美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BITFUFU INC

4.04

+0.04001.00%

盤前：4.120.0800+1.98%05:10 EDT

成交量：23.50萬

成交額：96.12萬

市值：6.59億

市盈率：12.05

高：4.40

開：3.98

低：3.93

收：4.00

資料載入中...

總覽公司新聞公告

比特富富盤中異動早盤大幅下跌5.11%

比特富富盤中異動臨近收盤股價大漲5.16%

上市礦企BitFuFu擬收購美國51MW比特幣礦場多數股權，預計2025年上半年完成交易

比特富富盤中異動早盤股價大漲5.10%報5.26美元

比特富富盤中異動大幅下跌5.14%

比特富富盤中異動大幅跳水5.20%報5.10美元

比特富富盤中異動急速下跌6.38%

比特富富盤中異動下午盤股價大漲5.02%

比特富富盤中異動股價大漲5.00%

比特富富盤中異動股價大漲5.04%報5.20美元

比特富富盤中異動大幅跳水5.51%報4.90美元

比特富富盤中異動股價大跌5.00%報5.13美元

比特富富盤中異動早盤股價大漲6.25%

比特富富盤中異動快速下跌5.30%報5.32美元

比特富富盤中異動股價大漲8.32%報5.60美元

比特富富盤中異動股價大跌5.48%報5.35美元

比特富富盤中異動股價大漲5.00%報5.67美元

比特富富盤中異動快速下挫5.15%報5.52美元

比特富富盤中異動股價大跌6.01%報5.63美元

比特富富盤中異動股價大漲5.09%報5.57美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FUFU/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FUFU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","market":"US","secType":"STK","nameCN":"BITFUFU INC","latestPrice":4.04,"timestamp":1745352000000,"preClose":4,"halted":0,"volume":235028,"hourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.04,"latestTime":"05:10 EDT","volume":10,"amount":41.2,"timestamp":1745399413290},"delay":0,"floatShares":16422846,"shares":163106615,"eps":0.335198,"marketStatus":"盤前交易","change":0.04,"latestTime":"04-23 07:12:12 EDT","open":3.98,"high":4.3999,"low":3.93,"amount":961199.8873,"amplitude":0.117475,"askPrice":4.77,"askSize":100,"bidPrice":3.85,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.335198,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745415000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":4.04,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.04,"latestTime":"05:10 EDT","volume":10,"amount":41.2,"timestamp":1745399413290},"postHourTrading":{"tag":"盘后","latestPrice":4.01,"preClose":4.04,"latestTime":"19:55 EDT","volume":27322,"amount":110591.223,"timestamp":1745366127503},"volumeRatio":0.7367223352713991},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FUFU\",,,,,undefined,":{"symbol":"FUFU","floatShares":16422846,"roa":"-1.83%","roe":"60.03%","lyrEps":0.335198,"volumeRatio":0.7367223352713991,"shares":163106615,"dividePrice":0,"high":4.3999,"amplitude":0.117475,"preClose":4,"low":3.93,"week52Low":2.5,"pbRate":"4.06","psRate":"1.42","week52High":7.39,"institutionHeld":0,"latestPrice":4.04,"eps":0.335198,"divideRate":0,"volume":235028,"delay":0,"ttmEps":0.335198,"open":3.98,"prevYearClose":4.95,"prevWeekClose":4.32,"prevMonthClose":4.58,"prevQuarterClose":4.58,"fiveDayClose":4.34,"twentyDayClose":4.46,"sixtyDayClose":5.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FUFU\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506304160","title":"比特富富盤中異動 早盤大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304160?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 23:54","pubTimestamp":1737993253,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日23时54分，比特富富股票出现波动，股价大幅跳水5.11%。截至发稿，该股报5.11美元/股，成交量4.6964万股，换手率0.03%，振幅2.23%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.59%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272354149612466c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272354149612466c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2505784979","title":"比特富富盤中異動 臨近收盤股價大漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784979?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 04:56","pubTimestamp":1737493019,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日04时56分，比特富富股票出现波动，股价急速拉升5.16%。截至发稿，该股报5.44美元/股，成交量15.3738万股，换手率0.09%，振幅6.29%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.31%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045701960bf9d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122045701960bf9d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2504718603","title":"上市礦企BitFuFu擬收購美國51MW比特幣礦場多數股權，預計2025年上半年完成交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2504718603","media":"Odaily","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504718603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:18","pubTimestamp":1737098313,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 上市矿企 BitFuFu Inc.（纳斯达克代码：FUFU）已签署意向书，计划收购位于美国俄克拉荷马州一座 51MW 比特币矿场的多数股权。该矿场位于无人居住区域，已完成电力和挖矿基础设施建设，电力成本约为每千瓦时 3 美分，并配备高效的风冷比特币矿机，具备出色的算力效率。此次交易预计将在 2025 年上半年完成，具体仍需通过尽职调查及其他常规交割条件。据悉，BitFuFu 是比特币挖矿及综合服务领域的全球领先企业，也是 BITMAIN 的战略合作伙伴。（Globenewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/413766?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USJW.SI","BK4585","159632","QID","09439","09008","FUFU","PSQ","NVIW.SI","QQQ","03042","03086","09042","BK4007","QLD","ARTL","BTC.USD.HKCC","BK1611","BTC.USD.CC","MSTU","NQmain","BK4023","03439",".IXIC","TSYW.SI","BK4588","MNQmain","BK4601","SQQQ","TQQQ","BK1147","USAW.SI","BK4594","IBIT","NDX","03008","83042"],"gpt_icon":0},{"id":"2503657767","title":"比特富富盤中異動 早盤股價大漲5.10%報5.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657767?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:17","pubTimestamp":1736867830,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时17分，比特富富股票出现波动，股价急速上涨5.10%。截至发稿，该股报5.26美元/股，成交量2.5039万股，换手率0.02%，振幅3.60%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率23.03倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423171096038868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423171096038868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2503814775","title":"比特富富盤中異動 大幅下跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503814775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503814775?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 23:30","pubTimestamp":1736782234,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日23时30分，比特富富股票出现异动，股价大幅下跌5.14%。截至发稿，该股报4.94美元/股，成交量4.5664万股，换手率0.03%，振幅3.88%。比特富富股票所在的资本市场行业中，整体跌幅为0.46%。其相关个股中，阿提夫控股、Abits Group Inc、Soluna Holdings Inc 9% Perp Pfd Shs Ser A涨幅较大，Gryphon Digital Mining, Inc、Mara Holdings, Inc.、Netcapital Inc.较为活跃，换手率分别为11.49%、3.39%、3.05%，振幅较大的相关个股有阿提夫控股、Gryphon Digital Mining, Inc、狮子集团控股，振幅分别为25.27%、17.71%、14.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233035a2204dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113233035a2204dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2502786769","title":"比特富富盤中異動 大幅跳水5.20%報5.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502786769","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502786769?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:40","pubTimestamp":1736520000,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时40分，比特富富股票出现波动，股价急速跳水5.20%。截至发稿，该股报5.10美元/股，成交量7525股，换手率0.00%，振幅2.04%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022400095ff6f52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022400095ff6f52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2501072632","title":"比特富富盤中異動 急速下跌6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501072632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501072632?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:30","pubTimestamp":1736260252,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时30分，比特富富股票出现波动，股价大幅下挫6.38%。截至发稿，该股报5.58美元/股，成交量6829股，换手率0.00%，振幅0.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.00%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223053a218e6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223053a218e6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2501643972","title":"比特富富盤中異動 下午盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501643972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501643972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 04:13","pubTimestamp":1736194406,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时13分，比特富富股票出现异动，股价快速拉升5.02%。截至发稿，该股报5.97美元/股，成交量16.1082万股，换手率0.10%，振幅4.75%。比特富富股票所在的资本市场行业中，整体涨幅为0.14%。其相关个股中，智富、华赢东方、Metalpha Technology Holding Limited涨幅较大，智富、狮子集团控股、Netcapital Inc.较为活跃，换手率分别为380.43%、24.10%、14.69%，振幅较大的相关个股有智富、华赢东方、Abits Group Inc，振幅分别为100.34%、29.54%、25.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107041326a217dd71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107041326a217dd71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2500492091","title":"比特富富盤中異動 股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492091?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:49","pubTimestamp":1735922965,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时49分，比特富富股票出现波动，股价急速拉升5.00%。截至发稿，该股报5.88美元/股，成交量14.3318万股，换手率0.09%，振幅7.86%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.39%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104004925985a539d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104004925985a539d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2500230920","title":"比特富富盤中異動 股價大漲5.04%報5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500230920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500230920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 23:11","pubTimestamp":1735830695,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日23时11分，比特富富股票出现波动，股价急速上涨5.04%。截至发稿，该股报5.20美元/股，成交量4.3462万股，换手率0.03%，振幅3.84%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率22.50倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为1.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231135a2130b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102231135a2130b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2495352642","title":"比特富富盤中異動 大幅跳水5.51%報4.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495352642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495352642?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:59","pubTimestamp":1735570798,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时59分，比特富富股票出现波动，股价大幅跳水5.51%。截至发稿，该股报4.90美元/股，成交量2.61万股，换手率0.02%，振幅4.62%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率21.88倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022595898552b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022595898552b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023","FTVI"],"gpt_icon":0},{"id":"2494333099","title":"比特富富盤中異動 股價大跌5.00%報5.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494333099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494333099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 04:37","pubTimestamp":1735331837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日04时37分，比特富富股票出现异动，股价大幅下跌5.00%。截至发稿，该股报5.13美元/股，成交量10.5939万股，换手率0.07%，振幅5.93%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率22.72倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为1.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804371795efbb24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122804371795efbb24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU","FTVI"],"gpt_icon":0},{"id":"2493608005","title":"比特富富盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493608005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493608005?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:01","pubTimestamp":1735052512,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时01分，比特富富股票出现波动，股价大幅上涨6.25%。截至发稿，该股报5.27美元/股，成交量1.794万股，换手率0.01%，振幅6.45%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.42%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230152ab90c11c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224230152ab90c11c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2492109187","title":"比特富富盤中異動 快速下跌5.30%報5.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492109187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492109187?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 23:04","pubTimestamp":1734534249,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日23时04分，比特富富股票出现波动，股价快速下跌5.30%。截至发稿，该股报5.32美元/股，成交量2.8703万股，换手率0.02%，振幅5.34%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.14%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230409ab8215ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218230409ab8215ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2491618181","title":"比特富富盤中異動 股價大漲8.32%報5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491618181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491618181?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 22:31","pubTimestamp":1734359485,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时31分，比特富富股票出现波动，股价急速拉升8.32%。截至发稿，该股报5.60美元/股，成交量4.2853万股，换手率0.03%，振幅0.00%。比特富富股票所在的资本市场行业中，整体涨幅为0.39%。其相关个股中，比特富富、Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.涨幅较大，Cleanspark, Inc.、Mara Holdings, Inc.、狮子集团控股较为活跃，换手率分别为0.77%、0.74%、0.64%，振幅较大的相关个股有Soluna Holdings, Inc.、老虎证券、Cipher Mining Inc.，振幅分别为2.24%、1.83%、1.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223125a1f34287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223125a1f34287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2491737437","title":"比特富富盤中異動 股價大跌5.48%報5.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491737437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491737437?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:39","pubTimestamp":1734100766,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时39分，比特富富股票出现波动，股价急速下跌5.48%。截至发稿，该股报5.35美元/股，成交量6767股，换手率0.00%，振幅2.27%。比特富富股票所在的资本市场行业中，整体涨幅为0.04%。其相关个股中，阿提夫控股、Coincheck Group Nv C/Wts 、天成金汇涨幅较大，Cleanspark, Inc.、Digihost Technology Inc.、Riot Platforms, Inc.较为活跃，换手率分别为7.61%、2.75%、1.45%，振幅较大的相关个股有Cleanspark Inc C/Wts 29/12/2028 、Abits Group Inc、Soluna Holdings, Inc.，振幅分别为17.38%、15.53%、10.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223926ab759085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213223926ab759085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2490622382","title":"比特富富盤中異動 股價大漲5.00%報5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490622382","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490622382?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 22:39","pubTimestamp":1734014349,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日22时39分，比特富富股票出现波动，股价大幅拉升5.00%。截至发稿，该股报5.67美元/股，成交量1.5251万股，换手率0.01%，振幅5.74%。最近的财报数据显示，该股实现营业收入90.34百万美元，净利润-5.01百万美元，每股收益-0.03美元，毛利946000.00美元，市盈率24.66倍。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223909a1e954c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212223909a1e954c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0},{"id":"2490048479","title":"比特富富盤中異動 快速下挫5.15%報5.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490048479","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490048479?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 00:18","pubTimestamp":1733847504,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日00时18分，比特富富股票出现异动，股价快速下跌5.15%。截至发稿，该股报5.52美元/股，成交量4.2385万股，换手率0.03%，振幅7.39%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体涨幅为0.03%。比特富富公司简介：BitFuFu Inc是一家数字资产挖矿和云挖矿服务提供商，致力于打造安全、合规、透明的区块链基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001824ab6d261c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211001824ab6d261c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2490263779","title":"比特富富盤中異動 股價大跌6.01%報5.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490263779","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490263779?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:28","pubTimestamp":1733758110,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时28分，比特富富股票出现波动，股价快速下跌6.01%。截至发稿，该股报5.63美元/股，成交量6.4995万股，换手率0.04%，振幅4.84%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。比特富富股票所在的资本市场行业中，整体跌幅为0.48%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232831984ac7b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209232831984ac7b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","FUFU"],"gpt_icon":0},{"id":"2489239526","title":"比特富富盤中異動 股價大漲5.09%報5.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489239526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489239526?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 22:31","pubTimestamp":1733495464,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日22时31分，比特富富股票出现波动，股价快速拉升5.09%。截至发稿，该股报5.57美元/股，成交量6829股，换手率0.00%，振幅0.00%。比特富富股票所在的资本市场行业中，整体涨幅为0.24%。其相关个股中，Bitcoin Depot Inc C/Wts 30/06/2028、比特富富、老虎证券涨幅较大，Mawson Infrastructure Group Inc.、Mara Holdings, Inc.、比特数字较为活跃，换手率分别为2.97%、0.83%、0.76%，振幅较大的相关个股有天成金汇、第九城市、Mawson Infrastructure Group Inc.，振幅分别为2.76%、2.49%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223104a1d96e68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206223104a1d96e68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FUFU","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FUFU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-20","symbol":"FUFU","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2024-03-01","symbol":"FUFU","reason":null,"defaultRemindTime":1709303400000,"announcedDate":"2024-02-29","type":"delisting","dateTimestamp":1709269200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FUFU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FUFU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FUFU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FUFU","date":"2025-04-21","current":13.041117,"percent":0.033195,"low":12.504945,"twenty":16.558518,"median":21.268533,"eighty":25.610308,"high":143.846916,"avg":25.908644,"sd":19.256989,"marketCap":703737793},"quantilePoints":[{"date":"2024-04-12","current":141.86282,"twenty":135.645988,"median":137.233264,"eighty":142.259639,"marketCap":698850725},{"date":"2024-04-19","current":46.570116,"twenty":46.073368,"median":96.008896,"eighty":138.159175,"marketCap":488706801},{"date":"2024-04-26","current":46.880584,"twenty":44.458938,"median":46.880584,"eighty":136.704172,"marketCap":491964846},{"date":"2024-05-03","current":44.550117,"twenty":44.054633,"median":46.802967,"eighty":132.868254,"marketCap":467529506},{"date":"2024-05-10","current":48.896469,"twenty":43.744478,"median":46.570116,"eighty":74.448829,"marketCap":513142141},{"date":"2024-05-17","current":53.86373,"twenty":43.897307,"median":46.337266,"eighty":55.106074,"marketCap":565270866},{"date":"2024-05-24","current":52.156234,"twenty":44.054633,"median":46.880584,"eighty":55.322862,"marketCap":547351617},{"date":"2024-05-31","current":13.147193,"twenty":43.556664,"median":46.570116,"eighty":54.608819,"marketCap":566899889},{"date":"2024-06-07","current":13.789441,"twenty":30.343037,"median":45.947159,"eighty":54.112093,"marketCap":594593274},{"date":"2024-06-14","current":14.696144,"twenty":13.985893,"median":44.551097,"eighty":53.739548,"marketCap":633689818},{"date":"2024-06-21","current":14.733923,"twenty":13.940558,"median":44.472504,"eighty":53.429561,"marketCap":635318841},{"date":"2024-06-28","current":19.890796,"twenty":13.895223,"median":44.240634,"eighty":53.18213,"marketCap":857680435},{"date":"2024-07-05","current":16.547329,"twenty":13.940558,"median":43.851783,"eighty":52.871676,"marketCap":713511929},{"date":"2024-07-12","current":15.791743,"twenty":13.985893,"median":43.463528,"eighty":52.528779,"marketCap":680931476},{"date":"2024-07-15","current":16.207316,"twenty":14.008561,"median":42.998784,"eighty":52.404597,"marketCap":698850725},{"date":"2024-08-02","current":15.527288,"twenty":14.031228,"median":42.53404,"eighty":52.280416,"marketCap":669528317},{"date":"2024-08-09","current":17.227356,"twenty":14.325907,"median":30.357734,"eighty":49.548422,"marketCap":742834337},{"date":"2024-08-16","current":18.436294,"twenty":14.424133,"median":18.927424,"eighty":48.15138,"marketCap":794963062},{"date":"2024-08-23","current":18.813248,"twenty":14.492135,"median":18.70033,"eighty":47.965108,"marketCap":739576292},{"date":"2024-08-30","current":19.807781,"twenty":14.597917,"median":18.436294,"eighty":47.097489,"marketCap":778672836},{"date":"2024-09-06","current":18.357421,"twenty":14.66592,"median":18.357421,"eighty":46.787444,"marketCap":721657042},{"date":"2024-09-13","current":20.387925,"twenty":14.718811,"median":18.417577,"eighty":46.63221,"marketCap":801479153},{"date":"2024-09-20","current":17.114254,"twenty":14.960599,"median":18.440298,"eighty":46.290695,"marketCap":672786362},{"date":"2024-09-27","current":32.206501,"twenty":14.960599,"median":18.438296,"eighty":46.010061,"marketCap":1266084639},{"date":"2024-10-04","current":31.751821,"twenty":15.270389,"median":18.688932,"eighty":45.947159,"marketCap":1248210502},{"date":"2024-10-11","current":15.953966,"twenty":15.466841,"median":18.851447,"eighty":45.11011,"marketCap":627173731},{"date":"2024-10-18","current":18.730371,"twenty":15.685961,"median":18.889645,"eighty":44.550901,"marketCap":736318251},{"date":"2024-10-25","current":20.677998,"twenty":15.889077,"median":18.973934,"eighty":44.550117,"marketCap":812882317},{"date":"2024-10-31","current":20.843753,"twenty":15.953966,"median":19.061881,"eighty":44.488026,"marketCap":819398408},{"date":"2024-11-08","current":20.652054,"twenty":16.055306,"median":19.061882,"eighty":44.271485,"marketCap":764011636},{"date":"2024-11-15","current":22.58956,"twenty":16.23858,"median":19.645459,"eighty":44.022889,"marketCap":835688634},{"date":"2024-11-22","current":22.06115,"twenty":16.329771,"median":19.766342,"eighty":43.866958,"marketCap":816140362},{"date":"2024-11-29","current":24.04269,"twenty":16.407216,"median":19.807781,"eighty":43.744478,"marketCap":889446383},{"date":"2024-12-06","current":23.338142,"twenty":16.470452,"median":20.077134,"eighty":43.58771,"marketCap":863382020},{"date":"2024-12-13","current":24.923375,"twenty":16.547329,"median":20.22217,"eighty":43.27763,"marketCap":922026836},{"date":"2024-12-20","current":22.369389,"twenty":16.622888,"median":20.346486,"eighty":42.254257,"marketCap":827543521},{"date":"2024-12-27","current":23.778485,"twenty":16.925122,"median":20.630037,"eighty":41.135125,"marketCap":879672247},{"date":"2025-01-03","current":24.659169,"twenty":16.925122,"median":20.760875,"eighty":40.886762,"marketCap":912252700},{"date":"2025-01-10","current":23.690416,"twenty":17.038601,"median":21.119599,"eighty":36.108449,"marketCap":876414201},{"date":"2025-01-17","current":22.765697,"twenty":17.182115,"median":21.796944,"eighty":32.509621,"marketCap":842204725},{"date":"2025-01-24","current":23.250074,"twenty":17.231842,"median":22.06115,"eighty":32.024629,"marketCap":860123975},{"date":"2025-01-31","current":22.8978,"twenty":17.249197,"median":22.083167,"eighty":31.691197,"marketCap":847091793},{"date":"2025-02-07","current":21.929047,"twenty":17.40369,"median":22.105184,"eighty":31.388077,"marketCap":811253294},{"date":"2025-02-14","current":22.017115,"twenty":17.644672,"median":22.06115,"eighty":30.948553,"marketCap":814511340},{"date":"2025-02-21","current":21.268533,"twenty":17.706772,"median":22.017115,"eighty":30.736369,"marketCap":786817954},{"date":"2025-02-28","current":21.708876,"twenty":17.756266,"median":22.017115,"eighty":30.569653,"marketCap":803108181},{"date":"2025-03-07","current":21.092397,"twenty":17.768756,"median":22.017115,"eighty":30.357469,"marketCap":780301863},{"date":"2025-03-14","current":18.62648,"twenty":17.818715,"median":21.885013,"eighty":30.205909,"marketCap":689076593},{"date":"2025-03-21","current":19.859438,"twenty":17.818715,"median":21.75291,"eighty":29.933101,"marketCap":734689228},{"date":"2025-03-28","current":14.852383,"twenty":17.768756,"median":21.488705,"eighty":28.73679,"marketCap":801479158},{"date":"2025-04-04","current":12.618488,"twenty":17.334413,"median":21.455679,"eighty":26.350084,"marketCap":680931480},{"date":"2025-04-11","current":12.739239,"twenty":16.962948,"median":21.356602,"eighty":26.121106,"marketCap":687447566},{"date":"2025-04-17","current":13.976938,"twenty":16.603274,"median":21.268533,"eighty":25.627922,"marketCap":754237496},{"date":"2025-04-21","current":13.041117,"twenty":16.558518,"median":21.268533,"eighty":25.610308,"marketCap":703737793}],"updateTime":1745373722210}}}