美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A

25.66

+0.33411.32%

成交量：407.00

成交額：1.04萬

市值：14.84億

市盈率：7.23

高：25.66

開：25.66

低：25.66

收：25.33

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FRMEP/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FRMEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","market":"US","secType":"STK","nameCN":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","latestPrice":25.6641,"timestamp":1745870400000,"preClose":25.33,"halted":0,"volume":407,"delay":0,"floatShares":56900391,"shares":57810232,"eps":3.55187,"marketStatus":"盤前交易","change":0.3341,"latestTime":"04-29 07:57:01 EDT","open":25.6641,"high":25.6641,"low":25.6641,"amount":10435.97,"amplitude":0,"askPrice":26.07,"askSize":4,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.55187,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":25.69,"dividendRate":0.073067,"volumeRatio":3.6666716216283173},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FRMEP\",,,,,undefined,":{"symbol":"FRMEP","floatShares":56900391,"roa":"1.14%","roe":"9.16%","lyrEps":3.42168,"volumeRatio":3.6666716216283173,"shares":57810232,"dividePrice":1.8752,"high":25.6641,"amplitude":0,"preClose":25.33,"low":25.6641,"week52Low":23.38,"pbRate":"0.64","psRate":"2.41","week52High":25.9,"institutionHeld":0,"latestPrice":25.6641,"committee":-1,"eps":3.55187,"divideRate":0.073067,"volume":407,"delay":0,"ttmEps":3.55187,"open":25.6641,"prevYearClose":25.64,"prevWeekClose":25.33,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":25.12,"twentyDayClose":25,"sixtyDayClose":25.7999},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FRMEP\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FRMEP\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"date":"2025-04-24","symbol":"FRMEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-31","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-15","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-15"},{"market":"US","date":"2025-01-30","symbol":"FRMEP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-10-31","symbol":"FRMEP","amount":0.4688,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-31","defaultRemindTime":1730381400000,"name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-31","currency":"USD","dateTimestamp":1730347200000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FRMEP\",market:\"US\",,,undefined,":[{"executeDate":"2022-04-28","recordDate":"2022-04-30","paymentDate":"2022-05-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-07-28","recordDate":"2022-07-31","paymentDate":"2022-08-15","value":0.4688,"currency":"USD"},{"executeDate":"2022-10-28","recordDate":"2022-10-31","paymentDate":"2022-11-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-15","value":0.4688,"currency":"USD"},{"executeDate":"2023-04-27","recordDate":"2023-04-30","paymentDate":"2023-05-15","value":0.4688,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FRMEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.6667,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FRMEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FRMEP","date":"2025-04-28","current":9.845459,"percent":0.357724,"low":6.148708,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"high":18.301031,"avg":10.997701,"sd":2.532836,"marketCap":2055731849},"quantilePoints":[{"date":"2020-05-01","current":9.123405,"twenty":11.556442,"median":14.034638,"eighty":20.788665,"marketCap":1458887278},{"date":"2020-05-08","current":8.962048,"twenty":11.509815,"median":14.013533,"eighty":20.746175,"marketCap":1433085292},{"date":"2020-05-15","current":7.763425,"twenty":11.462244,"median":13.968371,"eighty":20.717246,"marketCap":1241418264},{"date":"2020-05-22","current":8.450424,"twenty":11.436293,"median":13.954904,"eighty":20.674755,"marketCap":1351273498},{"date":"2020-05-29","current":9.496151,"twenty":11.414526,"median":13.89779,"eighty":20.562653,"marketCap":1518491564},{"date":"2020-06-05","current":10.487731,"twenty":11.389678,"median":13.851885,"eighty":20.463207,"marketCap":1677051090},{"date":"2020-06-12","current":9.178034,"twenty":11.339021,"median":13.831188,"eighty":20.449646,"marketCap":1467622638},{"date":"2020-06-19","current":8.971596,"twenty":11.280306,"median":13.793304,"eighty":20.413484,"marketCap":1434611952},{"date":"2020-06-26","current":8.677167,"twenty":11.210052,"median":13.698971,"eighty":20.210072,"marketCap":1387531137},{"date":"2020-07-02","current":8.802384,"twenty":11.184289,"median":13.677418,"eighty":20.184759,"marketCap":1407554012},{"date":"2020-07-10","current":8.362434,"twenty":11.169925,"median":13.611503,"eighty":20.167582,"marketCap":1337203370},{"date":"2020-07-17","current":8.435195,"twenty":11.148434,"median":13.53469,"eighty":20.107011,"marketCap":1348838284},{"date":"2020-07-24","current":9.098065,"twenty":11.128605,"median":13.476099,"eighty":20.09187,"marketCap":1381468440},{"date":"2020-07-31","current":8.655208,"twenty":11.045977,"median":13.40616,"eighty":19.973042,"marketCap":1314224065},{"date":"2020-08-07","current":9.278751,"twenty":10.995959,"median":13.369803,"eighty":19.939778,"marketCap":1408904145},{"date":"2020-08-14","current":9.495896,"twenty":10.968366,"median":13.310663,"eighty":19.791449,"marketCap":1441875800},{"date":"2020-08-21","current":8.90062,"twenty":10.88383,"median":13.292764,"eighty":19.711442,"marketCap":1351487940},{"date":"2020-08-28","current":9.306976,"twenty":10.824232,"median":13.264705,"eighty":19.679889,"marketCap":1413189833},{"date":"2020-09-04","current":9.214298,"twenty":10.707663,"median":13.233234,"eighty":19.645121,"marketCap":1399117471},{"date":"2020-09-11","current":8.704571,"twenty":10.592016,"median":13.212223,"eighty":19.627967,"marketCap":1321719484},{"date":"2020-09-18","current":8.56199,"twenty":10.435912,"median":13.173169,"eighty":19.593464,"marketCap":1300069697},{"date":"2020-09-25","current":8.102166,"twenty":10.255614,"median":13.124548,"eighty":19.56671,"marketCap":1230249134},{"date":"2020-10-02","current":8.676055,"twenty":9.869731,"median":13.082951,"eighty":19.550529,"marketCap":1317389526},{"date":"2020-10-09","current":9.143008,"twenty":9.775789,"median":12.997025,"eighty":19.530764,"marketCap":1388292578},{"date":"2020-10-16","current":8.936265,"twenty":9.699727,"median":12.975251,"eighty":19.444301,"marketCap":1356900387},{"date":"2020-10-23","current":9.666993,"twenty":9.594989,"median":12.956593,"eighty":19.385814,"marketCap":1467855545},{"date":"2020-10-30","current":9.30046,"twenty":9.535481,"median":12.926502,"eighty":19.370737,"marketCap":1407113148},{"date":"2020-11-06","current":9.371701,"twenty":9.496049,"median":12.893628,"eighty":19.361354,"marketCap":1417891495},{"date":"2020-11-13","current":11.246444,"twenty":9.508489,"median":12.872292,"eighty":19.359894,"marketCap":1701530754},{"date":"2020-11-20","current":11.956519,"twenty":9.519469,"median":12.832009,"eighty":19.326604,"marketCap":1808961586},{"date":"2020-11-27","current":12.447834,"twenty":9.53198,"median":12.790231,"eighty":19.300138,"marketCap":1883295041},{"date":"2020-12-04","current":12.84232,"twenty":9.550726,"median":12.781773,"eighty":19.291661,"marketCap":1942978836},{"date":"2020-12-11","current":12.967839,"twenty":9.568325,"median":12.832009,"eighty":19.285387,"marketCap":1961969135},{"date":"2020-12-18","current":13.028805,"twenty":9.592851,"median":12.840527,"eighty":19.275875,"marketCap":1971192994},{"date":"2020-12-24","current":13.211703,"twenty":9.609248,"median":12.852464,"eighty":19.262401,"marketCap":1998864572},{"date":"2020-12-31","current":13.416118,"twenty":9.64917,"median":12.884821,"eighty":19.237037,"marketCap":2029791630},{"date":"2021-01-08","current":14.380817,"twenty":9.666993,"median":12.896114,"eighty":19.149848,"marketCap":2175745639},{"date":"2021-01-15","current":14.639026,"twenty":9.674122,"median":12.926502,"eighty":19.126069,"marketCap":2214811396},{"date":"2021-01-22","current":14.452541,"twenty":9.683359,"median":12.951457,"eighty":19.107046,"marketCap":2186597238},{"date":"2021-01-29","current":13.669282,"twenty":9.704413,"median":12.967839,"eighty":19.076926,"marketCap":2031255263},{"date":"2021-02-05","current":14.772404,"twenty":9.730965,"median":12.975251,"eighty":19.045221,"marketCap":2195179234},{"date":"2021-02-12","current":15.124387,"twenty":9.749969,"median":12.996528,"eighty":19.03571,"marketCap":2247483923},{"date":"2021-02-19","current":15.28405,"twenty":9.757414,"median":13.028805,"eighty":18.992115,"marketCap":2271209761},{"date":"2021-02-26","current":15.258649,"twenty":9.775789,"median":13.070118,"eighty":18.961203,"marketCap":2267435195},{"date":"2021-03-05","current":16.775945,"twenty":9.798309,"median":13.086159,"eighty":18.959618,"marketCap":2492905421},{"date":"2021-03-12","current":18.301031,"twenty":9.814704,"median":13.126884,"eighty":18.959618,"marketCap":2719533187},{"date":"2021-03-19","current":17.865815,"twenty":9.822555,"median":13.150737,"eighty":18.952484,"marketCap":2654860036},{"date":"2021-03-26","current":17.712209,"twenty":9.824285,"median":13.174111,"eighty":18.947728,"marketCap":2632034217},{"date":"2021-04-01","current":17.101443,"twenty":9.854628,"median":13.199145,"eighty":18.944558,"marketCap":2541274417},{"date":"2021-04-09","current":17.102394,"twenty":9.945678,"median":13.227946,"eighty":18.935046,"marketCap":2541415679},{"date":"2021-04-16","current":17.109708,"twenty":10.034455,"median":13.251462,"eighty":18.921572,"marketCap":2542502683},{"date":"2021-04-23","current":15.582766,"twenty":10.134943,"median":13.270876,"eighty":18.911828,"marketCap":2552550635},{"date":"2021-04-30","current":15.220453,"twenty":10.250511,"median":13.289651,"eighty":18.908542,"marketCap":2493201539},{"date":"2021-05-07","current":15.819917,"twenty":10.319674,"median":13.303269,"eighty":18.87877,"marketCap":2591397315},{"date":"2021-05-14","current":15.726677,"twenty":10.409076,"median":13.320216,"eighty":18.834348,"marketCap":2576123991},{"date":"2021-05-21","current":15.627099,"twenty":10.426939,"median":13.344394,"eighty":18.804211,"marketCap":2559812526},{"date":"2021-05-28","current":15.381473,"twenty":10.435385,"median":13.376185,"eighty":18.77028,"marketCap":2519577580},{"date":"2021-06-04","current":15.086059,"twenty":10.44712,"median":13.401303,"eighty":18.763246,"marketCap":2471186902},{"date":"2021-06-11","current":14.667831,"twenty":10.501945,"median":13.474857,"eighty":18.746401,"marketCap":2402678750},{"date":"2021-06-18","current":13.778268,"twenty":10.562856,"median":13.497411,"eighty":18.715606,"marketCap":2256962998},{"date":"2021-06-25","current":14.428844,"twenty":10.583393,"median":13.538137,"eighty":18.702622,"marketCap":2363531235},{"date":"2021-07-02","current":13.645498,"twenty":10.607061,"median":13.612432,"eighty":18.68213,"marketCap":2235214379},{"date":"2021-07-09","current":13.522685,"twenty":10.632749,"median":13.56472,"eighty":18.663215,"marketCap":2215096906},{"date":"2021-07-16","current":13.287017,"twenty":10.652995,"median":13.531244,"eighty":18.650494,"marketCap":2176493106},{"date":"2021-07-23","current":13.310252,"twenty":10.72133,"median":13.516624,"eighty":18.600164,"marketCap":2180299114},{"date":"2021-07-30","current":11.795138,"twenty":10.73923,"median":13.476099,"eighty":18.575194,"marketCap":2198295281},{"date":"2021-08-06","current":12.287447,"twenty":10.78242,"median":13.420975,"eighty":18.548934,"marketCap":2290048337},{"date":"2021-08-13","current":12.467584,"twenty":10.806985,"median":13.386488,"eighty":18.404779,"marketCap":2323621014},{"date":"2021-08-20","current":12.022936,"twenty":10.828544,"median":13.364922,"eighty":18.315278,"marketCap":2240750614},{"date":"2021-08-27","current":12.22637,"twenty":10.839257,"median":13.346764,"eighty":18.301031,"marketCap":2278665176},{"date":"2021-09-03","current":11.738129,"twenty":10.840863,"median":13.330543,"eighty":18.242291,"marketCap":2187670227},{"date":"2021-09-10","current":11.229544,"twenty":10.843327,"median":13.320216,"eighty":18.140835,"marketCap":2092883822},{"date":"2021-09-17","current":11.331261,"twenty":10.847486,"median":13.30377,"eighty":18.099618,"marketCap":2111841103},{"date":"2021-09-24","current":11.758472,"twenty":10.859145,"median":13.295268,"eighty":18.089314,"marketCap":2191461683},{"date":"2021-10-01","current":12.418179,"twenty":10.88383,"median":13.286537,"eighty":18.005296,"marketCap":2314413191},{"date":"2021-10-08","current":12.548957,"twenty":10.917079,"median":13.269979,"eighty":17.962735,"marketCap":2338786838},{"date":"2021-10-15","current":12.467584,"twenty":10.9388,"median":13.250505,"eighty":17.944324,"marketCap":2323621014},{"date":"2021-10-22","current":12.516989,"twenty":10.957279,"median":13.231911,"eighty":17.903047,"marketCap":2332828836},{"date":"2021-10-29","current":10.964095,"twenty":10.9388,"median":13.212223,"eighty":17.880136,"marketCap":2224976777},{"date":"2021-11-05","current":11.313055,"twenty":10.957279,"median":13.184863,"eighty":17.868009,"marketCap":2295792119},{"date":"2021-11-12","current":11.363536,"twenty":10.963471,"median":13.163198,"eighty":17.849945,"marketCap":2306036377},{"date":"2021-11-19","current":11.052679,"twenty":10.96899,"median":13.134535,"eighty":17.833296,"marketCap":2242953315},{"date":"2021-11-26","current":10.784333,"twenty":10.967766,"median":13.105424,"eighty":17.820614,"marketCap":2188496996},{"date":"2021-12-03","current":10.6754,"twenty":10.910141,"median":13.079743,"eighty":17.790338,"marketCap":2166390966},{"date":"2021-12-10","current":10.781676,"twenty":10.867818,"median":13.074584,"eighty":17.737078,"marketCap":2187957825},{"date":"2021-12-17","current":10.550526,"twenty":10.861656,"median":13.035977,"eighty":17.703432,"marketCap":2141049907},{"date":"2021-12-23","current":10.943746,"twenty":10.853576,"median":13.004879,"eighty":17.690265,"marketCap":2220847284},{"date":"2021-12-31","current":11.129729,"twenty":10.861565,"median":12.989883,"eighty":17.645646,"marketCap":2258589287},{"date":"2022-01-07","current":12.107466,"twenty":10.865825,"median":12.972899,"eighty":17.586114,"marketCap":2457004388},{"date":"2022-01-14","current":12.163261,"twenty":10.877201,"median":12.962216,"eighty":17.550328,"marketCap":2468326989},{"date":"2022-01-21","current":11.669078,"twenty":10.886102,"median":12.951457,"eighty":17.514379,"marketCap":2368041096},{"date":"2022-01-28","current":11.233012,"twenty":10.889859,"median":12.914572,"eighty":17.50244,"marketCap":2308732234},{"date":"2022-02-04","current":11.24178,"twenty":10.893301,"median":12.894871,"eighty":17.474237,"marketCap":2310534379},{"date":"2022-02-11","current":11.304148,"twenty":10.903667,"median":12.881975,"eighty":17.370403,"marketCap":2323352878},{"date":"2022-02-18","current":11.275563,"twenty":10.924775,"median":12.840527,"eighty":17.320989,"marketCap":2317477733},{"date":"2022-02-25","current":11.379509,"twenty":10.927805,"median":12.83302,"eighty":17.313565,"marketCap":2338841897},{"date":"2022-03-04","current":11.202801,"twenty":10.942496,"median":12.782042,"eighty":17.274295,"marketCap":2302522818},{"date":"2022-03-11","current":11.354376,"twenty":10.927805,"median":12.766884,"eighty":17.273335,"marketCap":2333676218},{"date":"2022-03-18","current":11.317715,"twenty":10.942496,"median":12.753688,"eighty":17.239619,"marketCap":2326141286},{"date":"2022-03-25","current":11.228682,"twenty":10.943746,"median":12.732448,"eighty":17.214819,"marketCap":2307842164},{"date":"2022-04-01","current":11.810119,"twenty":10.943746,"median":12.714305,"eighty":17.149941,"marketCap":2427345644},{"date":"2022-04-08","current":11.315742,"twenty":10.951107,"median":12.688707,"eighty":17.14533,"marketCap":2325735826},{"date":"2022-04-14","current":11.52101,"twenty":10.959001,"median":12.653126,"eighty":17.116832,"marketCap":2367924698},{"date":"2022-04-22","current":12.235082,"twenty":10.963471,"median":12.642028,"eighty":17.103857,"marketCap":2514688679},{"date":"2022-04-29","current":11.379058,"twenty":10.966945,"median":12.617377,"eighty":17.101633,"marketCap":2328701543},{"date":"2022-05-06","current":11.39648,"twenty":10.969703,"median":12.584061,"eighty":17.091505,"marketCap":2332266792},{"date":"2022-05-13","current":11.428419,"twenty":10.971483,"median":12.561892,"eighty":17.057997,"marketCap":2338803081},{"date":"2022-05-20","current":11.302728,"twenty":10.972005,"median":12.548957,"eighty":17.042221,"marketCap":2313080630},{"date":"2022-05-27","current":11.869317,"twenty":10.979261,"median":12.537222,"eighty":17.031438,"marketCap":2429031972},{"date":"2022-06-03","current":11.706604,"twenty":10.985641,"median":12.52264,"eighty":17.02266,"marketCap":2395733125},{"date":"2022-06-10","current":10.910474,"twenty":10.985641,"median":12.473146,"eighty":17.015541,"marketCap":2232806623},{"date":"2022-06-17","current":10.579237,"twenty":10.969192,"median":12.467584,"eighty":17.009301,"marketCap":2165019685},{"date":"2022-06-24","current":10.631537,"twenty":10.955054,"median":12.453927,"eighty":16.982947,"marketCap":2175722885},{"date":"2022-07-01","current":10.541464,"twenty":10.925532,"median":12.426897,"eighty":16.924806,"marketCap":2157289595},{"date":"2022-07-08","current":10.555992,"twenty":10.900829,"median":12.410417,"eighty":16.876361,"marketCap":2160262706},{"date":"2022-07-15","current":10.268339,"twenty":10.889859,"median":12.407294,"eighty":16.817841,"marketCap":2101395102},{"date":"2022-07-22","current":10.817495,"twenty":10.861474,"median":12.397835,"eighty":16.800099,"marketCap":2213778711},{"date":"2022-07-29","current":13.129872,"twenty":10.863831,"median":12.398696,"eighty":16.7754,"marketCap":2469466287},{"date":"2022-08-05","current":12.88011,"twenty":10.874503,"median":12.407294,"eighty":16.759495,"marketCap":2422491127},{"date":"2022-08-12","current":13.591456,"twenty":10.886102,"median":12.410007,"eighty":16.693265,"marketCap":2556281138},{"date":"2022-08-19","current":13.41127,"twenty":10.889859,"median":12.426897,"eighty":16.634042,"marketCap":2522391688},{"date":"2022-08-26","current":12.854576,"twenty":10.892285,"median":12.453927,"eighty":16.550575,"marketCap":2417688636},{"date":"2022-09-02","current":12.554088,"twenty":10.894513,"median":12.467584,"eighty":16.426896,"marketCap":2361172785},{"date":"2022-09-09","current":12.829272,"twenty":10.898579,"median":12.469845,"eighty":16.378212,"marketCap":2412929407},{"date":"2022-09-16","current":13.022217,"twenty":10.898734,"median":12.50485,"eighty":16.377301,"marketCap":2449218532},{"date":"2022-09-23","current":12.620511,"twenty":10.909209,"median":12.532864,"eighty":16.229021,"marketCap":2373665763},{"date":"2022-09-30","current":12.234621,"twenty":10.910474,"median":12.530577,"eighty":16.194851,"marketCap":2301087511},{"date":"2022-10-07","current":12.563577,"twenty":10.924017,"median":12.535109,"eighty":16.161522,"marketCap":2362957496},{"date":"2022-10-14","current":13.287912,"twenty":10.927805,"median":12.545959,"eighty":15.882784,"marketCap":2499190443},{"date":"2022-10-21","current":13.673802,"twenty":10.942496,"median":12.548957,"eighty":15.85431,"marketCap":2571768695},{"date":"2022-10-28","current":13.221865,"twenty":10.943746,"median":12.555739,"eighty":15.839679,"marketCap":2631970923},{"date":"2022-11-04","current":13.06142,"twenty":10.951107,"median":12.566395,"eighty":15.819917,"marketCap":2600032399},{"date":"2022-11-11","current":12.884261,"twenty":10.960975,"median":12.589634,"eighty":15.747454,"marketCap":2564766847},{"date":"2022-11-18","current":13.00694,"twenty":10.964095,"median":12.598363,"eighty":15.726677,"marketCap":2589187526},{"date":"2022-11-25","current":13.042846,"twenty":10.966945,"median":12.613406,"eighty":15.721366,"marketCap":2596335041},{"date":"2022-12-02","current":13.021901,"twenty":10.969703,"median":12.62093,"eighty":15.699281,"marketCap":2592165657},{"date":"2022-12-09","current":12.558115,"twenty":10.971483,"median":12.613406,"eighty":15.640498,"marketCap":2499843581},{"date":"2022-12-16","current":11.884878,"twenty":10.972005,"median":12.596785,"eighty":15.617983,"marketCap":2365827663},{"date":"2022-12-23","current":12.124252,"twenty":10.979261,"median":12.584061,"eighty":15.611646,"marketCap":2413477767},{"date":"2022-12-30","current":12.300789,"twenty":10.983164,"median":12.566395,"eighty":15.597569,"marketCap":2448619719},{"date":"2023-01-06","current":12.767567,"twenty":10.983164,"median":12.55739,"eighty":15.498986,"marketCap":2541537422},{"date":"2023-01-13","current":12.638904,"twenty":10.983164,"median":12.551864,"eighty":15.410832,"marketCap":2515925491},{"date":"2023-01-20","current":12.028502,"twenty":10.983164,"median":12.544598,"eighty":15.372843,"marketCap":2394417726},{"date":"2023-01-27","current":10.934213,"twenty":10.971954,"median":12.528291,"eighty":15.295836,"marketCap":2428368425},{"date":"2023-02-03","current":11.69588,"twenty":10.971166,"median":12.486304,"eighty":15.227023,"marketCap":2597526294},{"date":"2023-02-10","current":11.331138,"twenty":10.971166,"median":12.467584,"eighty":15.139167,"marketCap":2516521117},{"date":"2023-02-17","current":11.341866,"twenty":10.971166,"median":12.438035,"eighty":15.027864,"marketCap":2518903622},{"date":"2023-02-24","current":11.009307,"twenty":10.971166,"median":12.418179,"eighty":14.896592,"marketCap":2445045961},{"date":"2023-03-03","current":10.969963,"twenty":10.96287,"median":12.400741,"eighty":14.825055,"marketCap":2436308215},{"date":"2023-03-10","current":10.040806,"twenty":10.948163,"median":12.380121,"eighty":14.762514,"marketCap":2229952611},{"date":"2023-03-17","current":9.33991,"twenty":10.922731,"median":12.356949,"eighty":14.728146,"marketCap":2074291303},{"date":"2023-03-24","current":9.133132,"twenty":10.896546,"median":12.339687,"eighty":14.66561,"marketCap":2028368235},{"date":"2023-03-31","current":8.848477,"twenty":10.869812,"median":12.327806,"eighty":14.629641,"marketCap":1965149466},{"date":"2023-04-06","current":8.485945,"twenty":10.848312,"median":12.310322,"eighty":14.614141,"marketCap":1884634996},{"date":"2023-04-14","current":8.115356,"twenty":10.840569,"median":12.276852,"eighty":14.555216,"marketCap":1802331316},{"date":"2023-04-21","current":8.137259,"twenty":10.815171,"median":12.235082,"eighty":14.519097,"marketCap":1807195686},{"date":"2023-04-28","current":7.193194,"twenty":10.783568,"median":12.201138,"eighty":14.505977,"marketCap":1708973350},{"date":"2023-05-05","current":6.547203,"twenty":10.74197,"median":12.165924,"eighty":14.490592,"marketCap":1555497588},{"date":"2023-05-12","current":6.25242,"twenty":10.665373,"median":12.145458,"eighty":14.481165,"marketCap":1485462454},{"date":"2023-05-19","current":6.717144,"twenty":10.632264,"median":12.119943,"eighty":14.46025,"marketCap":1595872480},{"date":"2023-05-26","current":6.754824,"twenty":10.586486,"median":12.107466,"eighty":14.445382,"marketCap":1604824644},{"date":"2023-06-02","current":6.722168,"twenty":10.557677,"median":12.095591,"eighty":14.429644,"marketCap":1597066102},{"date":"2023-06-08","current":7.548623,"twenty":10.519382,"median":12.070269,"eighty":14.419576,"marketCap":1793416904},{"date":"2023-06-16","current":7.237132,"twenty":10.467662,"median":12.050166,"eighty":14.372407,"marketCap":1719412346},{"date":"2023-06-23","current":6.94825,"twenty":10.424734,"median":12.028502,"eighty":14.346988,"marketCap":1650779087},{"date":"2023-06-30","current":7.279837,"twenty":10.393279,"median":12.015038,"eighty":14.319552,"marketCap":1729558133},{"date":"2023-07-07","current":6.955786,"twenty":10.265821,"median":12.007557,"eighty":14.304303,"marketCap":1652569520},{"date":"2023-07-14","current":7.478286,"twenty":10.038798,"median":11.986649,"eighty":14.242168,"marketCap":1776706198},{"date":"2023-07-21","current":8.063587,"twenty":9.824422,"median":11.972009,"eighty":14.22458,"marketCap":1915763149},{"date":"2023-07-28","current":7.240362,"twenty":9.760121,"median":11.959195,"eighty":14.189406,"marketCap":1878533648},{"date":"2023-08-04","current":7.440144,"twenty":9.685668,"median":11.935748,"eighty":14.152355,"marketCap":1930367719},{"date":"2023-08-11","current":7.315835,"twenty":9.59234,"median":11.90335,"eighty":14.068814,"marketCap":1898115288},{"date":"2023-08-18","current":7.011968,"twenty":9.521306,"median":11.884895,"eighty":14.013533,"marketCap":1819276013},{"date":"2023-08-25","current":6.846222,"twenty":9.445992,"median":11.856583,"eighty":13.968371,"marketCap":1776272771},{"date":"2023-09-01","current":6.869242,"twenty":9.371701,"median":11.823823,"eighty":13.920997,"marketCap":1782245444},{"date":"2023-09-08","current":6.622925,"twenty":9.339739,"median":11.810777,"eighty":13.8891,"marketCap":1718337849},{"date":"2023-09-15","current":6.744933,"twenty":9.306263,"median":11.796677,"eighty":13.831509,"marketCap":1749993013},{"date":"2023-09-22","current":6.360495,"twenty":9.245342,"median":11.776493,"eighty":13.780149,"marketCap":1650249384},{"date":"2023-09-29","current":6.360495,"twenty":9.212872,"median":11.754565,"eighty":13.676567,"marketCap":1650249384},{"date":"2023-10-06","current":6.464086,"twenty":9.15029,"median":11.740733,"eighty":13.665019,"marketCap":1677126409},{"date":"2023-10-13","current":6.413441,"twenty":9.127681,"median":11.729581,"eighty":13.591334,"marketCap":1663986530},{"date":"2023-10-20","current":6.369703,"twenty":9.117098,"median":11.69588,"eighty":13.52889,"marketCap":1652638453},{"date":"2023-10-27","current":6.414224,"twenty":9.101199,"median":11.678566,"eighty":13.49925,"marketCap":1616814158},{"date":"2023-11-03","current":6.787971,"twenty":9.063588,"median":11.661244,"eighty":13.424185,"marketCap":1711023499},{"date":"2023-11-10","current":6.754732,"twenty":9.050686,"median":11.641723,"eighty":13.385704,"marketCap":1702644930},{"date":"2023-11-17","current":7.493122,"twenty":9.012334,"median":11.604934,"eighty":13.353703,"marketCap":1888768858},{"date":"2023-11-24","current":7.369661,"twenty":8.972203,"median":11.595411,"eighty":13.343658,"marketCap":1857648458},{"date":"2023-12-01","current":7.281814,"twenty":8.934225,"median":11.580426,"eighty":13.320405,"marketCap":1835505097},{"date":"2023-12-08","current":8.060567,"twenty":8.890694,"median":11.570042,"eighty":13.30357,"marketCap":2031803001},{"date":"2023-12-15","current":8.891554,"twenty":8.872104,"median":11.560714,"eighty":13.287554,"marketCap":2241267228},{"date":"2023-12-22","current":8.772841,"twenty":8.848477,"median":11.52101,"eighty":13.287554,"marketCap":2211343767},{"date":"2023-12-29","current":8.929541,"twenty":8.848477,"median":11.513486,"eighty":13.287733,"marketCap":2250842736},{"date":"2024-01-05","current":8.523545,"twenty":8.83932,"median":11.507008,"eighty":13.287912,"marketCap":2148504499},{"date":"2024-01-12","current":8.3526,"twenty":8.802384,"median":11.48841,"eighty":13.287912,"marketCap":2105414715},{"date":"2024-01-19","current":8.25763,"twenty":8.772283,"median":11.469145,"eighty":13.274639,"marketCap":2081475947},{"date":"2024-01-26","current":9.267344,"twenty":8.744852,"median":11.441422,"eighty":13.271664,"marketCap":2073901857},{"date":"2024-02-02","current":8.946041,"twenty":8.744852,"median":11.435578,"eighty":13.271664,"marketCap":2001998670},{"date":"2024-02-09","current":8.914176,"twenty":8.744852,"median":11.420813,"eighty":13.271664,"marketCap":1994867775},{"date":"2024-02-16","current":9.262033,"twenty":8.726451,"median":11.409728,"eighty":13.271664,"marketCap":2072713375},{"date":"2024-02-23","current":8.999149,"twenty":8.726451,"median":11.402287,"eighty":13.271664,"marketCap":2013883494},{"date":"2024-03-01","current":8.815926,"twenty":8.730131,"median":11.390792,"eighty":13.271506,"marketCap":1972880850},{"date":"2024-03-08","current":9.158677,"twenty":8.723308,"median":11.384979,"eighty":13.271506,"marketCap":2049583774},{"date":"2024-03-15","current":8.668129,"twenty":8.721434,"median":11.375386,"eighty":13.271506,"marketCap":1939805835},{"date":"2024-03-22","current":9.09769,"twenty":8.718262,"median":11.360263,"eighty":13.271506,"marketCap":2035935706},{"date":"2024-03-28","current":9.203068,"twenty":8.718262,"median":11.352314,"eighty":13.271506,"marketCap":2059517857},{"date":"2024-04-05","current":8.927559,"twenty":8.717676,"median":11.339624,"eighty":13.271664,"marketCap":1997862745},{"date":"2024-04-12","current":8.80305,"twenty":8.715629,"median":11.331138,"eighty":13.271664,"marketCap":1969999378},{"date":"2024-04-19","current":8.720927,"twenty":8.705032,"median":11.313055,"eighty":13.271664,"marketCap":1951621412},{"date":"2024-04-26","current":9.719061,"twenty":8.705962,"median":11.305308,"eighty":13.271506,"marketCap":2018143662},{"date":"2024-05-03","current":9.699319,"twenty":8.705962,"median":11.297873,"eighty":13.271506,"marketCap":2014044125},{"date":"2024-05-10","current":10.159805,"twenty":8.705962,"median":11.273595,"eighty":13.271506,"marketCap":2109663098},{"date":"2024-05-17","current":10.0272,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":2082127923},{"date":"2024-05-24","current":9.366996,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1945037902},{"date":"2024-05-31","current":9.17232,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1904613922},{"date":"2024-06-07","current":9.113071,"twenty":8.705962,"median":11.270996,"eighty":13.271506,"marketCap":1892310971},{"date":"2024-06-14","current":8.853504,"twenty":8.705032,"median":11.271627,"eighty":13.271664,"marketCap":1838412331},{"date":"2024-06-21","current":8.949431,"twenty":8.704987,"median":11.273595,"eighty":13.274639,"marketCap":1858331393},{"date":"2024-06-28","current":9.121535,"twenty":8.704853,"median":11.275563,"eighty":13.283562,"marketCap":1894068536},{"date":"2024-07-05","current":9.25414,"twenty":8.704853,"median":11.265342,"eighty":13.283562,"marketCap":1921603711},{"date":"2024-07-12","current":9.982057,"twenty":8.704853,"median":11.233012,"eighty":13.283562,"marketCap":2072754247},{"date":"2024-07-15","current":9.984879,"twenty":8.704853,"median":11.229544,"eighty":13.283562,"marketCap":2073340101},{"date":"2024-08-02","current":12.015706,"twenty":8.702241,"median":11.205267,"eighty":13.291856,"marketCap":2243464488},{"date":"2024-08-09","current":11.324667,"twenty":8.702241,"median":11.209025,"eighty":13.291856,"marketCap":2114439980},{"date":"2024-08-16","current":11.374804,"twenty":8.702241,"median":11.205267,"eighty":13.291856,"marketCap":2123801087},{"date":"2024-08-23","current":11.440609,"twenty":8.702241,"median":11.224127,"eighty":13.291856,"marketCap":2136087539},{"date":"2024-08-30","current":12.202063,"twenty":8.702241,"median":11.238417,"eighty":13.291856,"marketCap":2278259347},{"date":"2024-09-06","current":11.716362,"twenty":8.702241,"median":11.238417,"eighty":13.291856,"marketCap":2187573626},{"date":"2024-09-13","current":11.22126,"twenty":8.702241,"median":11.231278,"eighty":13.287375,"marketCap":2095132697},{"date":"2024-09-20","current":12.136258,"twenty":8.702241,"median":11.231278,"eighty":13.247309,"marketCap":2265972895},{"date":"2024-09-27","current":11.528348,"twenty":8.702241,"median":11.231278,"eighty":13.238555,"marketCap":2152469476},{"date":"2024-10-04","current":11.196192,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2090452144},{"date":"2024-10-11","current":11.283931,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2106834081},{"date":"2024-10-18","current":12.424545,"twenty":8.702241,"median":11.226538,"eighty":13.238555,"marketCap":2319799259},{"date":"2024-10-25","current":11.653723,"twenty":8.702241,"median":11.226538,"eighty":13.215768,"marketCap":2092216140},{"date":"2024-10-31","current":12.213749,"twenty":8.702241,"median":11.226538,"eighty":13.188935,"marketCap":2192758748},{"date":"2024-11-08","current":13.954365,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2505255030},{"date":"2024-11-15","current":14.199465,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2549258339},{"date":"2024-11-22","current":14.183125,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2546324785},{"date":"2024-11-29","current":14.297505,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2566859662},{"date":"2024-12-06","current":14.150445,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2540457677},{"date":"2024-12-13","current":14.173321,"twenty":8.70124,"median":11.224394,"eighty":13.147873,"marketCap":2544564652},{"date":"2024-12-20","current":13.189653,"twenty":8.70124,"median":11.224394,"eighty":13.145732,"marketCap":2367964708},{"date":"2024-12-27","current":13.408609,"twenty":8.70124,"median":11.224394,"eighty":13.145732,"marketCap":2407274330},{"date":"2025-01-03","current":12.774616,"twenty":8.70124,"median":11.224394,"eighty":13.136594,"marketCap":2293452439},{"date":"2025-01-10","current":12.6537,"twenty":8.70024,"median":11.224127,"eighty":13.084095,"marketCap":2271744140},{"date":"2025-01-17","current":13.055665,"twenty":8.70024,"median":11.224127,"eighty":13.065483,"marketCap":2343909566},{"date":"2025-01-24","current":13.111221,"twenty":8.70024,"median":11.224127,"eighty":13.065483,"marketCap":2353883649},{"date":"2025-01-31","current":12.294279,"twenty":8.70024,"median":11.224127,"eighty":13.061352,"marketCap":2476092389},{"date":"2025-02-07","current":13.02543,"twenty":8.70024,"median":11.224127,"eighty":13.040468,"marketCap":2623347708},{"date":"2025-02-14","current":12.881503,"twenty":8.70024,"median":11.224127,"eighty":13.02813,"marketCap":2594360441},{"date":"2025-02-21","current":12.694397,"twenty":8.70024,"median":11.224127,"eighty":13.020704,"marketCap":2556676993},{"date":"2025-02-28","current":12.488751,"twenty":8.70024,"median":11.224127,"eighty":13.006528,"marketCap":2515259434},{"date":"2025-03-07","current":12.218457,"twenty":8.69924,"median":11.223861,"eighty":13.00694,"marketCap":2460821657},{"date":"2025-03-14","current":11.35526,"twenty":8.69924,"median":11.24178,"eighty":13.00694,"marketCap":2286971983},{"date":"2025-03-21","current":11.875503,"twenty":8.704241,"median":11.266701,"eighty":13.00694,"marketCap":2391750069},{"date":"2025-03-28","current":11.927818,"twenty":8.709928,"median":11.277664,"eighty":13.00694,"marketCap":2402286413},{"date":"2025-04-04","current":10.617037,"twenty":8.717676,"median":11.297113,"eighty":13.00694,"marketCap":2138292463},{"date":"2025-04-11","current":10.064823,"twenty":8.718262,"median":11.295784,"eighty":13.006528,"marketCap":2027075499},{"date":"2025-04-17","current":10.306053,"twenty":8.720974,"median":11.295784,"eighty":13.006528,"marketCap":2075659752},{"date":"2025-04-25","current":10.105716,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"marketCap":2110073468},{"date":"2025-04-28","current":9.845459,"twenty":8.747345,"median":11.297113,"eighty":13.00694,"marketCap":2055731849}],"updateTime":1745927821681}}}