美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Frontdoor Inc

37.96

+0.46001.23%

盤後：39.271.31+3.45%18:41 EDT

成交量：157.60萬

成交額：5,913.76萬

市值：28.37億

市盈率：12.61

高：38.31

開：35.65

低：35.61

收：37.50

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FTDR/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FTDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","market":"US","secType":"STK","nameCN":"Frontdoor Inc","latestPrice":37.96,"timestamp":1743796800000,"preClose":37.5,"halted":0,"volume":1576036,"hourTrading":{"tag":"盘后","latestPrice":39.2714,"preClose":37.96,"latestTime":"18:41 EDT","volume":19810,"amount":752191.71,"timestamp":1743806473963},"delay":0,"floatShares":74318614,"shares":74745629,"eps":3.01,"marketStatus":"休市中","change":0.46,"latestTime":"04-04 16:00:00 EDT","open":35.65,"high":38.31,"low":35.61,"amount":59137630.34872001,"amplitude":0.072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":37.5,"preHourTrading":{"tag":"盘前","latestPrice":35.62,"preClose":37.5,"latestTime":"09:27 EDT","volume":801,"amount":28925.091224999996,"timestamp":1743773270022},"postHourTrading":{"tag":"盘后","latestPrice":39.2714,"preClose":37.96,"latestTime":"18:41 EDT","volume":19810,"amount":752191.71,"timestamp":1743806473963},"volumeRatio":2.1579347606754014,"impliedVol":0.8324,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FTDR\",,,,,undefined,":{"symbol":"FTDR","floatShares":74318614,"roa":"13.30%","roe":"125.33%","lyrEps":3.051948,"volumeRatio":2.1579347606754014,"shares":74745629,"dividePrice":0,"high":38.31,"amplitude":0.072,"preClose":37.5,"low":35.61,"week52Low":29.405,"pbRate":"11.87","psRate":"1.54","week52High":63.4875,"institutionHeld":0,"latestPrice":37.96,"eps":3.01,"divideRate":0,"volume":1576036,"delay":0,"ttmEps":3.01,"open":35.65,"prevYearClose":54.67,"prevWeekClose":38.03,"prevMonthClose":38.42,"prevQuarterClose":38.42,"fiveDayClose":38.03,"twentyDayClose":39.44,"sixtyDayClose":55.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FTDR\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":11}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FTDR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"FTDR","fiscalQuarterEnding":"2024/12","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-11-04","symbol":"FTDR","fiscalQuarterEnding":"2024/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":1.38},{"market":"US","date":"2024-08-01","symbol":"FTDR","fiscalQuarterEnding":"2024/06","expectedEps":1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":1.27},{"market":"US","date":"2024-05-02","symbol":"FTDR","fiscalQuarterEnding":"2024/03","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.43},{"market":"US","date":"2024-02-28","symbol":"FTDR","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FTDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FTDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.1667,"sell":0.1667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1722657600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FTDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FTDR","date":"2025-04-04","current":11.927494,"percent":0.001626,"low":11.790725,"twenty":16.256488,"median":23.505424,"eighty":32.101061,"high":44.922441,"avg":24.530452,"sd":8.819494,"marketCap":2802961087},"quantilePoints":[{"date":"2020-04-09","current":20.18023,"twenty":17.308871,"median":24.366926,"eighty":27.046838,"marketCap":3087575114},{"date":"2020-04-17","current":19.823255,"twenty":17.621085,"median":24.294625,"eighty":26.996711,"marketCap":3032957975},{"date":"2020-04-24","current":19.993376,"twenty":17.796277,"median":24.256583,"eighty":26.963293,"marketCap":3058986455},{"date":"2020-05-01","current":21.072666,"twenty":17.908978,"median":24.233703,"eighty":26.872462,"marketCap":3224117960},{"date":"2020-05-08","current":23.56681,"twenty":17.995991,"median":24.190711,"eighty":26.771539,"marketCap":3605721978},{"date":"2020-05-15","current":23.628197,"twenty":18.071392,"median":24.179549,"eighty":26.721398,"marketCap":3615114103},{"date":"2020-05-22","current":24.169513,"twenty":18.206525,"median":24.176164,"eighty":26.659258,"marketCap":3697935564},{"date":"2020-05-29","current":25.47537,"twenty":18.385338,"median":24.185104,"eighty":26.618676,"marketCap":3897731667},{"date":"2020-06-05","current":24.906151,"twenty":18.569382,"median":24.193514,"eighty":26.597727,"marketCap":3810641058},{"date":"2020-06-12","current":24.459704,"twenty":18.652999,"median":24.216412,"eighty":26.585392,"marketCap":3742334698},{"date":"2020-06-19","current":24.878248,"twenty":18.790226,"median":24.252386,"eighty":26.573057,"marketCap":3806371911},{"date":"2020-06-26","current":24.844764,"twenty":18.93046,"median":24.288548,"eighty":26.55507,"marketCap":3801248934},{"date":"2020-07-02","current":23.935129,"twenty":19.082826,"median":24.300138,"eighty":26.546308,"marketCap":3662074725},{"date":"2020-07-10","current":25.676271,"twenty":19.10737,"median":24.294625,"eighty":26.538186,"marketCap":3928469529},{"date":"2020-07-17","current":25.47537,"twenty":19.172875,"median":24.340542,"eighty":26.536052,"marketCap":3897731667},{"date":"2020-07-24","current":23.438457,"twenty":19.218563,"median":24.37854,"eighty":26.530445,"marketCap":3586083900},{"date":"2020-07-31","current":23.435667,"twenty":19.372574,"median":24.315711,"eighty":26.52367,"marketCap":3585656985},{"date":"2020-08-07","current":26.584988,"twenty":19.402694,"median":24.32577,"eighty":26.530445,"marketCap":3775068269},{"date":"2020-08-14","current":25.742739,"twenty":19.426406,"median":24.385638,"eighty":26.530445,"marketCap":3655468912},{"date":"2020-08-21","current":24.353028,"twenty":19.469638,"median":24.397181,"eighty":26.52367,"marketCap":3458129973},{"date":"2020-08-28","current":25.845012,"twenty":19.486275,"median":24.423395,"eighty":26.510075,"marketCap":3669991691},{"date":"2020-09-04","current":25.441936,"twenty":19.523105,"median":24.451429,"eighty":26.530445,"marketCap":3612754856},{"date":"2020-09-11","current":24.665863,"twenty":19.527635,"median":24.468955,"eighty":26.525959,"marketCap":3502552592},{"date":"2020-09-18","current":25.207309,"twenty":19.529507,"median":24.494581,"eighty":26.514514,"marketCap":3579437892},{"date":"2020-09-25","current":23.805566,"twenty":19.533129,"median":24.49288,"eighty":26.492318,"marketCap":3380390391},{"date":"2020-10-02","current":24.882442,"twenty":19.620355,"median":24.490243,"eighty":26.478484,"marketCap":3533306712},{"date":"2020-10-09","current":25.345679,"twenty":19.7117,"median":24.497414,"eighty":26.45865,"marketCap":3599086358},{"date":"2020-10-16","current":25.303566,"twenty":19.733926,"median":24.524847,"eighty":26.430778,"marketCap":3593106390},{"date":"2020-10-23","current":24.822281,"twenty":19.795281,"median":24.550705,"eighty":26.430643,"marketCap":3524763901},{"date":"2020-10-30","current":23.835646,"twenty":19.823255,"median":24.549849,"eighty":26.424797,"marketCap":3384661797},{"date":"2020-11-06","current":30.182439,"twenty":19.834325,"median":24.558624,"eighty":26.45865,"marketCap":3923717056},{"date":"2020-11-13","current":30.491362,"twenty":19.993376,"median":24.665863,"eighty":26.514514,"marketCap":3963877052},{"date":"2020-11-20","current":30.373051,"twenty":20.001742,"median":24.667292,"eighty":26.538439,"marketCap":3948496628},{"date":"2020-11-27","current":31.280102,"twenty":20.03744,"median":24.688508,"eighty":26.58262,"marketCap":4066413212},{"date":"2020-12-04","current":31.562733,"twenty":20.153457,"median":24.717683,"eighty":26.643707,"marketCap":4103155336},{"date":"2020-12-11","current":32.844435,"twenty":20.286214,"median":24.732126,"eighty":26.823075,"marketCap":4269776596},{"date":"2020-12-18","current":33.514864,"twenty":20.367294,"median":24.743447,"eighty":27.046838,"marketCap":4356932332},{"date":"2020-12-24","current":33.22566,"twenty":20.40102,"median":24.771065,"eighty":27.112104,"marketCap":4319335740},{"date":"2020-12-31","current":33.002183,"twenty":20.44787,"median":24.789327,"eighty":27.228387,"marketCap":4290283828},{"date":"2021-01-08","current":34.244448,"twenty":20.567845,"median":24.810266,"eighty":27.377828,"marketCap":4451778280},{"date":"2021-01-15","current":35.414412,"twenty":20.683093,"median":24.833523,"eighty":27.636581,"marketCap":4603873584},{"date":"2021-01-22","current":36.827571,"twenty":20.70898,"median":24.846345,"eighty":28.274174,"marketCap":4787584204},{"date":"2021-01-29","current":36.176861,"twenty":20.774744,"median":24.878248,"eighty":28.669402,"marketCap":4702991872},{"date":"2021-02-05","current":35.828501,"twenty":20.882254,"median":24.883491,"eighty":28.952372,"marketCap":4657705068},{"date":"2021-02-12","current":38.227584,"twenty":20.902254,"median":24.899599,"eighty":29.257312,"marketCap":4969585888},{"date":"2021-02-19","current":42.464139,"twenty":20.905334,"median":24.906506,"eighty":29.379245,"marketCap":4755983623},{"date":"2021-02-26","current":39.986394,"twenty":21.039109,"median":24.93477,"eighty":29.929463,"marketCap":4478476166},{"date":"2021-03-05","current":41.055345,"twenty":21.072666,"median":24.965392,"eighty":30.098761,"marketCap":4598198653},{"date":"2021-03-12","current":42.567147,"twenty":21.244935,"median":24.974172,"eighty":30.18341,"marketCap":4767520456},{"date":"2021-03-19","current":42.964324,"twenty":21.373014,"median":24.978699,"eighty":30.225735,"marketCap":4812004282},{"date":"2021-03-26","current":41.849557,"twenty":21.468685,"median":24.993012,"eighty":30.333614,"marketCap":4687150430},{"date":"2021-04-01","current":42.167874,"twenty":21.512111,"median":25.015702,"eighty":30.43373,"marketCap":4722801876},{"date":"2021-04-09","current":41.709527,"twenty":21.57771,"median":25.028933,"eighty":30.492654,"marketCap":4671467073},{"date":"2021-04-16","current":43.351936,"twenty":21.641992,"median":25.052974,"eighty":30.610283,"marketCap":4855416783},{"date":"2021-04-23","current":42.053287,"twenty":21.660056,"median":25.067072,"eighty":30.715336,"marketCap":4709968175},{"date":"2021-04-30","current":40.892143,"twenty":21.668411,"median":25.081882,"eighty":30.83158,"marketCap":4579920007},{"date":"2021-05-07","current":43.394556,"twenty":21.690237,"median":25.095891,"eighty":30.957053,"marketCap":4513033795},{"date":"2021-05-14","current":42.603616,"twenty":21.72811,"median":25.116367,"eighty":31.063796,"marketCap":4430776107},{"date":"2021-05-21","current":43.617007,"twenty":21.749785,"median":25.146677,"eighty":31.119162,"marketCap":4536168770},{"date":"2021-05-28","current":44.243168,"twenty":21.787068,"median":25.161455,"eighty":31.165323,"marketCap":4601289440},{"date":"2021-06-04","current":42.982608,"twenty":21.877526,"median":25.191146,"eighty":31.185896,"marketCap":4470191249},{"date":"2021-06-11","current":42.702484,"twenty":21.940301,"median":25.207309,"eighty":31.349319,"marketCap":4441058318},{"date":"2021-06-18","current":41.31834,"twenty":21.996267,"median":25.219658,"eighty":31.558653,"marketCap":4297107363},{"date":"2021-06-25","current":41.310101,"twenty":22.088101,"median":25.274469,"eighty":31.918981,"marketCap":4296250512},{"date":"2021-07-02","current":41.087649,"twenty":22.131895,"median":25.295207,"eighty":32.645936,"marketCap":4273115538},{"date":"2021-07-09","current":40.700419,"twenty":22.1515,"median":25.31529,"eighty":32.87467,"marketCap":4232843544},{"date":"2021-07-16","current":38.236972,"twenty":22.241007,"median":25.371806,"eighty":32.994296,"marketCap":3976645119},{"date":"2021-07-23","current":40.461489,"twenty":22.456975,"median":25.38411,"eighty":33.207256,"marketCap":4207994868},{"date":"2021-07-30","current":40.321427,"twenty":22.662438,"median":25.397242,"eighty":33.885572,"marketCap":4193428402},{"date":"2021-08-06","current":39.624175,"twenty":22.707921,"median":25.419562,"eighty":34.761072,"marketCap":3764296592},{"date":"2021-08-13","current":38.86599,"twenty":22.731269,"median":25.441936,"eighty":35.411783,"marketCap":3692269049},{"date":"2021-08-20","current":37.494037,"twenty":22.758702,"median":25.460229,"eighty":35.907375,"marketCap":3561933495},{"date":"2021-08-27","current":39.885929,"twenty":22.813931,"median":25.47537,"eighty":36.234701,"marketCap":3789163244},{"date":"2021-09-03","current":39.533915,"twenty":22.899153,"median":25.52566,"eighty":36.814425,"marketCap":3755721885},{"date":"2021-09-10","current":40.92392,"twenty":22.921694,"median":25.534467,"eighty":37.02607,"marketCap":3887772380},{"date":"2021-09-17","current":40.960024,"twenty":23.001177,"median":25.542596,"eighty":37.42398,"marketCap":3891202263},{"date":"2021-09-24","current":38.198065,"twenty":23.016967,"median":25.553173,"eighty":38.066285,"marketCap":3628816214},{"date":"2021-10-01","current":37.954363,"twenty":23.029478,"median":25.561583,"eighty":37.92909,"marketCap":3605664503},{"date":"2021-10-08","current":38.270273,"twenty":23.05704,"median":25.570535,"eighty":38.133078,"marketCap":3635675980},{"date":"2021-10-15","current":38.541054,"twenty":23.059847,"median":25.589617,"eighty":38.194455,"marketCap":3661400102},{"date":"2021-10-22","current":39.452681,"twenty":23.066925,"median":25.617845,"eighty":38.235094,"marketCap":3748004648},{"date":"2021-10-29","current":25.666372,"twenty":23.099386,"median":25.642788,"eighty":38.249171,"marketCap":3156963711},{"date":"2021-11-05","current":24.964126,"twenty":23.178404,"median":25.671321,"eighty":38.235094,"marketCap":3070587558},{"date":"2021-11-12","current":25.652602,"twenty":23.209404,"median":25.642788,"eighty":38.227096,"marketCap":3155270061},{"date":"2021-11-19","current":25.797182,"twenty":23.225233,"median":25.671321,"eighty":38.221533,"marketCap":3173053387},{"date":"2021-11-26","current":24.30319,"twenty":23.225791,"median":25.647695,"eighty":38.207091,"marketCap":2989292355},{"date":"2021-12-03","current":23.263592,"twenty":23.225791,"median":25.640466,"eighty":38.198065,"marketCap":2861421776},{"date":"2021-12-10","current":23.119012,"twenty":23.225791,"median":25.592421,"eighty":38.180013,"marketCap":2843638450},{"date":"2021-12-17","current":24.062223,"twenty":23.171635,"median":25.572797,"eighty":38.170987,"marketCap":2959653479},{"date":"2021-12-23","current":24.495963,"twenty":23.198713,"median":25.56719,"eighty":38.156545,"marketCap":3013003456},{"date":"2021-12-31","current":25.232632,"twenty":23.221171,"median":25.556752,"eighty":38.138493,"marketCap":3103613734},{"date":"2022-01-07","current":25.542446,"twenty":23.225651,"median":25.557527,"eighty":38.127662,"marketCap":3141720861},{"date":"2022-01-14","current":25.85226,"twenty":23.239667,"median":25.567732,"eighty":37.988662,"marketCap":3179827987},{"date":"2022-01-21","current":24.688736,"twenty":23.248975,"median":25.559555,"eighty":37.878545,"marketCap":3036714557},{"date":"2022-01-28","current":24.241227,"twenty":23.253726,"median":25.550369,"eighty":37.822583,"marketCap":2981670930},{"date":"2022-02-04","current":24.805777,"twenty":23.259874,"median":25.542521,"eighty":37.737739,"marketCap":3051110583},{"date":"2022-02-11","current":24.557926,"twenty":23.276247,"median":25.536757,"eighty":37.683583,"marketCap":3020624882},{"date":"2022-02-18","current":23.890105,"twenty":23.294026,"median":25.52566,"eighty":37.629427,"marketCap":2938482854},{"date":"2022-02-25","current":19.608759,"twenty":23.25344,"median":25.47537,"eighty":37.553609,"marketCap":2509921095},{"date":"2022-03-04","current":19.133784,"twenty":23.213326,"median":25.461829,"eighty":37.482476,"marketCap":2449124316},{"date":"2022-03-11","current":17.734534,"twenty":23.096399,"median":25.450448,"eighty":37.465135,"marketCap":2270020290},{"date":"2022-03-18","current":19.345597,"twenty":23.056753,"median":25.43592,"eighty":37.382825,"marketCap":2476236393},{"date":"2022-03-25","current":18.498344,"twenty":23.004765,"median":25.412089,"eighty":37.225989,"marketCap":2367788084},{"date":"2022-04-01","current":19.441496,"twenty":22.776146,"median":25.397242,"eighty":37.147926,"marketCap":2488511517},{"date":"2022-04-08","current":19.903472,"twenty":22.697113,"median":25.384437,"eighty":37.102374,"marketCap":2547644464},{"date":"2022-04-14","current":20.910837,"twenty":22.53243,"median":25.376557,"eighty":37.097024,"marketCap":2676587140},{"date":"2022-04-22","current":20.429612,"twenty":22.128536,"median":25.345679,"eighty":37.087723,"marketCap":2614990321},{"date":"2022-04-29","current":19.832893,"twenty":21.822874,"median":25.307341,"eighty":37.02607,"marketCap":2538610264},{"date":"2022-05-06","current":17.662432,"twenty":21.682619,"median":25.294595,"eighty":36.915647,"marketCap":2207804022},{"date":"2022-05-13","current":18.011206,"twenty":21.604044,"median":25.277259,"eighty":36.873113,"marketCap":2251400748},{"date":"2022-05-20","current":17.372518,"twenty":21.270551,"median":25.239517,"eighty":36.862508,"marketCap":2171564765},{"date":"2022-05-27","current":16.518347,"twenty":21.013487,"median":25.219658,"eighty":36.820998,"marketCap":2064793426},{"date":"2022-06-03","current":15.907287,"twenty":20.901484,"median":25.210317,"eighty":36.794707,"marketCap":1988410853},{"date":"2022-06-10","current":14.698307,"twenty":20.724763,"median":25.198208,"eighty":36.498929,"marketCap":1837288343},{"date":"2022-06-17","current":13.686443,"twenty":20.498065,"median":25.184157,"eighty":36.459492,"marketCap":1710805373},{"date":"2022-06-24","current":14.205516,"twenty":20.426571,"median":25.170941,"eighty":36.307002,"marketCap":1775689494},{"date":"2022-07-01","current":16.42636,"twenty":20.354901,"median":25.151696,"eighty":36.200522,"marketCap":2053294975},{"date":"2022-07-08","current":16.472354,"twenty":20.102379,"median":25.146116,"eighty":36.17949,"marketCap":2059044200},{"date":"2022-07-15","current":17.385659,"twenty":19.998396,"median":25.116367,"eighty":36.097987,"marketCap":2173207401},{"date":"2022-07-22","current":17.720757,"twenty":19.833752,"median":25.095891,"eighty":35.994136,"marketCap":2215094619},{"date":"2022-07-29","current":17.589346,"twenty":19.787227,"median":25.081882,"eighty":35.881083,"marketCap":2198668259},{"date":"2022-08-05","current":17.924263,"twenty":19.704421,"median":25.067398,"eighty":35.615541,"marketCap":2115063061},{"date":"2022-08-12","current":17.989869,"twenty":19.585485,"median":25.055084,"eighty":35.45385,"marketCap":2122804574},{"date":"2022-08-19","current":17.886281,"twenty":19.52537,"median":25.045665,"eighty":35.424929,"marketCap":2110581132},{"date":"2022-08-26","current":15.945723,"twenty":19.431378,"median":25.020016,"eighty":35.410468,"marketCap":1881595302},{"date":"2022-09-02","current":15.835228,"twenty":19.385961,"median":24.99855,"eighty":35.399952,"marketCap":1868556963},{"date":"2022-09-09","current":16.629407,"twenty":19.283979,"median":24.991666,"eighty":35.263237,"marketCap":1962270025},{"date":"2022-09-16","current":15.19298,"twenty":19.159921,"median":24.984748,"eighty":35.060794,"marketCap":1792771618},{"date":"2022-09-23","current":14.170907,"twenty":19.062318,"median":24.977896,"eighty":34.761072,"marketCap":1672166981},{"date":"2022-09-30","current":14.08113,"twenty":18.809004,"median":24.974172,"eighty":34.291772,"marketCap":1661573331},{"date":"2022-10-07","current":14.329742,"twenty":18.608561,"median":24.965392,"eighty":34.20764,"marketCap":1690909594},{"date":"2022-10-14","current":14.012071,"twenty":18.468819,"median":24.95384,"eighty":34.144541,"marketCap":1653424369},{"date":"2022-10-21","current":13.977541,"twenty":18.272332,"median":24.934054,"eighty":33.885572,"marketCap":1649349888},{"date":"2022-10-28","current":15.227509,"twenty":18.098817,"median":24.906329,"eighty":33.443878,"marketCap":1796846098},{"date":"2022-11-04","current":27.565812,"twenty":18.046498,"median":24.906151,"eighty":33.297961,"marketCap":1902041041},{"date":"2022-11-11","current":29.549984,"twenty":18.070379,"median":24.931779,"eighty":33.233547,"marketCap":2038948880},{"date":"2022-11-18","current":27.459517,"twenty":18.098817,"median":24.950437,"eighty":33.207256,"marketCap":1894706693},{"date":"2022-11-25","current":28.026423,"twenty":18.126767,"median":24.964126,"eighty":33.174392,"marketCap":1933823218},{"date":"2022-12-02","current":27.554002,"twenty":18.190211,"median":24.96902,"eighty":33.132325,"marketCap":1901226114},{"date":"2022-12-09","current":26.113115,"twenty":18.26711,"median":24.977354,"eighty":33.038991,"marketCap":1801804945},{"date":"2022-12-16","current":24.624986,"twenty":18.269804,"median":24.978298,"eighty":32.998239,"marketCap":1699124066},{"date":"2022-12-23","current":23.089616,"twenty":18.297928,"median":24.97697,"eighty":32.977207,"marketCap":1593183477},{"date":"2022-12-30","current":24.565934,"twenty":18.369973,"median":24.966667,"eighty":32.956173,"marketCap":1695049428},{"date":"2023-01-06","current":25.806041,"twenty":18.395647,"median":24.97697,"eighty":32.956173,"marketCap":1780616827},{"date":"2023-01-13","current":28.239013,"twenty":18.453415,"median":24.978298,"eighty":32.903591,"marketCap":1948491915},{"date":"2023-01-20","current":29.408257,"twenty":18.470103,"median":24.984748,"eighty":32.866783,"marketCap":2029169748},{"date":"2023-01-27","current":31.746745,"twenty":18.488074,"median":24.991666,"eighty":32.847064,"marketCap":2190525415},{"date":"2023-02-03","current":32.431757,"twenty":18.536983,"median":25.005366,"eighty":32.847064,"marketCap":2237791217},{"date":"2023-02-10","current":32.27822,"twenty":18.572701,"median":25.020811,"eighty":32.847064,"marketCap":2227197158},{"date":"2023-02-17","current":33.553759,"twenty":18.62317,"median":25.048278,"eighty":32.958996,"marketCap":2315209340},{"date":"2023-02-24","current":33.518327,"twenty":18.696828,"median":25.055084,"eighty":33.029789,"marketCap":2312764557},{"date":"2023-03-03","current":32.535029,"twenty":18.770396,"median":25.067398,"eighty":33.169133,"marketCap":2309987051},{"date":"2023-03-10","current":29.550164,"twenty":18.791032,"median":25.081882,"eighty":33.111292,"marketCap":2098061634},{"date":"2023-03-17","current":29.113914,"twenty":18.809004,"median":25.095891,"eighty":33.029789,"marketCap":2067087919},{"date":"2023-03-24","current":30.330821,"twenty":18.819848,"median":25.116367,"eighty":32.994296,"marketCap":2153488281},{"date":"2023-03-31","current":32.011049,"twenty":18.856721,"median":25.146116,"eighty":32.974771,"marketCap":2272784514},{"date":"2023-04-06","current":31.058066,"twenty":18.927057,"median":25.151696,"eighty":32.961819,"marketCap":2205122708},{"date":"2023-04-14","current":31.528817,"twenty":19.056209,"median":25.163565,"eighty":32.956173,"marketCap":2238546010},{"date":"2023-04-21","current":31.161402,"twenty":19.082826,"median":25.177554,"eighty":32.952306,"marketCap":2212459530},{"date":"2023-04-28","current":30.81695,"twenty":19.099995,"median":25.19487,"eighty":32.927559,"marketCap":2188003456},{"date":"2023-05-05","current":26.977849,"twenty":19.137579,"median":25.207309,"eighty":32.882558,"marketCap":2454984243},{"date":"2023-05-12","current":27.876723,"twenty":19.156341,"median":25.213642,"eighty":32.849693,"marketCap":2536781775},{"date":"2023-05-19","current":28.039382,"twenty":19.172875,"median":25.225357,"eighty":32.822087,"marketCap":2551583762},{"date":"2023-05-26","current":28.217997,"twenty":19.18498,"median":25.247478,"eighty":32.703777,"marketCap":2567837738},{"date":"2023-06-02","current":28.280863,"twenty":19.19797,"median":25.277259,"eighty":32.588095,"marketCap":2573558573},{"date":"2023-06-09","current":28.685004,"twenty":19.281411,"median":25.294595,"eighty":32.568376,"marketCap":2610335370},{"date":"2023-06-16","current":27.795895,"twenty":19.28783,"median":25.307341,"eighty":32.549862,"marketCap":2529426416},{"date":"2023-06-23","current":27.966532,"twenty":19.334044,"median":25.323035,"eighty":32.540414,"marketCap":2544954397},{"date":"2023-06-30","current":28.173093,"twenty":19.357767,"median":25.358742,"eighty":32.536238,"marketCap":2563751427},{"date":"2023-07-07","current":28.702966,"twenty":19.379267,"median":25.376557,"eighty":32.531514,"marketCap":2611969895},{"date":"2023-07-14","current":30.63386,"twenty":19.400954,"median":25.380861,"eighty":32.488447,"marketCap":2787681261},{"date":"2023-07-21","current":30.849402,"twenty":19.40845,"median":25.39531,"eighty":32.425935,"marketCap":2807295553},{"date":"2023-07-28","current":30.83144,"twenty":19.416128,"median":25.410198,"eighty":32.361609,"marketCap":2805661029},{"date":"2023-08-04","current":23.342283,"twenty":19.426319,"median":25.404032,"eighty":32.23565,"marketCap":2964469949},{"date":"2023-08-11","current":21.805108,"twenty":19.451982,"median":25.393378,"eighty":32.14718,"marketCap":2769248757},{"date":"2023-08-18","current":20.780325,"twenty":19.471566,"median":25.379036,"eighty":32.10658,"marketCap":2639101296},{"date":"2023-08-25","current":20.350169,"twenty":19.4952,"median":25.376557,"eighty":32.088173,"marketCap":2584471497},{"date":"2023-09-01","current":20.761348,"twenty":19.524238,"median":25.334971,"eighty":32.067557,"marketCap":2636691157},{"date":"2023-09-08","current":20.267934,"twenty":19.527635,"median":25.321809,"eighty":32.06563,"marketCap":2574027565},{"date":"2023-09-15","current":20.002249,"twenty":19.529507,"median":25.304942,"eighty":32.041378,"marketCap":2540285631},{"date":"2023-09-22","current":19.325386,"twenty":19.529133,"median":25.290722,"eighty":32.017115,"marketCap":2454324036},{"date":"2023-09-29","current":19.736565,"twenty":19.475423,"median":25.274469,"eighty":32.011049,"marketCap":2506543696},{"date":"2023-10-06","current":18.540984,"twenty":19.402561,"median":25.274469,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-10-13","current":19.331712,"twenty":19.365373,"median":25.239517,"eighty":32.011049,"marketCap":2455127415},{"date":"2023-10-20","current":19.160915,"twenty":19.349671,"median":25.239517,"eighty":32.011049,"marketCap":2433436172},{"date":"2023-10-27","current":18.540984,"twenty":19.346615,"median":25.264954,"eighty":32.011049,"marketCap":2354704992},{"date":"2023-11-03","current":15.281786,"twenty":19.334489,"median":25.264954,"eighty":32.011049,"marketCap":2613185375},{"date":"2023-11-10","current":15.961597,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2729433110},{"date":"2023-11-17","current":15.882441,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2715897414},{"date":"2023-11-24","current":15.93366,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2724655805},{"date":"2023-12-01","current":15.984878,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2733414196},{"date":"2023-12-08","current":16.431878,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2809851063},{"date":"2023-12-15","current":16.683315,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2852846800},{"date":"2023-12-22","current":16.841627,"twenty":19.325386,"median":25.255438,"eighty":32.011049,"marketCap":2879918191},{"date":"2023-12-29","current":16.450503,"twenty":19.326651,"median":25.264954,"eighty":32.011049,"marketCap":2813035932},{"date":"2024-01-05","current":15.603067,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2668124373},{"date":"2024-01-12","current":15.267817,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2610796723},{"date":"2024-01-19","current":15.440098,"twenty":19.34282,"median":25.277259,"eighty":32.017115,"marketCap":2640256765},{"date":"2024-01-26","current":15.52391,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2654588678},{"date":"2024-02-02","current":15.444754,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641052983},{"date":"2024-02-09","current":15.123474,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586113985},{"date":"2024-02-16","current":15.449411,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2641849200},{"date":"2024-02-23","current":15.12813,"twenty":19.331712,"median":25.274469,"eighty":32.011049,"marketCap":2586910202},{"date":"2024-03-01","current":14.373977,"twenty":19.295341,"median":25.264954,"eighty":32.011049,"marketCap":2457950104},{"date":"2024-03-08","current":14.397544,"twenty":19.18026,"median":25.264954,"eighty":32.011049,"marketCap":2461979970},{"date":"2024-03-15","current":13.948337,"twenty":19.120064,"median":25.264954,"eighty":32.011049,"marketCap":2385165568},{"date":"2024-03-22","current":14.512137,"twenty":18.897348,"median":25.264954,"eighty":32.011049,"marketCap":2481575481},{"date":"2024-03-28","current":14.810081,"twenty":18.785897,"median":25.264954,"eighty":32.011049,"marketCap":2532523809},{"date":"2024-04-05","current":14.052015,"twenty":18.540984,"median":25.274469,"eighty":32.011049,"marketCap":2402894514},{"date":"2024-04-12","current":13.883263,"twenty":18.402066,"median":25.274469,"eighty":32.011049,"marketCap":2374037942},{"date":"2024-04-19","current":13.687146,"twenty":18.267068,"median":25.274469,"eighty":32.011049,"marketCap":2340501927},{"date":"2024-04-26","current":13.997284,"twenty":18.036608,"median":25.264954,"eighty":32.011049,"marketCap":2393535626},{"date":"2024-05-03","current":14.55541,"twenty":17.982946,"median":25.264954,"eighty":32.011049,"marketCap":2663639989},{"date":"2024-05-10","current":15.579322,"twenty":17.84959,"median":25.247478,"eighty":32.011049,"marketCap":2851015961},{"date":"2024-05-17","current":15.290265,"twenty":17.773681,"median":25.247478,"eighty":32.011049,"marketCap":2798118529},{"date":"2024-05-24","current":14.848072,"twenty":17.683666,"median":25.228994,"eighty":32.011049,"marketCap":2717197172},{"date":"2024-05-31","current":14.860857,"twenty":17.620154,"median":25.228994,"eighty":32.011049,"marketCap":2719536894},{"date":"2024-06-07","current":15.547005,"twenty":17.452679,"median":25.228994,"eighty":32.011049,"marketCap":2845101976},{"date":"2024-06-14","current":14.911999,"twenty":17.372884,"median":25.232632,"eighty":32.011049,"marketCap":2728895782},{"date":"2024-06-21","current":15.120826,"twenty":17.213511,"median":25.236075,"eighty":32.017115,"marketCap":2767111242},{"date":"2024-06-28","current":14.404846,"twenty":17.196427,"median":25.225357,"eighty":32.035312,"marketCap":2636086809},{"date":"2024-07-05","current":14.698909,"twenty":17.110291,"median":25.207309,"eighty":32.035312,"marketCap":2689900415},{"date":"2024-07-12","current":14.873643,"twenty":16.988798,"median":25.177554,"eighty":32.035312,"marketCap":2721876616},{"date":"2024-07-15","current":14.809716,"twenty":16.932535,"median":25.171213,"eighty":32.035312,"marketCap":2710178006},{"date":"2024-08-02","current":16.530785,"twenty":16.844421,"median":25.130019,"eighty":32.081729,"marketCap":3405341807},{"date":"2024-08-09","current":16.608796,"twenty":16.730808,"median":25.067789,"eighty":32.081729,"marketCap":3421411959},{"date":"2024-08-16","current":17.322034,"twenty":16.700077,"median":25.024872,"eighty":32.081729,"marketCap":3568339067},{"date":"2024-08-23","current":17.548636,"twenty":16.700077,"median":24.991198,"eighty":32.081729,"marketCap":3615019033},{"date":"2024-08-30","current":17.663794,"twenty":16.700077,"median":24.977433,"eighty":32.081729,"marketCap":3638741639},{"date":"2024-09-06","current":17.786382,"twenty":16.700077,"median":24.95384,"eighty":32.081729,"marketCap":3663994735},{"date":"2024-09-13","current":17.693513,"twenty":16.700077,"median":24.889409,"eighty":32.081729,"marketCap":3644863602},{"date":"2024-09-20","current":18.157861,"twenty":16.700077,"median":24.859144,"eighty":32.081729,"marketCap":3740519270},{"date":"2024-09-27","current":17.960977,"twenty":16.700077,"median":24.814761,"eighty":32.081729,"marketCap":3699961267},{"date":"2024-10-04","current":17.440907,"twenty":16.700077,"median":24.798334,"eighty":32.081729,"marketCap":3592826918},{"date":"2024-10-11","current":18.116998,"twenty":16.700077,"median":24.734389,"eighty":32.081729,"marketCap":3732101571},{"date":"2024-10-18","current":19.498897,"twenty":16.700077,"median":24.688622,"eighty":32.081729,"marketCap":4016772842},{"date":"2024-10-25","current":18.651927,"twenty":16.700077,"median":24.665863,"eighty":32.081729,"marketCap":3842296902},{"date":"2024-10-31","current":19.157137,"twenty":16.700077,"median":24.594394,"eighty":32.081729,"marketCap":3946370269},{"date":"2024-11-08","current":18.46679,"twenty":16.67895,"median":24.552352,"eighty":32.088173,"marketCap":4321228851},{"date":"2024-11-15","current":18.003419,"twenty":16.67895,"median":24.548993,"eighty":32.088173,"marketCap":4212800052},{"date":"2024-11-22","current":18.612606,"twenty":16.67895,"median":24.504349,"eighty":32.088173,"marketCap":4355349802},{"date":"2024-11-29","current":18.988487,"twenty":16.67895,"median":24.459704,"eighty":32.088173,"marketCap":4443306031},{"date":"2024-12-06","current":18.55752,"twenty":16.67895,"median":24.383108,"eighty":32.088173,"marketCap":4342459665},{"date":"2024-12-13","current":19.218553,"twenty":16.67895,"median":24.30319,"eighty":32.088173,"marketCap":4497141308},{"date":"2024-12-20","current":17.954814,"twenty":16.67895,"median":24.220573,"eighty":32.088173,"marketCap":4201426402},{"date":"2024-12-27","current":18.411704,"twenty":16.67895,"median":24.186149,"eighty":32.088173,"marketCap":4308338714},{"date":"2025-01-03","current":17.766873,"twenty":16.67895,"median":24.157047,"eighty":32.088173,"marketCap":4157448288},{"date":"2025-01-10","current":18.366339,"twenty":16.677495,"median":24.085817,"eighty":32.094617,"marketCap":4297723307},{"date":"2025-01-17","current":18.486232,"twenty":16.677495,"median":24.00985,"eighty":32.094617,"marketCap":4325778311},{"date":"2025-01-24","current":18.781105,"twenty":16.677495,"median":23.94704,"eighty":32.094617,"marketCap":4394778456},{"date":"2025-01-31","current":20.064286,"twenty":16.677495,"median":23.886662,"eighty":32.094617,"marketCap":4695042823},{"date":"2025-02-07","current":19.306042,"twenty":16.677495,"median":23.809969,"eighty":32.094617,"marketCap":4517613879},{"date":"2025-02-14","current":19.072737,"twenty":16.677495,"median":23.767941,"eighty":32.094617,"marketCap":4463020358},{"date":"2025-02-21","current":18.930161,"twenty":16.677495,"median":23.674759,"eighty":32.094617,"marketCap":4429657650},{"date":"2025-02-28","current":14.909968,"twenty":16.670685,"median":23.600133,"eighty":32.094617,"marketCap":3503842520},{"date":"2025-03-07","current":12.954849,"twenty":16.608796,"median":23.505424,"eighty":32.101061,"marketCap":3044389469},{"date":"2025-03-14","current":11.832074,"twenty":16.530785,"median":23.505424,"eighty":32.101061,"marketCap":2780537398},{"date":"2025-03-21","current":12.022914,"twenty":16.431878,"median":23.505424,"eighty":32.101061,"marketCap":2825384776},{"date":"2025-03-28","current":12.09925,"twenty":16.32944,"median":23.505424,"eighty":32.101061,"marketCap":2843323727},{"date":"2025-04-04","current":11.927494,"twenty":16.256488,"median":23.505424,"eighty":32.101061,"marketCap":2802961087}],"updateTime":1743869176237}}}