767008},{"date":"2020-09-25","value":13.77337,"marketCap":45025147357},{"date":"2020-10-02","value":14.849538,"marketCap":48543139694},{"date":"2020-10-09","value":21.022897,"marketCap":68723849148},{"date":"2020-10-16","value":24.433009,"marketCap":73689956384},{"date":"2020-10-23","value":25.092185,"marketCap":75678028509},{"date":"2020-10-30","value":25.564801,"marketCap":77103438711},{"date":"2020-11-06","value":25.577238,"marketCap":77140949506},{"date":"2020-11-13","value":28.620448,"marketCap":86319272504},{"date":"2020-11-20","value":29.039723,"marketCap":87583806050},{"date":"2020-11-27","value":30.964906,"marketCap":93390155775},{"date":"2020-12-04","value":31.768623,"marketCap":95814165855},{"date":"2020-12-11","value":30.796686,"marketCap":92882804828},{"date":"2020-12-18","value":32.385429,"marketCap":97674452660},{"date":"2020-12-24","value":32.435272,"marketCap":97824778866},{"date":"2020-12-31","value":33.045847,"marketCap":99666274896},{"date":"2021-01-08","value":36.746683,"marketCap":110827995727},{"date":"2021-01-15","value":36.603385,"marketCap":110395807883},{"date":"2021-01-22","value":33.264059,"marketCap":109738130730},{"date":"2021-01-29","value":29.356671,"marketCap":96847658524},{"date":"2021-02-05","value":31.748949,"marketCap":104739784364},{"date":"2021-02-12","value":33.144445,"marketCap":109343524438},{"date":"2021-02-19","value":35.26332,"marketCap":116333693039},{"date":"2021-02-26","value":35.216202,"marketCap":116178250263},{"date":"2021-03-05","value":37.099116,"marketCap":122389984318},{"date":"2021-03-12","value":38.599742,"marketCap":127340548125},{"date":"2021-03-19","value":37.686814,"marketCap":124328798280},{"date":"2021-03-26","value":37.492816,"marketCap":123688801438},{"date":"2021-04-01","value":37.90934,"marketCap":125062912305},{"date":"2021-04-09","value":38.612483,"marketCap":127382582499},{"date":"2021-04-16","value":30.603682,"marketCap":122047482477},{"date":"2021-04-23","value":31.738202,"marketCap":126571948927},{"date":"2021-04-30","value":33.279258,"marketCap":132717682521},{"date":"2021-05-07","value":33.938152,"marketCap":135345349464},{"date":"2021-05-14","value":34.64766,"marketCap":138174868965},{"date":"2021-05-21","value":34.136814,"marketCap":136137614924},{"date":"2021-05-28","value":34.931464,"marketCap":139306676765},{"date":"2021-06-04","value":35.815984,"marketCap":142834144410},{"date":"2021-06-11","value":34.964574,"marketCap":139438721009},{"date":"2021-06-18","value":33.029981,"marketCap":131723564503},{"date":"2021-06-25","value":34.898353,"marketCap":139174632522},{"date":"2021-07-02","value":34.434808,"marketCap":137326013115},{"date":"2021-07-09","value":33.370545,"marketCap":133081733863},{"date":"2021-07-16","value":28.361065,"marketCap":129950398949},{"date":"2021-07-23","value":27.957612,"marketCap":128101779541},{"date":"2021-07-30","value":27.97408,"marketCap":128177233395},{"date":"2021-08-06","value":29.638591,"marketCap":135804025291},{"date":"2021-08-13","value":30.495651,"marketCap":139731070649},{"date":"2021-08-20","value":29.655073,"marketCap":135879545394},{"date":"2021-08-27","value":31.249698,"marketCap":143186115363},{"date":"2021-09-03","value":29.704519,"marketCap":136106105703},{"date":"2021-09-10","value":29.436688,"marketCap":134878904029},{"date":"2021-09-17","value":29.02052,"marketCap":132972021427},{"date":"2021-09-24","value":31.146686,"marketCap":142714114719},{"date":"2021-10-01","value":30.66459,"marketCap":140505151705},{"date":"2021-10-08","value":31.867769,"marketCap":146018119227},{"date":"2021-10-15","value":28.232793,"marketCap":152739408398},{"date":"2021-10-22","value":29.1576,"marketCap":157742615224},{"date":"2021-10-29","value":28.627144,"marketCap":154872851309},{"date":"2021-11-05","value":28.320039,"marketCap":153211409042},{"date":"2021-11-12","value":28.694485,"marketCap":155237161894},{"date":"2021-11-19","value":28.016525,"marketCap":151569397991},{"date":"2021-11-26","value":27.660071,"marketCap":149640986042},{"date":"2021-12-03","value":27.422436,"marketCap":148355378076},{"date":"2021-12-10","value":28.240182,"marketCap":152779381959},{"date":"2021-12-17","value":28.988034,"marketCap":156825265852},{"date":"2021-12-23","value":29.749866,"marketCap":160946773743},{"date":"2021-12-31","value":29.389918,"marketCap":158999455795},{"date":"2022-01-07","value":32.059822,"marketCap":173443639413},{"date":"2022-01-14","value":33.384291,"marketCap":180609013223},{"date":"2022-01-21","value":28.802992,"marketCap":168641515540},{"date":"2022-01-28","value":28.70935,"marketCap":168093241554},{"date":"2022-02-04","value":29.674831,"marketCap":173746135405},{"date":"2022-02-11","value":28.77393,"marketCap":168471361544},{"date":"2022-02-18","value":27.643768,"marketCap":161854261719},{"date":"2022-02-25","value":27.737518,"marketCap":162403165802},{"date":"2022-03-04","value":25.628496,"marketCap":150054843458},{"date":"2022-03-11","value":25.9552,"marketCap":151967697072},{"date":"2022-03-18","value":29.112263,"marketCap":170452302300},{"date":"2022-03-25","value":29.552182,"marketCap":173028025979},{"date":"2022-04-01","value":27.04238,"marketCap":158333132432},{"date":"2022-04-08","value":26.443524,"marketCap":154826832515},{"date":"2022-04-14","value":26.786652,"marketCap":156835847603},{"date":"2022-04-22","value":23.086316,"marketCap":133277302760},{"date":"2022-04-29","value":21.776384,"marketCap":125715066725},{"date":"2022-05-06","value":22.134235,"marketCap":127780940729},{"date":"2022-05-13","value":21.551981,"marketCap":124419589175},{"date":"2022-05-20","value":20.786609,"marketCap":120001091343},{"date":"2022-05-27","value":23.187843,"marketCap":133863417160},{"date":"2022-06-03","value":23.01703,"marketCap":132877314640},{"date":"2022-06-10","value":20.438413,"marketCap":117990959282},{"date":"2022-06-17","value":19.705889,"marketCap":113762096549},{"date":"2022-06-24","value":21.164368,"marketCap":122181894994},{"date":"2022-07-01","value":20.99684,"marketCap":121214755983},{"date":"2022-07-08","value":21.141374,"marketCap":122049150424},{"date":"2022-07-15","value":20.425274,"marketCap":117915105242},{"date":"2022-07-22","value":18.957491,"marketCap":119451149552},{"date":"2022-07-29","value":20.78131,"marketCap":130943036619},{"date":"2022-08-05","value":20.694223,"marketCap":130394302230},{"date":"2022-08-12","value":22.401885,"marketCap":141154275975},{"date":"2022-08-19","value":22.061376,"marketCap":139008730980},{"date":"2022-08-26","value":21.472953,"marketCap":135301078664},{"date":"2022-09-02","value":21.009981,"marketCap":132383890294},{"date":"2022-09-09","value":22.264487,"marketCap":140288529749},{"date":"2022-09-16","value":21.466979,"marketCap":135263437524},{"date":"2022-09-23","value":21.174261,"marketCap":133419021651},{"date":"2022-09-30","value":21.466979,"marketCap":135263437524},{"date":"2022-10-07","value":22.195787,"marketCap":139855656636},{"date":"2022-10-14","value":20.60376,"marketCap":129824292756},{"date":"2022-10-21","value":19.477005,"marketCap":132346249154},{"date":"2022-10-28","value":23.069971,"marketCap":156760450498},{"date":"2022-11-04","value":22.742002,"marketCap":154531906869},{"date":"2022-11-11","value":21.527255,"marketCap":146277697189},{"date":"2022-11-18","value":21.925603,"marketCap":148984469279},{"date":"2022-11-25","value":22.420103,"marketCap":152344600148},{"date":"2022-12-02","value":22.653617,"marketCap":153931328615},{"date":"2022-12-09","value":21.92835,"marketCap":149003136673},{"date":"2022-12-16","value":21.480552,"marketCap":145960351496},{"date":"2022-12-23","value":22.464059,"marketCap":152643278448},{"date":"2022-12-30","value":22.873395,"marketCap":155424720112},{"date":"2023-01-06","value":23.22504,"marketCap":157814146508},{"date":"2023-01-13","value":22.796473,"marketCap":154902033088},{"date":"2023-01-20","value":20.018785,"marketCap":143794933825},{"date":"2023-01-27","value":19.410659,"marketCap":139426763694},{"date":"2023-02-03","value":20.535952,"marketCap":147509745175},{"date":"2023-02-10","value":20.910184,"marketCap":150197849871},{"date":"2023-02-17","value":20.8738,"marketCap":149936506359},{"date":"2023-02-24","value":20.672807,"marketCap":148492771003},{"date":"2023-03-03","value":19.854615,"marketCap":142615699793},{"date":"2023-03-10","value":15.055754,"marketCap":108145479626},{"date":"2023-03-17","value":14.4684,"marketCap":103926516281},{"date":"2023-03-24","value":13.660468,"marketCap":98123138754},{"date":"2023-03-31","value":13.26244,"marketCap":95264109627},{"date":"2023-04-06","value":12.37372,"marketCap":88880432177},{"date":"2023-04-14","value":13.037095,"marketCap":93645456370},{"date":"2023-04-21","value":13.300436,"marketCap":98210422296},{"date":"2023-04-28","value":12.741325,"marketCap":94081947136},{"date":"2023-05-05","value":11.667438,"marketCap":86152364891},{"date":"2023-05-12","value":11.764669,"marketCap":86870313841},{"date":"2023-05-19","value":12.755533,"marketCap":94186858187},{"date":"2023-05-26","value":13.369278,"marketCap":98718747595},{"date":"2023-06-02","value":12.989693,"marketCap":95915892298},{"date":"2023-06-09","value":13.564,"marketCap":100156575962},{"date":"2023-06-16","value":13.682312,"marketCap":101030193197},{"date":"2023-06-23","value":13.1154,"marketCap":96844110611},{"date":"2023-06-30","value":14.084081,"marketCap":103996851725},{"date":"2023-07-07","value":13.79323,"marketCap":101849209355},{"date":"2023-07-14","value":14.77177,"marketCap":109074751906},{"date":"2023-07-21","value":17.959802,"marketCap":123653239521},{"date":"2023-07-28","value":17.399385,"marketCap":119794763398},{"date":"2023-08-04","value":17.412602,"marketCap":119885765194},{"date":"2023-08-11","value":17.071119,"marketCap":117534651349},{"date":"2023-08-18","value":15.809432,"marketCap":108847940984},{"date":"2023-08-25","value":15.298939,"marketCap":105333192346},{"date":"2023-09-01","value":15.645439,"marketCap":107718850748},{"date":"2023-09-08","value":15.293649,"marketCap":105296770080},{"date":"2023-09-15","value":15.806787,"marketCap":108829729851},{"date":"2023-09-22","value":14.814895,"marketCap":102000555036},{"date":"2023-09-29","value":14.428719,"marketCap":99341729642},{"date":"2023-10-06","value":13.505598,"marketCap":92986044281},{"date":"2023-10-13","value":13.624625,"marketCap":93805545258},{"date":"2023-10-20","value":15.778928,"marketCap":94515779439},{"date":"2023-10-27","value":15.636036,"marketCap":93659856196},{"date":"2023-11-03","value":16.700126,"marketCap":100033752690},{"date":"2023-11-10","value":16.479246,"marketCap":98710681172},{"date":"2023-11-17","value":16.938693,"marketCap":101462769957},{"date":"2023-11-24","value":17.169938,"marketCap":102847927226},{"date":"2023-12-01","value":18.657816,"marketCap":111760320707},{"date":"2023-12-08","value":19.164892,"marketCap":114797702541},{"date":"2023-12-15","value":21.593987,"marketCap":129347983137},{"date":"2023-12-22","value":20.753849,"marketCap":124315555261},{"date":"2023-12-29","value":21.170874,"marketCap":126813535765},{"date":"2024-01-05","value":20.361176,"marketCap":121963442233},{"date":"2024-01-12","value":19.865007,"marketCap":118991392437},{"date":"2024-01-19","value":22.569588,"marketCap":114360100117},{"date":"2024-01-26","value":22.925836,"marketCap":116165210116},{"date":"2024-02-02","value":22.407657,"marketCap":113539595572},{"date":"2024-02-09","value":22.479626,"marketCap":113904264259},{"date":"2024-02-16","value":23.256895,"marketCap":117842686074},{"date":"2024-02-23","value":23.256895,"marketCap":117842686074},{"date":"2024-03-01","value":24.044082,"marketCap":121831363022},{"date":"2024-03-08","value":24.551751,"marketCap":124403723337},{"date":"2024-03-15","value":23.979273,"marketCap":121502976598},{"date":"2024-03-22","value":25.869531,"marketCap":131080913943},{"date":"2024-03-28","value":26.060357,"marketCap":132047829522},{"date":"2024-04-05","value":25.725868,"marketCap":130352974612},{"date":"2024-04-12","value":25.46266,"marketCap":129019300170},{"date":"2024-04-19","value":27.608694,"marketCap":133239557652},{"date":"2024-04-26","value":28.35068,"marketCap":136820382182},{"date":"2024-05-03","value":28.517248,"marketCap":137624240751},{"date":"2024-05-10","value":28.55889,"marketCap":137825205393},{"date":"2024-05-17","value":29.562946,"marketCap":142670776921},{"date":"2024-05-24","value":27.403684,"marketCap":132250179427},{"date":"2024-05-31","value":27.229428,"marketCap":131409218928},{"date":"2024-06-07","value":28.127226,"marketCap":135741993675},{"date":"2024-06-14","value":27.801443,"marketCap":134169763176},{"date":"2024-06-21","value":27.540059,"marketCap":132908322427},{"date":"2024-06-28","value":27.865842,"marketCap":134480552926},{"date":"2024-07-05","value":28.081768,"marketCap":135522612675},{"date":"2024-07-12","value":28.820463,"marketCap":139087553923},{"date":"2024-07-15","value":28.55529,"marketCap":137807831424},{"date":"2024-08-02","value":23.945935,"marketCap":116473029186},{"date":"2024-08-09","value":23.611406,"marketCap":114845880007},{"date":"2024-08-16","value":24.532845,"marketCap":119327759682},{"date":"2024-08-23","value":24.171792,"marketCap":117571594585},{"date":"2024-08-30","value":24.420016,"marketCap":118778958089},{"date":"2024-09-06","value":23.953655,"marketCap":116510578172},{"date":"2024-09-13","value":23.220265,"marketCap":112943367818},{"date":"2024-09-20","value":24.356079,"marketCap":118467970520},{"date":"2024-09-27","value":24.01007,"marketCap":116784978969},{"date":"2024-10-04","value":23.844587,"marketCap":115980069966},{"date":"2024-10-11","value":25.066904,"marketCap":121925420555},{"date":"2024-10-18","value":25.558139,"marketCap":131547741818},{"date":"2024-10-25","value":25.799824,"marketCap":132791692095},{"date":"2024-10-31","value":25.27025,"marketCap":130065977517},{"date":"2024-11-08","value":26.005966,"marketCap":133852708508},{"date":"2024-11-15","value":28.519967,"marketCap":146792268238},{"date":"2024-11-22","value":28.736916,"marketCap":147908907266},{"date":"2024-11-29","value":29.434,"marketCap":151496796601},{"date":"2024-12-06","value":29.096128,"marketCap":149757768607},{"date":"2024-12-13","value":29.466009,"marketCap":151661546621},{"date":"2024-12-20","value":26.183314,"marketCap":134765516744},{"date":"2024-12-27","value":26.6919,"marketCap":137383211514},{"date":"2025-01-03","value":26.261558,"marketCap":135168239016},{"date":"2025-01-10","value":25.962808,"marketCap":133630572159},{"date":"2025-01-17","value":26.855502,"marketCap":138225267174},{"date":"2025-01-24","value":25.286439,"marketCap":150252018668},{"date":"2025-01-31","value":25.754706,"marketCap":153034463458},{"date":"2025-02-07","value":25.767029,"marketCap":153107685690},{"date":"2025-02-14","value":25.150796,"marketCap":149446027910},{"date":"2025-02-21","value":24.966066,"marketCap":148348362038},{"date":"2025-02-28","value":23.928737,"marketCap":142184553765},{"date":"2025-03-07","value":23.70897,"marketCap":140878700361},{"date":"2025-03-14","value":22.436109,"marketCap":133315359054},{"date":"2025-03-19","value":23.672216,"marketCap":140660308097}]}],"industryCompare":{"bkCode":"BK4127","name":"投資銀行業與經紀業","current":16.475662,"rank":36,"totalCount":41,"items":[{"symbol":"HLI","name":"華利安","value":31.696018,"marketCap":11374686443},{"symbol":"RJF","name":"瑞傑金融","value":13.573165,"marketCap":29453768287},{"symbol":"SCHW","name":"嘉信理財","value":23.672216,"marketCap":140660308097},{"symbol":"BGC","name":"BGC GROUP","value":34.489508,"marketCap":4379753626},{"symbol":"DOMH","name":"Dominari Holdings","value":-1.985033,"marketCap":45036419},{"symbol":"OPY","name":"奧本海默控股","value":8.806212,"marketCap":630146118},{"symbol":"JEF","name":"傑富瑞","value":16.211586,"marketCap":12051417750},{"symbol":"SF","name":"Stifel Financial Corp","value":13.657069,"marketCap":9988493368},{"symbol":"SNEX","name":"StoneX Group Inc.","value":13.151333,"marketCap":3640289083},{"symbol":"SIEB","name":"Siebert Financial Corp","value":8.982299,"marketCap":96290246},{"symbol":"GS","name":"高盛","value":12.545379,"marketCap":179097828371},{"symbol":"MS","name":"摩根士丹利","value":14.226615,"marketCap":190494373144},{"symbol":"PIPR","name":"派傑投資","value":24.747261,"marketCap":4482075399},{"symbol":"EVR","name":"Evercore","value":20.823657,"marketCap":7877152281},{"symbol":"LAZ","name":"Lazard Class A","value":14.818765,"marketCap":4147950103},{"symbol":"NMR","name":"野村控股","value":8.780439,"marketCap":19068599217.1},{"symbol":"IBKR","name":"盈透證券","value":24.915785,"marketCap":18811417690},{"symbol":"RILY","name":"B. Riley Financial, Inc.","value":-0.15626,"marketCap":133882119},{"symbol":"RILYP","name":"B. Riley Financial, Inc.","value":-0.15626,"marketCap":133882119},{"symbol":"PWP","name":"溫伯格合夥公司","value":-17.602512,"marketCap":1139375389},{"symbol":"LPLA","name":"LPL Financial Holdings Inc","value":22.984379,"marketCap":24331631395},{"symbol":"MRX","name":"Marex Group plc","value":11.03721,"marketCap":2406111825},{"symbol":"VIRT","name":"Virtu Financial, Inc.","value":11.375127,"marketCap":3144255797},{"symbol":"MC","name":"Moelis & Company","value":30.841645,"marketCap":4195080568},{"symbol":"HOOD","name":"Robinhood","value":25.164402,"marketCap":35506971664},{"symbol":"XP","name":"XP Inc.","value":10.2761413563,"marketCap":8206455638},{"symbol":"PJT","name":"Pjt Partners Inc","value":24.34618,"marketCap":3271956233},{"symbol":"FRHC","name":"Euronext CAC Health Care","value":24.925625,"marketCap":8040059380},{"symbol":"TIGR","name":"老虎證券","value":29.821888,"marketCap":1811021251},{"symbol":"FUTU","name":"富途控股","value":22.53864298728,"marketCap":15788029097},{"symbol":"AMTD","name":"Amtd Idea","value":0.944971,"marketCap":70724442},{"symbol":"LGHL","name":"獅子集團控股","value":-2.777239,"marketCap":28203591},{"symbol":"ATCH","name":"AtlasClear","value":0.326699,"marketCap":228343},{"symbol":"TOP","name":"中陽金融集團","value":-15.920344,"marketCap":48812012},{"symbol":"MEGL","name":"智富融資","value":-162.36120965584,"marketCap":12153639},{"symbol":"MDBH","name":"MDB Capital Holdings LLC-A","value":-2.610163,"marketCap":64666172},{"symbol":"PLUT","name":"貝德斯金融","value":-31.766747597320002,"marketCap":43563360},{"symbol":"WAI","name":"天成科技","value":-7.84683,"marketCap":40252826},{"symbol":"SWIN","name":"華贏東方","value":-2.574908,"marketCap":31050816},{"symbol":"GSIW","name":"Garden Stage Ltd.","value":-1.03031,"marketCap":7328125},{"symbol":"MFI","name":"移動財經","value":-56.369421480039996,"marketCap":8255788}]},"updateTime":1742541161077},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRHC\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":1,"pageCount":2,"totalSize":3}]}}