美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富爾頓金融

16.83

-0.0200-0.12%

成交量：60.20萬

成交額：1,006.09萬

市值：30.66億

市盈率：10.72

高：16.87

開：16.82

低：16.50

收：16.85

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FULT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FULT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","market":"US","secType":"STK","nameCN":"富爾頓金融","latestPrice":16.83,"timestamp":1745946779957,"preClose":16.85,"halted":0,"volume":601999,"delay":0,"floatShares":179997102,"shares":182199918,"eps":1.57,"marketStatus":"交易中","change":-0.02,"latestTime":"04-29 13:13:06 EDT","open":16.82,"high":16.87,"low":16.5024,"amount":10060931.163462,"amplitude":0.021816,"askPrice":16.84,"askSize":533,"bidPrice":16.83,"bidSize":899,"shortable":3,"etf":0,"ttmEps":1.57,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.85,"dividendRate":0.040998,"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.85,"latestTime":"04:35 EDT","volume":1,"amount":16.8,"timestamp":1745915754349},"postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.85,"latestTime":"18:29 EDT","volume":107988,"amount":1819597.48,"timestamp":1745879344785},"volumeRatio":0.826131,"impliedVol":0.4273,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FULT\",,,,,undefined,":{"symbol":"FULT","floatShares":179997102,"roa":"0.97%","roe":"9.69%","lyrEps":1.586658,"volumeRatio":0.826131,"shares":182199918,"dividePrice":0.69,"high":16.87,"amplitude":0.021816,"preClose":16.85,"low":16.5024,"week52Low":14.325,"pbRate":"1.02","psRate":"2.67","week52High":22.49,"institutionHeld":0.7933,"latestPrice":16.83,"committee":0.255587,"eps":1.57,"divideRate":0.040998,"volume":601999,"delay":0,"ttmEps":1.57,"open":16.82,"prevYearClose":19.28,"prevWeekClose":16.69,"prevMonthClose":18.09,"prevQuarterClose":18.09,"fiveDayClose":16.21,"twentyDayClose":18.09,"sixtyDayClose":20.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FULT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FULT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-15","symbol":"FULT","fiscalQuarterEnding":"2025/03","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744689600000,"reportTimeType":"post","actualEps":0.52},{"date":"2025-04-01","symbol":"FULT","amount":0.18,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-15"},{"market":"US","date":"2025-01-21","symbol":"FULT","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":0.48},{"date":"2024-12-31","symbol":"FULT","amount":0.18,"announcedDate":"2024-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"富尔顿金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-10-15","symbol":"FULT","fiscalQuarterEnding":"2024/09","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FULT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-15","value":0.09,"currency":"USD"},{"executeDate":"2015-09-29","recordDate":"2015-10-01","paymentDate":"2015-10-15","value":0.09,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.09,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-15","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FULT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0,"hold":0.7143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":7,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FULT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FULT","date":"2025-04-28","current":10.531568,"percent":0.602329,"low":5.48465,"twenty":8.748361,"median":10.15715,"eighty":11.670221,"high":16.365536,"avg":10.255841,"sd":1.944718,"marketCap":3040916631},"quantilePoints":[{"date":"2020-05-01","current":9.221416,"twenty":12.813206,"median":15.284254,"eighty":20.093424,"marketCap":1804843300},{"date":"2020-05-08","current":9.039957,"twenty":12.771789,"median":15.284254,"eighty":20.093424,"marketCap":1769327600},{"date":"2020-05-15","current":7.977152,"twenty":12.700474,"median":15.284254,"eighty":20.093424,"marketCap":1561312100},{"date":"2020-05-22","current":8.721135,"twenty":12.677821,"median":15.284254,"eighty":20.093424,"marketCap":1706926700},{"date":"2020-05-29","current":9.266723,"twenty":12.663153,"median":15.284254,"eighty":20.093424,"marketCap":1813710740},{"date":"2020-06-05","current":10.378564,"twenty":12.642604,"median":15.284254,"eighty":20.093424,"marketCap":2031323670},{"date":"2020-06-12","current":8.696336,"twenty":12.617852,"median":15.284254,"eighty":20.093424,"marketCap":1702072880},{"date":"2020-06-19","current":8.861665,"twenty":12.589218,"median":15.284254,"eighty":20.093424,"marketCap":1734431680},{"date":"2020-06-26","current":8.117682,"twenty":12.52358,"median":15.284254,"eighty":20.093424,"marketCap":1588817080},{"date":"2020-07-02","current":8.258212,"twenty":12.485646,"median":15.284254,"eighty":20.093424,"marketCap":1616322060},{"date":"2020-07-10","current":8.059817,"twenty":12.425674,"median":15.284254,"eighty":20.093424,"marketCap":1577491500},{"date":"2020-07-17","current":8.266479,"twenty":12.3566,"median":15.284254,"eighty":20.093424,"marketCap":1617940000},{"date":"2020-07-24","current":9.357413,"twenty":12.290537,"median":15.284254,"eighty":20.093424,"marketCap":1642254120},{"date":"2020-07-31","current":8.951372,"twenty":12.276206,"median":15.284254,"eighty":20.093424,"marketCap":1570992600},{"date":"2020-08-07","current":9.46564,"twenty":12.262757,"median":15.284254,"eighty":20.093424,"marketCap":1661248250},{"date":"2020-08-14","current":9.631866,"twenty":12.227564,"median":15.284254,"eighty":20.093424,"marketCap":1690421390},{"date":"2020-08-21","current":8.893084,"twenty":12.193641,"median":15.284254,"eighty":20.093424,"marketCap":1560762990},{"date":"2020-08-28","current":9.202449,"twenty":12.16109,"median":15.284254,"eighty":20.093424,"marketCap":1615057445},{"date":"2020-09-04","current":9.548753,"twenty":12.123774,"median":15.284254,"eighty":20.093424,"marketCap":1675834820},{"date":"2020-09-11","current":8.745328,"twenty":12.088958,"median":15.284254,"eighty":20.093424,"marketCap":1534831310},{"date":"2020-09-18","current":9.013136,"twenty":12.025669,"median":15.284254,"eighty":20.093424,"marketCap":1581832480},{"date":"2020-09-25","current":8.449815,"twenty":12.00573,"median":15.284254,"eighty":20.093424,"marketCap":1482967950},{"date":"2020-10-02","current":8.948493,"twenty":11.982841,"median":15.284254,"eighty":20.093424,"marketCap":1570487370},{"date":"2020-10-09","current":9.576457,"twenty":11.964115,"median":15.284254,"eighty":20.093424,"marketCap":1680697010},{"date":"2020-10-16","current":9.511814,"twenty":11.944858,"median":15.284254,"eighty":20.093424,"marketCap":1669351900},{"date":"2020-10-23","current":10.404251,"twenty":11.879228,"median":15.284254,"eighty":20.093424,"marketCap":1820764820},{"date":"2020-10-30","current":10.181899,"twenty":11.82599,"median":15.284254,"eighty":20.093424,"marketCap":1781852660},{"date":"2020-11-06","current":9.920315,"twenty":11.762207,"median":15.284254,"eighty":20.093424,"marketCap":1736075000},{"date":"2020-11-13","current":11.672595,"twenty":11.738577,"median":15.257303,"eighty":20.093424,"marketCap":2042727500},{"date":"2020-11-20","current":11.63551,"twenty":11.736117,"median":15.221819,"eighty":20.093424,"marketCap":2036237500},{"date":"2020-11-27","current":12.034177,"twenty":11.736117,"median":15.204518,"eighty":20.093424,"marketCap":2106005000},{"date":"2020-12-04","current":12.163975,"twenty":11.699157,"median":15.1354,"eighty":20.093424,"marketCap":2128720000},{"date":"2020-12-11","current":12.238146,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2141700000},{"date":"2020-12-18","current":11.867293,"twenty":11.699157,"median":15.133606,"eighty":20.093424,"marketCap":2076800000},{"date":"2020-12-24","current":11.858022,"twenty":11.689361,"median":15.133606,"eighty":20.093424,"marketCap":2075177500},{"date":"2020-12-31","current":11.793122,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2063820000},{"date":"2021-01-08","current":12.812968,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2242295000},{"date":"2021-01-15","current":13.46196,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2355870000},{"date":"2021-01-22","current":13.495731,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2402780000},{"date":"2021-01-29","current":12.219108,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2175490000},{"date":"2021-02-05","current":13.012438,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2316734500},{"date":"2021-02-12","current":13.486613,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2401156500},{"date":"2021-02-19","current":13.851362,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2466096500},{"date":"2021-02-26","current":14.088449,"twenty":11.664294,"median":15.133606,"eighty":20.093424,"marketCap":2508307500},{"date":"2021-03-05","current":15.512357,"twenty":11.661889,"median":15.1354,"eighty":20.098965,"marketCap":2761820000},{"date":"2021-03-12","current":16.365536,"twenty":11.661889,"median":15.217422,"eighty":20.098965,"marketCap":2913720100},{"date":"2021-03-19","current":16.151101,"twenty":11.661889,"median":15.263968,"eighty":20.098965,"marketCap":2875542000},{"date":"2021-03-26","current":16.041602,"twenty":11.664294,"median":15.298284,"eighty":20.093424,"marketCap":2856046800},{"date":"2021-04-01","current":15.63193,"twenty":11.664294,"median":15.390472,"eighty":20.093424,"marketCap":2783108736},{"date":"2021-04-09","current":15.73231,"twenty":11.661889,"median":15.430172,"eighty":20.098965,"marketCap":2800980420},{"date":"2021-04-16","current":15.714059,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2797731023},{"date":"2021-04-23","current":12.514383,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2816436940},{"date":"2021-04-30","current":12.312189,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2770931900},{"date":"2021-05-07","current":12.701787,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2858613480},{"date":"2021-05-14","current":12.839065,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2889508620},{"date":"2021-05-21","current":12.643986,"twenty":11.661889,"median":15.44928,"eighty":20.098965,"marketCap":2845605000},{"date":"2021-05-28","current":12.521159,"twenty":11.661889,"median":15.430233,"eighty":20.098965,"marketCap":2817961980},{"date":"2021-06-04","current":12.506709,"twenty":11.661889,"median":15.401509,"eighty":20.098965,"marketCap":2814709860},{"date":"2021-06-11","current":12.217703,"twenty":11.661889,"median":15.366124,"eighty":20.098965,"marketCap":2749667460},{"date":"2021-06-18","current":11.177284,"twenty":11.650717,"median":15.366124,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-06-25","current":11.849222,"twenty":11.644781,"median":15.31552,"eighty":20.098965,"marketCap":2666738400},{"date":"2021-07-02","current":11.329012,"twenty":11.62584,"median":15.31552,"eighty":20.098965,"marketCap":2549662080},{"date":"2021-07-09","current":11.386813,"twenty":11.599067,"median":15.31552,"eighty":20.098965,"marketCap":2562670560},{"date":"2021-07-16","current":11.177284,"twenty":11.553692,"median":15.213018,"eighty":20.098965,"marketCap":2515514820},{"date":"2021-07-23","current":9.871908,"twenty":11.502609,"median":15.1354,"eighty":20.098965,"marketCap":2472527960},{"date":"2021-07-30","current":9.969521,"twenty":11.459435,"median":15.124312,"eighty":20.098965,"marketCap":2496976160},{"date":"2021-08-06","current":10.405525,"twenty":11.410919,"median":14.990675,"eighty":20.098965,"marketCap":2606178120},{"date":"2021-08-13","current":10.398057,"twenty":11.379127,"median":14.790035,"eighty":20.098965,"marketCap":2604307750},{"date":"2021-08-20","current":10.248304,"twenty":11.289229,"median":14.694492,"eighty":20.098965,"marketCap":2566800500},{"date":"2021-08-27","current":10.528277,"twenty":11.229857,"median":14.522515,"eighty":20.098965,"marketCap":2636922750},{"date":"2021-09-03","current":10.202727,"twenty":11.176091,"median":14.274103,"eighty":20.098965,"marketCap":2555385250},{"date":"2021-09-10","current":9.883688,"twenty":11.095375,"median":14.030035,"eighty":20.098965,"marketCap":2475478500},{"date":"2021-09-17","current":9.623249,"twenty":11.046911,"median":13.956537,"eighty":20.098965,"marketCap":2410248500},{"date":"2021-09-24","current":9.779513,"twenty":11.026141,"median":13.825957,"eighty":20.098965,"marketCap":2449386500},{"date":"2021-10-01","current":10.124595,"twenty":10.981139,"median":13.778222,"eighty":20.098965,"marketCap":2535816250},{"date":"2021-10-08","current":10.625942,"twenty":10.943077,"median":13.656658,"eighty":20.098965,"marketCap":2661384000},{"date":"2021-10-15","current":10.463167,"twenty":10.887674,"median":13.59693,"eighty":20.098965,"marketCap":2620615250},{"date":"2021-10-22","current":10.267949,"twenty":10.800795,"median":13.495731,"eighty":20.098965,"marketCap":2715235780},{"date":"2021-10-29","current":9.828417,"twenty":10.757004,"median":13.475417,"eighty":20.098965,"marketCap":2599006900},{"date":"2021-11-05","current":10.304576,"twenty":10.613038,"median":13.429563,"eighty":20.098965,"marketCap":2724921520},{"date":"2021-11-12","current":10.272197,"twenty":10.542601,"median":13.401215,"eighty":20.098965,"marketCap":2716359360},{"date":"2021-11-19","current":10.1563,"twenty":10.500808,"median":13.384108,"eighty":20.03152,"marketCap":2685711600},{"date":"2021-11-26","current":9.881805,"twenty":10.463167,"median":13.35895,"eighty":19.951371,"marketCap":2613124800},{"date":"2021-12-03","current":9.796407,"twenty":10.430362,"median":13.322475,"eighty":19.893763,"marketCap":2590542240},{"date":"2021-12-10","current":9.973303,"twenty":10.394072,"median":13.287919,"eighty":19.838395,"marketCap":2637320400},{"date":"2021-12-17","current":9.796407,"twenty":10.365502,"median":13.278718,"eighty":19.727686,"marketCap":2590542240},{"date":"2021-12-23","current":10.333196,"twenty":10.333196,"median":13.26369,"eighty":19.672271,"marketCap":2732489760},{"date":"2021-12-31","current":10.369796,"twenty":10.333196,"median":13.205219,"eighty":19.545897,"marketCap":2742168000},{"date":"2022-01-07","current":11.15058,"twenty":10.333196,"median":13.159406,"eighty":19.458559,"marketCap":2948637120},{"date":"2022-01-14","current":11.516573,"twenty":10.333196,"median":13.10382,"eighty":19.321711,"marketCap":3045419520},{"date":"2022-01-21","current":10.380991,"twenty":10.333196,"median":13.069782,"eighty":19.227465,"marketCap":2859931800},{"date":"2022-01-28","current":10.485849,"twenty":10.333196,"median":13.007879,"eighty":19.105205,"marketCap":2888820000},{"date":"2022-02-04","current":10.619835,"twenty":10.333196,"median":12.956074,"eighty":19.023205,"marketCap":2925732700},{"date":"2022-02-11","current":10.689741,"twenty":10.333196,"median":12.889249,"eighty":18.964846,"marketCap":2944991500},{"date":"2022-02-18","current":10.67809,"twenty":10.333196,"median":12.840664,"eighty":18.895258,"marketCap":2941781700},{"date":"2022-02-25","current":10.596533,"twenty":10.331523,"median":12.818772,"eighty":18.862884,"marketCap":2919313100},{"date":"2022-03-04","current":10.161649,"twenty":10.318076,"median":12.775704,"eighty":18.781108,"marketCap":2799503680},{"date":"2022-03-11","current":10.225741,"twenty":10.290497,"median":12.698113,"eighty":18.580337,"marketCap":2817161100},{"date":"2022-03-18","current":10.080076,"twenty":10.274348,"median":12.677821,"eighty":18.53368,"marketCap":2777030600},{"date":"2022-03-25","current":10.225741,"twenty":10.26174,"median":12.655568,"eighty":18.513195,"marketCap":2817161100},{"date":"2022-04-01","current":9.711283,"twenty":10.242935,"median":12.626271,"eighty":18.461039,"marketCap":2675429400},{"date":"2022-04-08","current":9.332392,"twenty":10.228165,"median":12.613853,"eighty":18.404387,"marketCap":2571045900},{"date":"2022-04-14","current":9.239126,"twenty":10.204668,"median":12.58171,"eighty":18.377124,"marketCap":2545351500},{"date":"2022-04-22","current":9.800784,"twenty":10.189428,"median":12.53944,"eighty":18.302096,"marketCap":2614084630},{"date":"2022-04-29","current":9.138162,"twenty":10.168467,"median":12.522213,"eighty":18.267254,"marketCap":2437348730},{"date":"2022-05-06","current":9.27671,"twenty":10.132392,"median":12.503882,"eighty":18.176792,"marketCap":2474302600},{"date":"2022-05-13","current":9.094894,"twenty":10.115479,"median":12.480166,"eighty":18.115432,"marketCap":2425808221},{"date":"2022-05-20","current":9.119002,"twenty":10.079802,"median":12.456404,"eighty":18.099698,"marketCap":2432238461},{"date":"2022-05-27","current":9.540899,"twenty":10.065448,"median":12.436851,"eighty":18.057126,"marketCap":2544767669},{"date":"2022-06-03","current":9.444465,"twenty":10.045586,"median":12.418513,"eighty":18.010537,"marketCap":2519046708},{"date":"2022-06-10","current":8.841755,"twenty":10.013908,"median":12.371522,"eighty":17.860716,"marketCap":2358290696},{"date":"2022-06-17","current":8.660942,"twenty":9.973303,"median":12.340817,"eighty":17.809255,"marketCap":2310063892},{"date":"2022-06-24","current":8.920108,"twenty":9.962249,"median":12.30195,"eighty":17.714129,"marketCap":2379188977},{"date":"2022-07-01","current":8.793539,"twenty":9.942157,"median":12.278458,"eighty":17.639336,"marketCap":2345430215},{"date":"2022-07-08","current":8.799566,"twenty":9.925927,"median":12.276137,"eighty":17.560281,"marketCap":2347037775},{"date":"2022-07-15","current":8.685051,"twenty":9.891978,"median":12.255416,"eighty":17.51725,"marketCap":2316494132},{"date":"2022-07-22","current":9.399787,"twenty":9.87622,"median":12.238146,"eighty":17.362641,"marketCap":2554364020},{"date":"2022-07-29","current":9.891706,"twenty":9.825373,"median":12.207401,"eighty":17.26325,"marketCap":2688041330},{"date":"2022-08-05","current":9.808731,"twenty":9.799033,"median":12.186058,"eighty":17.244057,"marketCap":2665493350},{"date":"2022-08-12","current":10.635817,"twenty":9.799033,"median":12.165251,"eighty":17.105977,"marketCap":2890251366},{"date":"2022-08-19","current":10.70972,"twenty":9.799033,"median":12.145433,"eighty":17.055797,"marketCap":2910334178},{"date":"2022-08-26","current":10.24167,"twenty":9.799033,"median":12.136161,"eighty":17.000806,"marketCap":2783143035},{"date":"2022-09-02","current":9.921425,"twenty":9.799033,"median":12.094752,"eighty":16.907914,"marketCap":2696117516},{"date":"2022-09-09","current":10.087706,"twenty":9.796407,"median":12.075087,"eighty":16.899216,"marketCap":2741303843},{"date":"2022-09-16","current":10.100023,"twenty":9.796407,"median":12.024905,"eighty":16.809326,"marketCap":2744650978},{"date":"2022-09-23","current":9.964535,"twenty":9.796407,"median":12.008174,"eighty":16.720312,"marketCap":2707832490},{"date":"2022-09-30","current":9.73051,"twenty":9.78342,"median":11.991468,"eighty":16.639936,"marketCap":2644236918},{"date":"2022-10-07","current":10.050755,"twenty":9.78342,"median":11.964115,"eighty":16.447155,"marketCap":2731262437},{"date":"2022-10-14","current":10.598866,"twenty":9.78342,"median":11.950735,"eighty":16.354679,"marketCap":2880209960},{"date":"2022-10-21","current":10.804731,"twenty":9.78342,"median":11.929464,"eighty":16.240298,"marketCap":2885230663},{"date":"2022-10-28","current":11.393853,"twenty":9.78342,"median":11.901694,"eighty":16.141011,"marketCap":3042546024},{"date":"2022-11-04","current":11.494128,"twenty":9.78342,"median":11.853144,"eighty":16.03339,"marketCap":3069323106},{"date":"2022-11-11","current":11.660388,"twenty":9.78342,"median":11.841996,"eighty":15.909749,"marketCap":3113720170},{"date":"2022-11-18","current":11.378131,"twenty":9.78342,"median":11.814518,"eighty":15.86701,"marketCap":3038347708},{"date":"2022-11-25","current":11.748202,"twenty":9.78342,"median":11.793122,"eighty":15.766171,"marketCap":3137169381},{"date":"2022-12-02","current":11.666661,"twenty":9.78342,"median":11.765308,"eighty":15.666446,"marketCap":3115395114},{"date":"2022-12-09","current":10.788525,"twenty":9.78342,"median":11.738704,"eighty":15.636263,"marketCap":2880903009},{"date":"2022-12-16","current":10.192647,"twenty":9.78342,"median":11.697494,"eighty":15.605971,"marketCap":2721783366},{"date":"2022-12-23","current":10.706984,"twenty":9.78342,"median":11.660388,"eighty":15.574584,"marketCap":2859128742},{"date":"2022-12-30","current":10.556446,"twenty":9.78342,"median":11.644781,"eighty":15.544325,"marketCap":2818930095},{"date":"2023-01-06","current":10.732074,"twenty":9.78342,"median":11.632038,"eighty":15.514985,"marketCap":2865828516},{"date":"2023-01-13","current":10.562719,"twenty":9.78342,"median":11.618174,"eighty":15.43403,"marketCap":2820605039},{"date":"2023-01-20","current":9.133874,"twenty":9.766597,"median":11.598425,"eighty":15.401509,"marketCap":2621248360},{"date":"2023-01-27","current":9.449238,"twenty":9.748617,"median":11.572575,"eighty":15.305772,"marketCap":2711751820},{"date":"2023-02-03","current":10.091646,"twenty":9.745906,"median":11.516573,"eighty":15.059372,"marketCap":2896110720},{"date":"2023-02-10","current":10.109166,"twenty":9.745906,"median":11.500396,"eighty":14.860278,"marketCap":2901138690},{"date":"2023-02-17","current":10.144207,"twenty":9.745906,"median":11.477897,"eighty":14.738442,"marketCap":2911194630},{"date":"2023-02-24","current":10.062446,"twenty":9.745906,"median":11.451839,"eighty":14.572041,"marketCap":2887730770},{"date":"2023-03-03","current":9.931134,"twenty":9.745906,"median":11.416619,"eighty":14.395772,"marketCap":2850046904},{"date":"2023-03-10","current":8.982819,"twenty":9.720481,"median":11.401263,"eighty":14.094321,"marketCap":2577898313},{"date":"2023-03-17","current":8.377758,"twenty":9.701245,"median":11.378131,"eighty":13.981036,"marketCap":2404257494},{"date":"2023-03-24","current":8.243947,"twenty":9.662802,"median":11.296977,"eighty":13.859946,"marketCap":2365856159},{"date":"2023-03-31","current":8.040321,"twenty":9.635858,"median":11.264305,"eighty":13.789355,"marketCap":2307419345},{"date":"2023-04-06","current":7.813423,"twenty":9.629008,"median":11.207377,"eighty":13.752729,"marketCap":2242304038},{"date":"2023-04-14","current":7.889056,"twenty":9.584484,"median":11.177284,"eighty":13.608644,"marketCap":2264009140},{"date":"2023-04-21","current":7.166988,"twenty":9.548365,"median":11.15668,"eighty":13.566713,"marketCap":2085643560},{"date":"2023-04-28","current":6.763454,"twenty":9.512247,"median":11.105033,"eighty":13.488749,"marketCap":1968212400},{"date":"2023-05-05","current":5.774512,"twenty":9.480887,"median":11.076132,"eighty":13.449403,"marketCap":1680423360},{"date":"2023-05-12","current":5.48465,"twenty":9.4674,"median":11.036941,"eighty":13.412648,"marketCap":1596071400},{"date":"2023-05-19","current":6.530427,"twenty":9.448411,"median":11.00814,"eighty":13.389005,"marketCap":1900400040},{"date":"2023-05-24","current":6.568218,"twenty":9.443825,"median":10.992563,"eighty":13.380955,"marketCap":1911397384},{"date":"2023-06-01","current":6.346434,"twenty":9.431239,"median":10.953516,"eighty":13.352216,"marketCap":1846856693},{"date":"2023-06-09","current":7.324558,"twenty":9.411359,"median":10.938948,"eighty":13.304436,"marketCap":2131497688},{"date":"2023-06-15","current":7.290438,"twenty":9.396316,"median":10.902729,"eighty":13.286228,"marketCap":2121568351},{"date":"2023-06-23","current":6.994726,"twenty":9.375257,"median":10.876,"eighty":13.271326,"marketCap":2035514097},{"date":"2023-06-30","current":7.023159,"twenty":9.364058,"median":10.855827,"eighty":13.239233,"marketCap":2043788544},{"date":"2023-07-07","current":6.636459,"twenty":9.357413,"median":10.814415,"eighty":13.198472,"marketCap":1931256058},{"date":"2023-07-14","current":7.136895,"twenty":9.336353,"median":10.80044,"eighty":13.116337,"marketCap":2076886335},{"date":"2023-07-21","current":7.469901,"twenty":9.320501,"median":10.788525,"eighty":13.084341,"marketCap":2245631440},{"date":"2023-07-28","current":7.823506,"twenty":9.31428,"median":10.756072,"eighty":13.041021,"marketCap":2351933520},{"date":"2023-08-04","current":8.116334,"twenty":9.26347,"median":10.732074,"eighty":12.977704,"marketCap":2439964930},{"date":"2023-08-11","current":7.638808,"twenty":9.244006,"median":10.706984,"eighty":12.941636,"marketCap":2296408912},{"date":"2023-08-17","current":7.16411,"twenty":9.221461,"median":10.693089,"eighty":12.879567,"marketCap":2153703501},{"date":"2023-08-24","current":7.027703,"twenty":9.186691,"median":10.654788,"eighty":12.839065,"marketCap":2112696199},{"date":"2023-09-01","current":7.273236,"twenty":9.129906,"median":10.618587,"eighty":12.81382,"marketCap":2186509342},{"date":"2023-09-07","current":7.109547,"twenty":9.119992,"median":10.607385,"eighty":12.778053,"marketCap":2137300580},{"date":"2023-09-14","current":7.049528,"twenty":9.104745,"median":10.598866,"eighty":12.701503,"marketCap":2119257367},{"date":"2023-09-22","current":6.645763,"twenty":9.087015,"median":10.5784,"eighty":12.677821,"marketCap":1997875753},{"date":"2023-09-29","current":6.618481,"twenty":9.040928,"median":10.568991,"eighty":12.657878,"marketCap":1989674293},{"date":"2023-10-06","current":6.705782,"twenty":9.035532,"median":10.5561,"eighty":12.636842,"marketCap":2015918966},{"date":"2023-10-13","current":6.754888,"twenty":9.02903,"median":10.539345,"eighty":12.619624,"marketCap":2030681595},{"date":"2023-10-20","current":6.7297,"twenty":9.013817,"median":10.528277,"eighty":12.597948,"marketCap":2031359920},{"date":"2023-10-27","current":6.887342,"twenty":9.004547,"median":10.510387,"eighty":12.556058,"marketCap":2078944280},{"date":"2023-11-03","current":7.425501,"twenty":8.957067,"median":10.50304,"eighty":12.531274,"marketCap":2241387440},{"date":"2023-11-10","current":7.235243,"twenty":8.934573,"median":10.486742,"eighty":12.509779,"marketCap":2183958040},{"date":"2023-11-17","current":7.685982,"twenty":8.909025,"median":10.452413,"eighty":12.485637,"marketCap":2320013658},{"date":"2023-11-24","current":7.685982,"twenty":8.875033,"median":10.443634,"eighty":12.472039,"marketCap":2320013658},{"date":"2023-12-01","current":7.740377,"twenty":8.841755,"median":10.430089,"eighty":12.449899,"marketCap":2336432721},{"date":"2023-12-08","current":8.32784,"twenty":8.823006,"median":10.398057,"eighty":12.435108,"marketCap":2513758606},{"date":"2023-12-15","current":8.909864,"twenty":8.804658,"median":10.385035,"eighty":12.387602,"marketCap":2689442584},{"date":"2023-12-22","current":9.002336,"twenty":8.804658,"median":10.369796,"eighty":12.357146,"marketCap":2717354992},{"date":"2023-12-29","current":9.209036,"twenty":8.804444,"median":10.361549,"eighty":12.327525,"marketCap":2779747433},{"date":"2024-01-05","current":8.665088,"twenty":8.79595,"median":10.336448,"eighty":12.297429,"marketCap":2615556799},{"date":"2024-01-12","current":8.724922,"twenty":8.787607,"median":10.324832,"eighty":12.277564,"marketCap":2633617769},{"date":"2024-01-19","current":8.99442,"twenty":8.780202,"median":10.310047,"eighty":12.269085,"marketCap":2556933610},{"date":"2024-01-26","current":9.345899,"twenty":8.781404,"median":10.290938,"eighty":12.255017,"marketCap":2656852220},{"date":"2024-02-02","current":8.925276,"twenty":8.781404,"median":10.274348,"eighty":12.23593,"marketCap":2537277490},{"date":"2024-02-09","current":8.827323,"twenty":8.772005,"median":10.261844,"eighty":12.205874,"marketCap":2509431320},{"date":"2024-02-16","current":9.196088,"twenty":8.769539,"median":10.243221,"eighty":12.184642,"marketCap":2614263960},{"date":"2024-02-23","current":8.717846,"twenty":8.766137,"median":10.236554,"eighty":12.169745,"marketCap":2478309130},{"date":"2024-03-01","current":8.873418,"twenty":8.745692,"median":10.229062,"eighty":12.163975,"marketCap":2522535400},{"date":"2024-03-08","current":8.896541,"twenty":8.741634,"median":10.219648,"eighty":12.140282,"marketCap":2529108738},{"date":"2024-03-15","current":8.434901,"twenty":8.730857,"median":10.202668,"eighty":12.115721,"marketCap":2397873755},{"date":"2024-03-22","current":8.919338,"twenty":8.723438,"median":10.188703,"eighty":12.077496,"marketCap":2535589478},{"date":"2024-03-28","current":9.073218,"twenty":8.721182,"median":10.173618,"eighty":12.029593,"marketCap":2579334472},{"date":"2024-04-05","current":8.737313,"twenty":8.719422,"median":10.161649,"eighty":12.010869,"marketCap":2483843326},{"date":"2024-04-12","current":8.509333,"twenty":8.712634,"median":10.142969,"eighty":11.991702,"marketCap":2419033324},{"date":"2024-04-19","current":8.41618,"twenty":8.699509,"median":10.124595,"eighty":11.964115,"marketCap":2338915410},{"date":"2024-04-26","current":9.075244,"twenty":8.700712,"median":10.112108,"eighty":11.951953,"marketCap":2522073720},{"date":"2024-05-03","current":11.073441,"twenty":8.700712,"median":10.109188,"eighty":11.939173,"marketCap":3077386857},{"date":"2024-05-10","current":11.425808,"twenty":8.700712,"median":10.109188,"eighty":11.910434,"marketCap":3175311955},{"date":"2024-05-17","current":11.425981,"twenty":8.700712,"median":10.109188,"eighty":11.858845,"marketCap":3175360215},{"date":"2024-05-24","current":10.889673,"twenty":8.700712,"median":10.109188,"eighty":11.847225,"marketCap":3026316404},{"date":"2024-05-31","current":10.883133,"twenty":8.700712,"median":10.109188,"eighty":11.821239,"marketCap":3024498796},{"date":"2024-06-07","current":10.758866,"twenty":8.700712,"median":10.109188,"eighty":11.811665,"marketCap":2989964255},{"date":"2024-06-14","current":10.471091,"twenty":8.699509,"median":10.109166,"eighty":11.776659,"marketCap":2909989527},{"date":"2024-06-21","current":10.614979,"twenty":8.698307,"median":10.107672,"eighty":11.748792,"marketCap":2949976891},{"date":"2024-06-28","current":10.902754,"twenty":8.69709,"median":10.103326,"eighty":11.722822,"marketCap":3029951619},{"date":"2024-07-05","current":10.726165,"twenty":8.69709,"median":10.103326,"eighty":11.680978,"marketCap":2980876218},{"date":"2024-07-12","current":11.40636,"twenty":8.69709,"median":10.103326,"eighty":11.65696,"marketCap":3169907392},{"date":"2024-07-15","current":11.386739,"twenty":8.69709,"median":10.103326,"eighty":11.654355,"marketCap":3164454570},{"date":"2024-08-02","current":11.513392,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3376601670},{"date":"2024-08-09","current":10.804814,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3168792486},{"date":"2024-08-16","current":10.997092,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3225183167},{"date":"2024-08-23","current":11.263801,"twenty":8.696336,"median":10.089676,"eighty":11.632038,"marketCap":3303402499},{"date":"2024-08-30","current":11.902662,"twenty":8.696336,"median":10.089676,"eighty":11.654143,"marketCap":3490765086},{"date":"2024-09-06","current":11.418864,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3348878855},{"date":"2024-09-13","current":10.792408,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3165154377},{"date":"2024-09-20","current":11.784814,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3456203056},{"date":"2024-09-27","current":11.127345,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3263383306},{"date":"2024-10-04","current":10.662155,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3126954238},{"date":"2024-10-11","current":10.835826,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3177887757},{"date":"2024-10-18","current":11.791999,"twenty":8.696336,"median":10.089676,"eighty":11.666661,"marketCap":3353467510},{"date":"2024-10-25","current":11.363315,"twenty":8.696336,"median":10.089676,"eighty":11.660388,"marketCap":3231556320},{"date":"2024-10-31","current":11.766406,"twenty":8.696336,"median":10.089676,"eighty":11.644781,"marketCap":3346189230},{"date":"2024-11-08","current":13.014067,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3701005380},{"date":"2024-11-15","current":13.428605,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3818893752},{"date":"2024-11-22","current":13.595022,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3866220366},{"date":"2024-11-29","current":13.812645,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3928109016},{"date":"2024-12-06","current":13.543817,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3851658331},{"date":"2024-12-13","current":13.447807,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3824354515},{"date":"2024-12-20","current":12.417299,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3531293555},{"date":"2024-12-27","current":12.775736,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3633227802},{"date":"2025-01-03","current":12.218878,"twenty":8.69429,"median":10.087706,"eighty":11.636722,"marketCap":3474865668},{"date":"2025-01-10","current":12.378895,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3520372028},{"date":"2025-01-17","current":13.114972,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3729701286},{"date":"2025-01-24","current":12.978294,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3747391620},{"date":"2025-01-31","current":12.83325,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3705511150},{"date":"2025-02-07","current":13.211626,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3814764550},{"date":"2025-02-14","current":13.016132,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3758316960},{"date":"2025-02-21","current":12.694512,"twenty":8.692244,"median":10.084627,"eighty":11.63162,"marketCap":3665451570},{"date":"2025-02-28","current":12.316136,"twenty":8.692244,"median":10.084627,"eighty":11.648526,"marketCap":3556198170},{"date":"2025-03-07","current":11.648431,"twenty":8.690198,"median":10.081547,"eighty":11.670221,"marketCap":3363402954},{"date":"2025-03-14","current":11.042662,"twenty":8.696336,"median":10.097486,"eighty":11.670221,"marketCap":3188491425},{"date":"2025-03-21","current":11.459128,"twenty":8.697082,"median":10.109166,"eighty":11.670221,"marketCap":3308743101},{"date":"2025-03-28","current":11.522229,"twenty":8.709159,"median":10.124595,"eighty":11.670221,"marketCap":3326963052},{"date":"2025-04-04","current":10.247591,"twenty":8.722697,"median":10.132515,"eighty":11.670221,"marketCap":2958920042},{"date":"2025-04-11","current":9.610271,"twenty":8.729864,"median":10.137742,"eighty":11.669035,"marketCap":2774898537},{"date":"2025-04-17","current":10.077218,"twenty":8.736825,"median":10.137742,"eighty":11.669035,"marketCap":2909726174},{"date":"2025-04-25","current":10.474777,"twenty":8.748361,"median":10.1563,"eighty":11.670221,"marketCap":3024518638},{"date":"2025-04-28","current":10.531568,"twenty":8.748361,"median":10.15715,"eighty":11.670221,"marketCap":3040916631}],"updateTime":1745923382639}}}