美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FirstService Corporation

170.65

+1.831.08%

盤後：170.650.00000.00%16:45 EDT

成交量：13.82萬

成交額：2,359.02萬

市值：77.55億

市盈率：57.46

高：171.63

開：169.72

低：169.34

收：168.82

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FSV/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","market":"US","secType":"STK","nameCN":"FirstService Corporation","latestPrice":170.65,"timestamp":1744747200000,"preClose":168.82,"halted":0,"volume":138234,"hourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.65,"latestTime":"16:45 EDT","volume":51336,"amount":8771596.05657,"timestamp":1744749907346},"delay":0,"floatShares":39847779,"shares":45443501,"eps":2.969999,"marketStatus":"未開盤","change":1.83,"latestTime":"04-15 16:00:00 EDT","open":169.72,"high":171.63,"low":169.34,"amount":23590222.35918,"amplitude":0.013565,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.969999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":168.82,"dividendRate":0.00586,"preHourTrading":{"tag":"盘前","latestPrice":168.07,"preClose":168.82,"latestTime":"09:03 EDT","volume":6,"amount":1007.9500800000001,"timestamp":1744722224206},"postHourTrading":{"tag":"盘后","latestPrice":170.65,"preClose":170.65,"latestTime":"16:45 EDT","volume":51336,"amount":8771596.05657,"timestamp":1744749907346},"volumeRatio":0.735548,"impliedVol":0.2497,"impliedVolPercentile":0.8924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSV\",,,,,undefined,":{"symbol":"FSV","floatShares":39847779,"roa":"5.16%","roe":"12.54%","lyrEps":2.984822,"volumeRatio":0.735548,"shares":45443501,"dividePrice":1,"high":171.63,"amplitude":0.013565,"preClose":168.82,"low":169.34,"week52Low":141.26,"pbRate":"6.53","psRate":"1.49","week52High":197.84,"institutionHeld":0,"latestPrice":170.65,"eps":2.969999,"divideRate":0.00586,"volume":138234,"delay":0,"ttmEps":2.969999,"open":169.72,"prevYearClose":181.02,"prevWeekClose":166.54,"prevMonthClose":165.95,"prevQuarterClose":165.95,"fiveDayClose":158.93,"twentyDayClose":168.01,"sixtyDayClose":182.36,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSV\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSV\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"FSV","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-31","symbol":"FSV","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-05","symbol":"FSV","fiscalQuarterEnding":"2024/12","expectedEps":1.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-12-31","symbol":"FSV","amount":0.25,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FirstService Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-07"},{"market":"US","date":"2024-10-24","symbol":"FSV","fiscalQuarterEnding":"2024/09","expectedEps":1.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSV\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-07","value":0.1,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-07","value":0.1,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-07","value":0.1,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-07","value":0.11,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-07","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1738900800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSV","date":"2025-04-14","current":56.321008,"percent":0.452815,"low":-18.466513,"twenty":47.167118,"median":59.841426,"eighty":78.006902,"high":105.839326,"avg":60.906985,"sd":25.312519,"marketCap":7568135550.31},"quantilePoints":[{"date":"2020-04-17","current":-13.479631,"twenty":-13.866993,"median":49.848721,"eighty":83.390091,"marketCap":3391609925.58},{"date":"2020-04-24","current":-13.658516,"twenty":-13.866993,"median":49.771178,"eighty":83.359071,"marketCap":3396244766.57},{"date":"2020-05-01","current":-13.877513,"twenty":-13.960789,"median":49.738447,"eighty":83.073644,"marketCap":3450699123.78},{"date":"2020-05-08","current":-14.174791,"twenty":-13.960789,"median":49.709673,"eighty":83.058403,"marketCap":3524618493.77},{"date":"2020-05-15","current":-13.626407,"twenty":-13.958803,"median":49.637364,"eighty":82.848527,"marketCap":3388260552.72},{"date":"2020-05-22","current":-15.236912,"twenty":-14.069021,"median":49.593353,"eighty":82.8037,"marketCap":3788719065.85},{"date":"2020-05-29","current":-16.19032,"twenty":-14.158174,"median":49.534036,"eighty":82.753434,"marketCap":4025787845.42},{"date":"2020-06-05","current":-17.65604,"twenty":-14.226089,"median":49.499607,"eighty":82.739827,"marketCap":4390245159.7},{"date":"2020-06-12","current":-17.212521,"twenty":-14.268643,"median":49.446129,"eighty":82.72548,"marketCap":4279962132.61},{"date":"2020-06-19","current":-17.534465,"twenty":-14.491929,"median":49.415021,"eighty":82.71838,"marketCap":4360014941.34},{"date":"2020-06-26","current":-16.855248,"twenty":-14.561851,"median":49.33439,"eighty":82.700816,"marketCap":4191124867.94},{"date":"2020-07-02","current":-17.342032,"twenty":-14.657049,"median":49.25002,"eighty":82.678339,"marketCap":4312165685.02},{"date":"2020-07-10","current":-17.671837,"twenty":-14.789143,"median":49.153877,"eighty":82.622268,"marketCap":4394172955.4},{"date":"2020-07-17","current":-18.156236,"twenty":-14.989357,"median":49.095602,"eighty":82.589032,"marketCap":4514620659.28},{"date":"2020-07-24","current":87.37843,"twenty":-15.159377,"median":49.094642,"eighty":82.622268,"marketCap":5024609265.76},{"date":"2020-07-31","current":90.357578,"twenty":-15.062246,"median":49.141907,"eighty":82.729002,"marketCap":5195922149.3},{"date":"2020-08-07","current":88.17392,"twenty":-14.989357,"median":49.229059,"eighty":82.932477,"marketCap":5070353112.31},{"date":"2020-08-14","current":85.324884,"twenty":-14.98044,"median":49.33439,"eighty":83.509233,"marketCap":4906522140.65},{"date":"2020-08-21","current":93.417821,"twenty":-14.935034,"median":49.415021,"eighty":84.235578,"marketCap":5371898370.47},{"date":"2020-08-28","current":94.586498,"twenty":-14.852419,"median":49.446129,"eighty":84.645092,"marketCap":5439101963.21},{"date":"2020-09-04","current":94.308427,"twenty":-14.789143,"median":49.499607,"eighty":85.339798,"marketCap":5423111744.85},{"date":"2020-09-11","current":97.364975,"twenty":-14.756117,"median":49.526045,"eighty":85.743941,"marketCap":5598875484.77},{"date":"2020-09-18","current":95.050871,"twenty":-14.722799,"median":49.593353,"eighty":86.555386,"marketCap":5465805300.32},{"date":"2020-09-25","current":96.684561,"twenty":-14.687749,"median":49.637364,"eighty":87.171282,"marketCap":5559748997.05},{"date":"2020-10-02","current":99.943469,"twenty":-14.658567,"median":49.709673,"eighty":87.440506,"marketCap":5747149268.37},{"date":"2020-10-09","current":103.389636,"twenty":-14.62217,"median":49.738447,"eighty":87.806095,"marketCap":5945317633.58},{"date":"2020-10-16","current":102.418971,"twenty":-14.572371,"median":49.771178,"eighty":88.079897,"marketCap":5889500501.35},{"date":"2020-10-23","current":98.236126,"twenty":-14.565584,"median":49.848721,"eighty":88.369332,"marketCap":5648970188.28},{"date":"2020-10-30","current":82.80991,"twenty":-14.559328,"median":49.934649,"eighty":88.545108,"marketCap":5835697182.6},{"date":"2020-11-06","current":89.206279,"twenty":-14.548387,"median":50.016991,"eighty":88.545108,"marketCap":6286455730.28},{"date":"2020-11-13","current":84.162306,"twenty":-14.521529,"median":50.072823,"eighty":88.369332,"marketCap":5931001861.5},{"date":"2020-11-20","current":86.325355,"twenty":-14.497786,"median":50.184652,"eighty":88.173057,"marketCap":6083434104.6},{"date":"2020-11-27","current":84.180607,"twenty":-14.488604,"median":50.287089,"eighty":88.160661,"marketCap":5932291551.37},{"date":"2020-12-04","current":81.269194,"twenty":-14.463308,"median":50.355101,"eighty":88.109166,"marketCap":5727121417.47},{"date":"2020-12-11","current":79.639826,"twenty":-14.353164,"median":50.392009,"eighty":88.080354,"marketCap":5612298172.94},{"date":"2020-12-18","current":82.062984,"twenty":-14.286099,"median":50.503659,"eighty":88.066035,"marketCap":5783060513.55},{"date":"2020-12-24","current":83.976792,"twenty":-14.262825,"median":50.680219,"eighty":88.016077,"marketCap":5917928489.78},{"date":"2020-12-31","current":84.535489,"twenty":-14.26115,"median":50.713476,"eighty":87.920904,"marketCap":5957300446.55},{"date":"2021-01-08","current":87.438556,"twenty":-14.249176,"median":50.820092,"eighty":87.862996,"marketCap":6161882501.89},{"date":"2021-01-15","current":85.56414,"twenty":-14.245852,"median":50.857005,"eighty":87.757722,"marketCap":6029790461.31},{"date":"2021-01-22","current":84.14401,"twenty":-14.231003,"median":50.901138,"eighty":87.748277,"marketCap":5929712525.15},{"date":"2021-01-29","current":84.525868,"twenty":-14.19425,"median":50.974374,"eighty":87.676709,"marketCap":5956622437.45},{"date":"2021-02-05","current":87.939859,"twenty":-14.175394,"median":51.059011,"eighty":87.748277,"marketCap":6197209799.47},{"date":"2021-02-12","current":74.544084,"twenty":-14.167401,"median":51.146847,"eighty":87.748277,"marketCap":6504642221.94},{"date":"2021-02-19","current":77.060129,"twenty":-14.160325,"median":51.195856,"eighty":87.695651,"marketCap":6724189770.18},{"date":"2021-02-26","current":76.338839,"twenty":-14.13507,"median":51.283636,"eighty":87.63615,"marketCap":6661250756.28},{"date":"2021-03-05","current":74.159396,"twenty":-14.093503,"median":51.378434,"eighty":87.555712,"marketCap":6471074671.03},{"date":"2021-03-12","current":76.125315,"twenty":-14.076039,"median":51.520113,"eighty":87.440506,"marketCap":6642618881.84},{"date":"2021-03-19","current":74.719976,"twenty":-14.062705,"median":51.602451,"eighty":87.439217,"marketCap":6519990394.99},{"date":"2021-03-26","current":75.320446,"twenty":-14.016255,"median":51.681113,"eighty":87.414506,"marketCap":6572386755.95},{"date":"2021-04-01","current":76.625234,"twenty":-13.960392,"median":51.914279,"eighty":87.37239,"marketCap":6686241272.88},{"date":"2021-04-09","current":78.557426,"twenty":-13.958432,"median":52.062661,"eighty":87.337619,"marketCap":6854842421.35},{"date":"2021-04-16","current":82.965505,"twenty":-13.950691,"median":52.338192,"eighty":87.28316,"marketCap":7239487034.12},{"date":"2021-04-23","current":84.258465,"twenty":-13.924065,"median":52.465617,"eighty":87.199372,"marketCap":7352309418.02},{"date":"2021-04-30","current":68.367439,"twenty":-13.91514,"median":52.496084,"eighty":87.05072,"marketCap":7100984106.11},{"date":"2021-05-07","current":68.929198,"twenty":-13.902626,"median":52.598586,"eighty":87.019586,"marketCap":7159331095.08},{"date":"2021-05-14","current":65.987281,"twenty":-13.890264,"median":52.664626,"eighty":86.97743,"marketCap":6853768896.6},{"date":"2021-05-21","current":67.560961,"twenty":-13.876243,"median":52.77298,"eighty":86.914322,"marketCap":7017219217.81},{"date":"2021-05-28","current":68.413238,"twenty":-13.870328,"median":52.853452,"eighty":86.760229,"marketCap":7105740923.83},{"date":"2021-06-04","current":69.517302,"twenty":-13.866993,"median":52.882287,"eighty":86.640168,"marketCap":7220414505.63},{"date":"2021-06-11","current":72.930527,"twenty":-13.826694,"median":52.910026,"eighty":86.431914,"marketCap":7574929172.63},{"date":"2021-06-18","current":72.024149,"twenty":-13.760903,"median":53.01515,"eighty":86.428212,"marketCap":7480788241.99},{"date":"2021-06-25","current":73.456324,"twenty":-13.734999,"median":53.101043,"eighty":86.325355,"marketCap":7629541014.48},{"date":"2021-07-02","current":73.687636,"twenty":-13.658516,"median":53.190187,"eighty":86.322607,"marketCap":7653566256.42},{"date":"2021-07-09","current":75.134951,"twenty":-13.632829,"median":53.232096,"eighty":86.300063,"marketCap":7803891680.33},{"date":"2021-07-16","current":76.330168,"twenty":-13.616544,"median":53.312708,"eighty":86.288101,"marketCap":7928032926.91},{"date":"2021-07-23","current":76.883668,"twenty":-13.558351,"median":53.428676,"eighty":86.262865,"marketCap":7985522197.58},{"date":"2021-07-30","current":71.999484,"twenty":-13.492589,"median":53.607495,"eighty":86.149129,"marketCap":8167765398.34},{"date":"2021-08-06","current":73.202126,"twenty":-13.466374,"median":53.838611,"eighty":85.932224,"marketCap":8304195584.16},{"date":"2021-08-13","current":73.275847,"twenty":-13.444262,"median":54.015883,"eighty":85.85557,"marketCap":8312558623.53},{"date":"2021-08-20","current":72.287286,"twenty":-13.434292,"median":54.068072,"eighty":85.83969,"marketCap":8200414370.74},{"date":"2021-08-27","current":71.346201,"twenty":-13.420287,"median":54.126354,"eighty":85.65034,"marketCap":8093655768.13},{"date":"2021-09-03","current":72.98719,"twenty":-13.397373,"median":54.281524,"eighty":85.57202,"marketCap":8279812790.25},{"date":"2021-09-10","current":73.403021,"twenty":-13.342963,"median":54.494065,"eighty":85.562201,"marketCap":8326985469.79},{"date":"2021-09-17","current":73.702198,"twenty":-13.308032,"median":54.67553,"eighty":85.514221,"marketCap":8360924684.68},{"date":"2021-09-24","current":73.565453,"twenty":-13.290584,"median":54.906996,"eighty":85.410539,"marketCap":8345412050.7},{"date":"2021-10-01","current":70.330433,"twenty":-13.263498,"median":55.168677,"eighty":85.346893,"marketCap":7978424891.72},{"date":"2021-10-08","current":70.976347,"twenty":-13.252252,"median":55.28884,"eighty":85.329614,"marketCap":8051698749.82},{"date":"2021-10-15","current":75.283368,"twenty":-13.231929,"median":55.566212,"eighty":85.313798,"marketCap":8540295798.1},{"date":"2021-10-22","current":77.971349,"twenty":-13.175613,"median":55.828972,"eighty":85.301534,"marketCap":8845225772.9},{"date":"2021-10-29","current":69.189533,"twenty":-13.023392,"median":55.968068,"eighty":85.213795,"marketCap":8733794838.04},{"date":"2021-11-05","current":68.263198,"twenty":-12.798379,"median":56.132453,"eighty":85.13126,"marketCap":8616863506.63},{"date":"2021-11-12","current":68.130164,"twenty":-12.67736,"median":56.605896,"eighty":85.092646,"marketCap":8600070548.72},{"date":"2021-11-19","current":68.406651,"twenty":-12.655008,"median":56.740033,"eighty":85.037316,"marketCap":8634971542.1},{"date":"2021-11-26","current":68.108628,"twenty":-12.606622,"median":56.90457,"eighty":84.9904,"marketCap":8597352030.81},{"date":"2021-12-03","current":66.292408,"twenty":-12.386098,"median":57.898192,"eighty":84.925621,"marketCap":8368090663.83},{"date":"2021-12-10","current":67.254836,"twenty":-12.148199,"median":59.248543,"eighty":84.865256,"marketCap":8489577976.23},{"date":"2021-12-17","current":66.289947,"twenty":-12.083892,"median":59.519736,"eighty":84.794402,"marketCap":8367780027.94},{"date":"2021-12-23","current":66.996272,"twenty":-11.946129,"median":59.878807,"eighty":84.684133,"marketCap":8456939504.25},{"date":"2021-12-31","current":68.365716,"twenty":-11.705037,"median":60.249421,"eighty":84.599346,"marketCap":8629804365.11},{"date":"2022-01-07","current":61.124749,"twenty":-11.691451,"median":60.400466,"eighty":84.568318,"marketCap":7715777168.74},{"date":"2022-01-14","current":57.46458,"twenty":-11.594772,"median":60.316924,"eighty":84.548295,"marketCap":7253753932.17},{"date":"2022-01-21","current":54.329002,"twenty":-11.406074,"median":60.144367,"eighty":84.535489,"marketCap":6857949895.44},{"date":"2022-01-28","current":53.719896,"twenty":-11.239694,"median":59.976069,"eighty":84.525868,"marketCap":6781062447.59},{"date":"2022-02-04","current":54.299827,"twenty":-9.643666,"median":59.597116,"eighty":84.496098,"marketCap":6854267185.48},{"date":"2022-02-11","current":53.180642,"twenty":25.597832,"median":59.422443,"eighty":84.385996,"marketCap":6712992426.81},{"date":"2022-02-18","current":44.855411,"twenty":25.597832,"median":57.333662,"eighty":84.239822,"marketCap":6064989850.77},{"date":"2022-02-25","current":46.882076,"twenty":25.597832,"median":56.740033,"eighty":84.147669,"marketCap":6339019256.1},{"date":"2022-03-04","current":45.96823,"twenty":25.597832,"median":56.310638,"eighty":83.879925,"marketCap":6215456270.51},{"date":"2022-03-11","current":43.865705,"twenty":25.597832,"median":55.995414,"eighty":83.688276,"marketCap":5931169609.22},{"date":"2022-03-18","current":46.617667,"twenty":25.597832,"median":55.765731,"eighty":83.365275,"marketCap":6303267975.13},{"date":"2022-03-25","current":46.229537,"twenty":25.597832,"median":55.407841,"eighty":83.264499,"marketCap":6250788113.35},{"date":"2022-04-01","current":47.136671,"twenty":25.597832,"median":55.234344,"eighty":82.967463,"marketCap":6373443647.4},{"date":"2022-04-08","current":45.668751,"twenty":25.597832,"median":54.888623,"eighty":82.764282,"marketCap":6174963165.84},{"date":"2022-04-14","current":44.372278,"twenty":25.597832,"median":54.660083,"eighty":82.719136,"marketCap":5999664486.14},{"date":"2022-04-22","current":42.972061,"twenty":25.597832,"median":54.381067,"eighty":82.593326,"marketCap":5810338359.97},{"date":"2022-04-29","current":43.351887,"twenty":25.597832,"median":54.129503,"eighty":82.130468,"marketCap":5523290534.64},{"date":"2022-05-06","current":42.397911,"twenty":25.597832,"median":54.029989,"eighty":81.989871,"marketCap":5401748222.13},{"date":"2022-05-13","current":42.806103,"twenty":25.597832,"median":53.753097,"eighty":81.844383,"marketCap":5453754328.09},{"date":"2022-05-20","current":41.895994,"twenty":25.597832,"median":53.519914,"eighty":81.573468,"marketCap":5337800975.19},{"date":"2022-05-27","current":43.550857,"twenty":25.597832,"median":53.274712,"eighty":81.383621,"marketCap":5548640510.13},{"date":"2022-06-03","current":43.2801,"twenty":25.597832,"median":53.172756,"eighty":81.297947,"marketCap":5514144427.22},{"date":"2022-06-10","current":41.8575,"twenty":25.597832,"median":53.01515,"eighty":81.18529,"marketCap":5332896669.82},{"date":"2022-06-17","current":39.840023,"twenty":25.597832,"median":52.882287,"eighty":81.049366,"marketCap":5075858023.35},{"date":"2022-06-24","current":42.750421,"twenty":16.787457,"median":52.789654,"eighty":80.946207,"marketCap":5446660164.9},{"date":"2022-07-01","current":41.935204,"twenty":16.787457,"median":52.659845,"eighty":80.768539,"marketCap":5342796585.37},{"date":"2022-07-08","current":44.616347,"twenty":16.787457,"median":52.489669,"eighty":80.546624,"marketCap":5684390296.1},{"date":"2022-07-15","current":43.422268,"twenty":16.787457,"median":52.271789,"eighty":80.425289,"marketCap":5532257470.48},{"date":"2022-07-22","current":45.917966,"twenty":16.787457,"median":51.84603,"eighty":80.291756,"marketCap":5850224464.94},{"date":"2022-07-29","current":47.152126,"twenty":16.787457,"median":51.599141,"eighty":79.752286,"marketCap":5906888320.62},{"date":"2022-08-05","current":46.432343,"twenty":16.787457,"median":51.37196,"eighty":78.675877,"marketCap":5816718947.12},{"date":"2022-08-12","current":49.042813,"twenty":16.787457,"median":51.163541,"eighty":77.694468,"marketCap":6143740282.29},{"date":"2022-08-19","current":47.311194,"twenty":16.787457,"median":50.991618,"eighty":77.15131,"marketCap":5926815165.03},{"date":"2022-08-26","current":45.333589,"twenty":16.787457,"median":50.866939,"eighty":76.647496,"marketCap":5679074615.9},{"date":"2022-09-02","current":42.714455,"twenty":16.787457,"median":50.728395,"eighty":76.333636,"marketCap":5350967900.72},{"date":"2022-09-09","current":45.641344,"twenty":16.787457,"median":50.533662,"eighty":76.084751,"marketCap":5717628165.84},{"date":"2022-09-16","current":42.611381,"twenty":16.787457,"median":50.370189,"eighty":75.853086,"marketCap":5338055604.44},{"date":"2022-09-23","current":40.495681,"twenty":16.787457,"median":50.184652,"eighty":75.575975,"marketCap":5073015477.61},{"date":"2022-09-30","current":42.252377,"twenty":16.787457,"median":50.016991,"eighty":75.310486,"marketCap":5293082001.53},{"date":"2022-10-07","current":43.043634,"twenty":16.787457,"median":49.848721,"eighty":75.146502,"marketCap":5392205212.16},{"date":"2022-10-14","current":41.918911,"twenty":16.787457,"median":49.738447,"eighty":74.698894,"marketCap":5251307711.94},{"date":"2022-10-21","current":43.109742,"twenty":16.787457,"median":49.637364,"eighty":74.348524,"marketCap":5400486641.5},{"date":"2022-10-28","current":48.92254,"twenty":16.787457,"median":49.542026,"eighty":74.075833,"marketCap":5569097356.06},{"date":"2022-11-04","current":46.426699,"twenty":16.787457,"median":49.460566,"eighty":73.752356,"marketCap":5284983243.31},{"date":"2022-11-11","current":50.31237,"twenty":16.787457,"median":49.415021,"eighty":73.638047,"marketCap":5727308601.65},{"date":"2022-11-18","current":48.183801,"twenty":16.787457,"median":49.27098,"eighty":73.463274,"marketCap":5485002984.94},{"date":"2022-11-25","current":49.927284,"twenty":16.787457,"median":49.153877,"eighty":73.394223,"marketCap":5683472389.74},{"date":"2022-12-02","current":50.408438,"twenty":16.787457,"median":49.096563,"eighty":73.331679,"marketCap":5738244552.93},{"date":"2022-12-09","current":48.096815,"twenty":16.787457,"median":49.060083,"eighty":73.217331,"marketCap":5475100960.06},{"date":"2022-12-16","current":47.216588,"twenty":16.787457,"median":49.033108,"eighty":72.901327,"marketCap":5374900280.44},{"date":"2022-12-23","current":47.541313,"twenty":16.787457,"median":48.955508,"eighty":72.559782,"marketCap":5411865339.6},{"date":"2022-12-30","current":47.584054,"twenty":16.787457,"median":48.901473,"eighty":72.356286,"marketCap":5416730873.64},{"date":"2023-01-06","current":49.433613,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":5627275330.77},{"date":"2023-01-13","current":53.999334,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6147014207.1},{"date":"2023-01-20","current":53.428678,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6082053574.73},{"date":"2023-01-27","current":55.581682,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6327140792.32},{"date":"2023-02-03","current":56.472229,"twenty":16.787457,"median":48.849676,"eighty":72.356286,"marketCap":6428516117.8},{"date":"2023-02-10","current":52.100782,"twenty":16.787457,"median":48.90717,"eighty":72.356286,"marketCap":6308050062.12},{"date":"2023-02-17","current":51.735583,"twenty":16.787457,"median":48.955508,"eighty":72.356286,"marketCap":6263833977.2},{"date":"2023-02-24","current":50.114871,"twenty":16.787457,"median":48.961524,"eighty":72.356286,"marketCap":6067607957.12},{"date":"2023-03-03","current":50.689889,"twenty":16.787457,"median":49.029303,"eighty":72.356286,"marketCap":6137227694.69},{"date":"2023-03-10","current":49.316271,"twenty":16.787457,"median":49.051485,"eighty":72.356286,"marketCap":5970918222.2},{"date":"2023-03-17","current":49.869669,"twenty":16.787457,"median":49.081728,"eighty":72.356286,"marketCap":6037920237.13},{"date":"2023-03-24","current":49.299265,"twenty":16.787457,"median":49.094642,"eighty":72.356286,"marketCap":5968859201.54},{"date":"2023-03-31","current":51.783787,"twenty":25.597832,"median":49.095602,"eighty":72.348297,"marketCap":6269670276.64},{"date":"2023-04-06","current":50.903641,"twenty":7.977083,"median":49.088185,"eighty":72.364274,"marketCap":6163107369.69},{"date":"2023-04-13","current":52.430088,"twenty":-10.282077,"median":49.069525,"eighty":72.395988,"marketCap":6347920510.59},{"date":"2023-05-12","current":53.52867,"twenty":-11.679075,"median":49.373826,"eighty":72.562715,"marketCap":6589754009.4},{"date":"2023-05-19","current":53.196056,"twenty":-11.679075,"median":49.562078,"eighty":72.562715,"marketCap":6548806832.62},{"date":"2023-05-26","current":51.774169,"twenty":-11.691451,"median":49.736376,"eighty":72.565647,"marketCap":6373762627.44},{"date":"2023-06-02","current":52.971788,"twenty":-11.703827,"median":49.771321,"eighty":72.568579,"marketCap":6521197922.33},{"date":"2023-06-09","current":52.674264,"twenty":-11.704129,"median":49.855995,"eighty":72.58141,"marketCap":6484570652.46},{"date":"2023-06-16","current":53.04916,"twenty":-11.704129,"median":49.881298,"eighty":72.58141,"marketCap":6530722955.61},{"date":"2023-06-23","current":51.756106,"twenty":-11.704432,"median":49.939907,"eighty":72.594241,"marketCap":6371538980.05},{"date":"2023-06-30","current":54.611673,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6723079196.3},{"date":"2023-07-07","current":55.20751,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6796430906.15},{"date":"2023-07-14","current":57.408131,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7067342784.42},{"date":"2023-07-21","current":57.033338,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":7021203138.08},{"date":"2023-07-28","current":52.052449,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6969874949.98},{"date":"2023-08-04","current":51.180451,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6853113571.43},{"date":"2023-08-11","current":51.281597,"twenty":-11.704734,"median":50.00488,"eighty":72.607071,"marketCap":6866657171.96},{"date":"2023-08-18","current":48.876269,"twenty":-11.704734,"median":49.869669,"eighty":72.607071,"marketCap":6544581303.1},{"date":"2023-08-25","current":48.641785,"twenty":-11.704734,"median":49.764583,"eighty":72.607071,"marketCap":6513183633.62},{"date":"2023-09-01","current":50.293055,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6734290388.56},{"date":"2023-09-08","current":50.357188,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6742877875.76},{"date":"2023-09-15","current":52.67878,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":7053741379.13},{"date":"2023-09-22","current":50.369493,"twenty":-11.704734,"median":49.714541,"eighty":72.607071,"marketCap":6744525462.5},{"date":"2023-09-29","current":48.76077,"twenty":-11.704734,"median":49.678402,"eighty":72.607071,"marketCap":6529115910.74},{"date":"2023-10-06","current":47.661484,"twenty":-11.705037,"median":49.489163,"eighty":72.619902,"marketCap":6381920393.81},{"date":"2023-10-13","current":48.541052,"twenty":-11.705037,"median":49.374942,"eighty":72.619902,"marketCap":6499695320.16},{"date":"2023-10-20","current":46.684968,"twenty":-11.705037,"median":49.202871,"eighty":72.619902,"marketCap":6251163891.74},{"date":"2023-10-27","current":46.169308,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6111662157.69},{"date":"2023-11-03","current":49.010673,"twenty":-11.825734,"median":49.205893,"eighty":72.705726,"marketCap":6487787760.4},{"date":"2023-11-10","current":48.624973,"twenty":-11.825734,"median":49.281966,"eighty":72.705726,"marketCap":6436730846.3},{"date":"2023-11-17","current":51.180911,"twenty":-11.825734,"median":49.433613,"eighty":72.705726,"marketCap":6775073101.27},{"date":"2023-11-24","current":52.967103,"twenty":-11.825734,"median":49.627887,"eighty":72.705726,"marketCap":7011520228.05},{"date":"2023-12-01","current":52.897394,"twenty":-11.825734,"median":49.714541,"eighty":72.705726,"marketCap":7002292521.07},{"date":"2023-12-08","current":55.098921,"twenty":-11.765536,"median":49.852611,"eighty":72.669229,"marketCap":7293719697.25},{"date":"2023-12-15","current":54.39582,"twenty":-11.765536,"median":50.015891,"eighty":72.669229,"marketCap":7200646621.03},{"date":"2023-12-22","current":54.351853,"twenty":-11.765536,"median":50.139606,"eighty":72.669229,"marketCap":7194826593.62},{"date":"2023-12-29","current":54.985861,"twenty":-11.825734,"median":50.229987,"eighty":72.705726,"marketCap":7278753350.2},{"date":"2024-01-05","current":53.58908,"twenty":-11.885931,"median":50.291988,"eighty":72.742222,"marketCap":7093854427.82},{"date":"2024-01-12","current":53.968511,"twenty":-11.885931,"median":50.36334,"eighty":72.742222,"marketCap":7144081604.36},{"date":"2024-01-19","current":54.614814,"twenty":-11.946129,"median":50.408438,"eighty":72.778719,"marketCap":7229636016.06},{"date":"2024-01-26","current":55.937341,"twenty":-11.885931,"median":50.493905,"eighty":72.742222,"marketCap":7404705605.93},{"date":"2024-02-02","current":57.535245,"twenty":-11.885931,"median":50.683459,"eighty":72.742222,"marketCap":7616228092.2},{"date":"2024-02-09","current":55.924114,"twenty":-11.885931,"median":50.822471,"eighty":72.742222,"marketCap":7402954624.89},{"date":"2024-02-16","current":74.344858,"twenty":-11.885931,"median":50.877263,"eighty":72.942498,"marketCap":7463554671.5},{"date":"2024-02-23","current":73.95756,"twenty":-11.885931,"median":50.944133,"eighty":73.153695,"marketCap":7424673462.13},{"date":"2024-03-01","current":73.715325,"twenty":-11.825734,"median":51.180451,"eighty":73.277959,"marketCap":7400355151.71},{"date":"2024-03-08","current":74.849466,"twenty":-11.825734,"median":51.281597,"eighty":73.331679,"marketCap":7514212688.17},{"date":"2024-03-15","current":76.76211,"twenty":-11.825734,"median":51.494372,"eighty":73.394223,"marketCap":7706224980.95},{"date":"2024-03-22","current":75.292131,"twenty":-11.825734,"median":51.676092,"eighty":73.463274,"marketCap":7558652306.03},{"date":"2024-03-28","current":74.812107,"twenty":-11.825734,"median":51.750972,"eighty":73.566869,"marketCap":7510462220.04},{"date":"2024-04-05","current":70.729956,"twenty":-11.885931,"median":51.803604,"eighty":73.60376,"marketCap":7100651074.42},{"date":"2024-04-12","current":69.213364,"twenty":-11.885931,"median":51.987274,"eighty":73.60376,"marketCap":6948398834.05},{"date":"2024-04-19","current":67.027115,"twenty":-11.885931,"median":52.158393,"eighty":73.60376,"marketCap":6728919134.93},{"date":"2024-04-26","current":75.137274,"twenty":-11.825734,"median":52.294086,"eighty":73.679786,"marketCap":6806009372.08},{"date":"2024-05-03","current":74.566014,"twenty":-11.825734,"median":52.645084,"eighty":73.700055,"marketCap":6754264140.81},{"date":"2024-05-10","current":75.214907,"twenty":-11.825734,"median":52.747309,"eighty":73.742423,"marketCap":6813041559},{"date":"2024-05-17","current":74.100318,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6712080904.85},{"date":"2024-05-24","current":71.156448,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6445422284.51},{"date":"2024-05-31","current":71.432728,"twenty":-11.825734,"median":52.776722,"eighty":73.847729,"marketCap":6470447881.52},{"date":"2024-06-07","current":74.143306,"twenty":-11.825734,"median":52.776722,"eighty":73.947096,"marketCap":6715974761.28},{"date":"2024-06-14","current":74.857642,"twenty":-11.885931,"median":52.762016,"eighty":74.018556,"marketCap":6780680130.46},{"date":"2024-06-21","current":74.782219,"twenty":-11.946129,"median":52.747309,"eighty":74.134708,"marketCap":6773848138.39},{"date":"2024-06-28","current":75.213385,"twenty":-12.058037,"median":52.704868,"eighty":74.246188,"marketCap":6812903602.54},{"date":"2024-07-05","current":77.423462,"twenty":-12.058037,"median":52.704868,"eighty":74.308107,"marketCap":7013094586.93},{"date":"2024-07-12","current":79.123673,"twenty":-12.058037,"median":52.704868,"eighty":74.353684,"marketCap":7167101413.75},{"date":"2024-07-15","current":80.712358,"twenty":-12.058037,"median":52.704868,"eighty":74.402721,"marketCap":7311006127.23},{"date":"2024-08-02","current":97.352703,"twenty":-11.406074,"median":52.730956,"eighty":74.506328,"marketCap":7815377622.82},{"date":"2024-08-09","current":94.949037,"twenty":40.372572,"median":52.822091,"eighty":74.684839,"marketCap":7622413746.84},{"date":"2024-08-16","current":96.40932,"twenty":40.707223,"median":52.897394,"eighty":74.765082,"marketCap":7739643822.48},{"date":"2024-08-23","current":98.17448,"twenty":41.066124,"median":53.04916,"eighty":74.866008,"marketCap":7881349095.69},{"date":"2024-08-30","current":99.400657,"twenty":41.488977,"median":53.196056,"eighty":75.134951,"marketCap":7979785369.42},{"date":"2024-09-06","current":100.178441,"twenty":41.607685,"median":53.322055,"eighty":75.200542,"marketCap":8042225053.79},{"date":"2024-09-13","current":101.116464,"twenty":41.767575,"median":53.428678,"eighty":75.269802,"marketCap":8117528603.69},{"date":"2024-09-20","current":101.08319,"twenty":41.918911,"median":53.52867,"eighty":75.292131,"marketCap":8114857435.49},{"date":"2024-09-27","current":101.832974,"twenty":42.103641,"median":53.686736,"eighty":75.480565,"marketCap":8175049274},{"date":"2024-10-04","current":100.274294,"twenty":42.30679,"median":53.948501,"eighty":75.645245,"marketCap":8049920012.41},{"date":"2024-10-11","current":103.324759,"twenty":42.611381,"median":54.178375,"eighty":75.819636,"marketCap":8294808293.6},{"date":"2024-10-18","current":105.839326,"twenty":42.750421,"median":54.299827,"eighty":75.988661,"marketCap":8496675187.92},{"date":"2024-10-25","current":79.098926,"twenty":42.907302,"median":54.39582,"eighty":76.106125,"marketCap":8555418983.9},{"date":"2024-10-31","current":78.339032,"twenty":43.028707,"median":54.53503,"eighty":76.330168,"marketCap":8473228055.97},{"date":"2024-11-08","current":78.17969,"twenty":43.243135,"median":54.715165,"eighty":76.603552,"marketCap":8455993386.05},{"date":"2024-11-15","current":77.440895,"twenty":43.475101,"median":55.042391,"eighty":76.886882,"marketCap":8376084669.89},{"date":"2024-11-22","current":80.137697,"twenty":43.563652,"median":55.204912,"eighty":77.075728,"marketCap":8667773464.21},{"date":"2024-11-29","current":81.478652,"twenty":43.873191,"median":55.247483,"eighty":77.284451,"marketCap":8812812495.63},{"date":"2024-12-06","current":81.075679,"twenty":44.073734,"median":55.373603,"eighty":77.657286,"marketCap":8769226472.41},{"date":"2024-12-13","current":79.75771,"twenty":44.235561,"median":55.518608,"eighty":77.956871,"marketCap":8626673596.88},{"date":"2024-12-20","current":76.213534,"twenty":44.38042,"median":55.765731,"eighty":77.989125,"marketCap":8243332102.15},{"date":"2024-12-27","current":76.860163,"twenty":44.518845,"median":55.888299,"eighty":77.989125,"marketCap":8313272095.25},{"date":"2025-01-03","current":74.489822,"twenty":44.637877,"median":56.192248,"eighty":77.989125,"marketCap":8056893631.26},{"date":"2025-01-10","current":74.645054,"twenty":44.884592,"median":56.616545,"eighty":78.006902,"marketCap":8073683691.3},{"date":"2025-01-17","current":75.353275,"twenty":44.990876,"median":57.026066,"eighty":78.006902,"marketCap":8150285558.68},{"date":"2025-01-24","current":77.500963,"twenty":45.351318,"median":57.405665,"eighty":78.006902,"marketCap":8382581607.04},{"date":"2025-01-31","current":77.508583,"twenty":45.780822,"median":57.618535,"eighty":78.006902,"marketCap":8383405844.84},{"date":"2025-02-07","current":57.794125,"twenty":46.117124,"median":58.161612,"eighty":78.006902,"marketCap":7766085500.09},{"date":"2025-02-14","current":59.082631,"twenty":46.23532,"median":59.082631,"eighty":78.006902,"marketCap":7939228574.44},{"date":"2025-02-21","current":58.82701,"twenty":46.351162,"median":59.082631,"eighty":78.006902,"marketCap":7904879387.86},{"date":"2025-02-28","current":59.669499,"twenty":46.42359,"median":59.599693,"eighty":78.006902,"marketCap":8018088957.81},{"date":"2025-03-07","current":58.840438,"twenty":46.488195,"median":59.869071,"eighty":78.024678,"marketCap":7906683815.08},{"date":"2025-03-14","current":54.082719,"twenty":46.610005,"median":59.869071,"eighty":78.024678,"marketCap":7267365419.98},{"date":"2025-03-21","current":57.351426,"twenty":46.715172,"median":59.869071,"eighty":78.024678,"marketCap":7706597893.77},{"date":"2025-03-28","current":57.168175,"twenty":46.818873,"median":59.869071,"eighty":78.024678,"marketCap":7681973524.4},{"date":"2025-04-04","current":56.622539,"twenty":46.997514,"median":59.869071,"eighty":78.024678,"marketCap":7608653632.78},{"date":"2025-04-11","current":55.480215,"twenty":47.145944,"median":59.841426,"eighty":78.006902,"marketCap":7455153943.67},{"date":"2025-04-14","current":56.321008,"twenty":47.167118,"median":59.841426,"eighty":78.006902,"marketCap":7568135550.31}],"updateTime":1744777265219}}}