美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fiverr International Ltd.

24.04

-0.5900-2.40%

成交量：14.94萬

成交額：359.93萬

市值：8.63億

市盈率：50.08

高：24.50

開：24.28

低：23.86

收：24.63

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FVRR/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FVRR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVRR\",,,,,undefined,":{"symbol":"FVRR","market":"US","secType":"STK","nameCN":"Fiverr International Ltd.","latestPrice":24.04,"timestamp":1745260720110,"preClose":24.63,"halted":0,"volume":149412,"delay":0,"floatShares":30129891,"shares":35909226,"eps":0.48,"marketStatus":"交易中","change":-0.59,"latestTime":"04-21 14:38:52 EDT","open":24.28,"high":24.4999,"low":23.86,"amount":3599268.7410720005,"amplitude":0.025981,"askPrice":24.06,"askSize":42,"bidPrice":24.04,"bidSize":3,"shortable":3,"etf":0,"ttmEps":0.48,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745265600000},"marketStatusCode":2,"adr":0,"listingDate":1560398400000,"exchange":"NYSE","adjPreClose":24.63,"preHourTrading":{"tag":"盘前","latestPrice":24.45,"preClose":24.63,"latestTime":"09:15 EDT","volume":500,"amount":12225,"timestamp":1745241348132},"postHourTrading":{"tag":"盘后","latestPrice":24.8,"preClose":24.63,"latestTime":"19:59 EDT","volume":20231,"amount":498561.0504,"timestamp":1744934370723},"volumeRatio":0.462744,"impliedVol":0.724,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FVRR\",,,,,undefined,":{"symbol":"FVRR","floatShares":30129891,"roa":"-0.92%","roe":"5.08%","lyrEps":0.493338,"volumeRatio":0.462744,"shares":35909226,"dividePrice":0,"high":24.4999,"amplitude":0.025981,"preClose":24.63,"low":23.86,"week52Low":19.3,"pbRate":"2.38","psRate":"2.21","week52High":36.11,"institutionHeld":0,"latestPrice":24.04,"committee":-0.866667,"eps":0.48,"divideRate":0,"volume":149412,"delay":0,"ttmEps":0.48,"open":24.28,"prevYearClose":31.73,"prevWeekClose":24.63,"prevMonthClose":23.68,"prevQuarterClose":23.68,"fiveDayClose":25.02,"twentyDayClose":25.69,"sixtyDayClose":31.52,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FVRR\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":7,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FVRR\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"FVRR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"defaultRemindTime":1746604800000,"name":null,"time":"盤前","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-19","symbol":"FVRR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"defaultRemindTime":1739955600000,"name":null,"time":"盤前","dateTimestamp":1739941200000,"actualEps":null},{"date":"2024-10-30","symbol":"FVRR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730275200000,"name":null,"time":"盤前","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"FVRR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"defaultRemindTime":1722412800000,"name":null,"time":"盤前","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-05-09","symbol":"FVRR","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FVRR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FVRR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.3636,"hold":0.4545,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FVRR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FVRR","date":"2025-04-17","current":48.709489,"percent":0.788618,"low":-800.61948,"twenty":-278.733646,"median":-38.414668,"eighty":50.520105,"high":248.130842,"avg":-108.871419,"sd":209.516661,"marketCap":888753343},"quantilePoints":[{"date":"2020-04-24","current":-35.900116,"twenty":-28.351213,"median":-23.491347,"eighty":-21.390306,"marketCap":1204054004},{"date":"2020-05-01","current":-37.623703,"twenty":-28.805757,"median":-23.591682,"eighty":-21.446515,"marketCap":1261861371},{"date":"2020-05-08","current":-49.676003,"twenty":-28.98574,"median":-23.768124,"eighty":-21.472763,"marketCap":1558882651},{"date":"2020-05-15","current":-60.087507,"twenty":-29.572931,"median":-23.998166,"eighty":-21.492769,"marketCap":1885606058},{"date":"2020-05-22","current":-60.840636,"twenty":-30.017457,"median":-24.039932,"eighty":-21.515135,"marketCap":1909240010},{"date":"2020-05-29","current":-71.007044,"twenty":-30.258604,"median":-24.247256,"eighty":-21.534423,"marketCap":2228272057},{"date":"2020-06-05","current":-69.665849,"twenty":-30.450593,"median":-24.457712,"eighty":-21.55212,"marketCap":2186183994},{"date":"2020-06-12","current":-65.511413,"twenty":-31.421483,"median":-24.712432,"eighty":-21.584292,"marketCap":2055813654},{"date":"2020-06-19","current":-72.784401,"twenty":-31.977271,"median":-24.777169,"eighty":-21.632166,"marketCap":2284047294},{"date":"2020-06-26","current":-78.988794,"twenty":-33.057367,"median":-24.809343,"eighty":-21.636803,"marketCap":2478747356},{"date":"2020-07-02","current":-83.415831,"twenty":-34.511724,"median":-24.819034,"eighty":-21.641068,"marketCap":2617672180},{"date":"2020-07-10","current":-92.204479,"twenty":-36.08295,"median":-24.9111,"eighty":-21.64802,"marketCap":2893468752},{"date":"2020-07-17","current":-89.73746,"twenty":-37.839882,"median":-25.100025,"eighty":-21.67822,"marketCap":2816051235},{"date":"2020-07-24","current":-90.29699,"twenty":-42.335474,"median":-25.2939,"eighty":-21.742649,"marketCap":2833609853},{"date":"2020-07-31","current":-104.553821,"twenty":-52.468688,"median":-25.516126,"eighty":-21.77889,"marketCap":3281003452},{"date":"2020-08-07","current":-172.621702,"twenty":-59.362959,"median":-25.624873,"eighty":-21.79701,"marketCap":3823915936},{"date":"2020-08-14","current":-170.259627,"twenty":-61.768818,"median":-25.756174,"eighty":-21.805069,"marketCap":3771591253},{"date":"2020-08-21","current":-187.06365,"twenty":-65.293748,"median":-26.033148,"eighty":-21.805087,"marketCap":4143833966},{"date":"2020-08-28","current":-181.182242,"twenty":-66.527668,"median":-26.166104,"eighty":-21.809109,"marketCap":4013549016},{"date":"2020-09-04","current":-176.410533,"twenty":-69.58734,"median":-26.462615,"eighty":-21.828929,"marketCap":3907846133},{"date":"2020-09-11","current":-197.304592,"twenty":-72.784401,"median":-26.933031,"eighty":-21.843851,"marketCap":4370691317},{"date":"2020-09-18","current":-195.671748,"twenty":-75.259616,"median":-27.081262,"eighty":-21.844792,"marketCap":4334520562},{"date":"2020-09-25","current":-214.647611,"twenty":-76.971549,"median":-27.221986,"eighty":-21.901998,"marketCap":4754873889},{"date":"2020-10-02","current":-242.564483,"twenty":-80.700727,"median":-27.400902,"eighty":-21.915801,"marketCap":5373288433},{"date":"2020-10-09","current":-256.102819,"twenty":-86.545287,"median":-27.695028,"eighty":-21.925868,"marketCap":5673189637},{"date":"2020-10-16","current":-274.856742,"twenty":-90.012769,"median":-27.830764,"eighty":-22.008601,"marketCap":6088626551},{"date":"2020-10-23","current":-251.88596,"twenty":-91.527957,"median":-28.100805,"eighty":-22.01335,"marketCap":5579777786},{"date":"2020-10-30","current":-362.818645,"twenty":-95.500622,"median":-28.403912,"eighty":-22.066748,"marketCap":5141865841},{"date":"2020-11-06","current":-468.328944,"twenty":-102.270937,"median":-28.646398,"eighty":-22.177542,"marketCap":6637157793},{"date":"2020-11-13","current":-429.425428,"twenty":-116.628483,"median":-28.901022,"eighty":-22.183042,"marketCap":6085817172},{"date":"2020-11-20","current":-476.877806,"twenty":-170.259627,"median":-28.990665,"eighty":-22.192733,"marketCap":6758312260},{"date":"2020-11-27","current":-509.71039,"twenty":-174.749154,"median":-29.332651,"eighty":-22.192733,"marketCap":7223615650},{"date":"2020-12-04","current":-507.777604,"twenty":-180.516421,"median":-29.572931,"eighty":-22.196687,"marketCap":7196224206},{"date":"2020-12-11","current":-499.030508,"twenty":-184.945708,"median":-29.817011,"eighty":-22.205474,"marketCap":7072260359},{"date":"2020-12-18","current":-518.606162,"twenty":-187.320466,"median":-30.057225,"eighty":-22.239893,"marketCap":7349686531},{"date":"2020-12-24","current":-524.231065,"twenty":-192.101686,"median":-30.275288,"eighty":-22.268017,"marketCap":7429402659},{"date":"2020-12-31","current":-483.444322,"twenty":-195.728818,"median":-30.40467,"eighty":-22.288547,"marketCap":6851372938},{"date":"2021-01-08","current":-569.924112,"twenty":-199.194252,"median":-30.524505,"eighty":-22.302966,"marketCap":8076964510},{"date":"2021-01-15","current":-661.929687,"twenty":-201.588032,"median":-31.153234,"eighty":-22.309607,"marketCap":9380867519},{"date":"2021-01-22","current":-603.995662,"twenty":-214.045203,"median":-31.732581,"eighty":-22.324896,"marketCap":8559826518},{"date":"2021-01-29","current":-511.717514,"twenty":-233.677375,"median":-31.975067,"eighty":-22.386935,"marketCap":7252060612},{"date":"2021-02-05","current":-679.671672,"twenty":-244.276591,"median":-32.44705,"eighty":-22.425189,"marketCap":9632306936},{"date":"2021-02-12","current":-800.61948,"twenty":-251.578415,"median":-33.802839,"eighty":-22.452297,"marketCap":11346379274},{"date":"2021-02-19","current":-771.313823,"twenty":-256.102819,"median":-34.457446,"eighty":-22.464085,"marketCap":11423157726},{"date":"2021-02-26","current":-653.378076,"twenty":-277.979754,"median":-35.195446,"eighty":-22.473776,"marketCap":9676529310},{"date":"2021-03-05","current":-527.794536,"twenty":-338.435805,"median":-36.723819,"eighty":-22.473776,"marketCap":7816637078},{"date":"2021-03-12","current":-590.235379,"twenty":-381.774817,"median":-37.623703,"eighty":-22.529886,"marketCap":8741385962},{"date":"2021-03-19","current":-544.372822,"twenty":-398.203499,"median":-40.080528,"eighty":-22.580379,"marketCap":8062161491},{"date":"2021-03-26","current":-488.587495,"twenty":-441.071704,"median":-42.86112,"eighty":-22.580379,"marketCap":7235980802},{"date":"2021-04-01","current":-544.73585,"twenty":-455.779652,"median":-47.243599,"eighty":-22.588306,"marketCap":8067537938},{"date":"2021-04-09","current":-548.535545,"twenty":-475.654816,"median":-54.337263,"eighty":-22.606395,"marketCap":8123811417},{"date":"2021-04-16","current":-523.171977,"twenty":-483.785623,"median":-58.011313,"eighty":-22.620718,"marketCap":7748176986},{"date":"2021-04-23","current":-530.650357,"twenty":-488.986149,"median":-60.143483,"eighty":-22.632791,"marketCap":7858931794},{"date":"2021-04-30","current":-503.568457,"twenty":-492.954621,"median":-62.000863,"eighty":-22.661112,"marketCap":7457848848},{"date":"2021-05-07","current":-243.917302,"twenty":-492.155806,"median":-64.223121,"eighty":-22.702393,"marketCap":6463564583},{"date":"2021-05-14","current":-229.53899,"twenty":-491.220659,"median":-65.522317,"eighty":-22.75136,"marketCap":6082553706},{"date":"2021-05-21","current":-247.664049,"twenty":-490.666148,"median":-66.236531,"eighty":-22.769481,"marketCap":6562849638},{"date":"2021-05-28","current":-277.705658,"twenty":-488.986149,"median":-67.943012,"eighty":-22.77366,"marketCap":7358922223},{"date":"2021-06-04","current":-284.70131,"twenty":-488.192624,"median":-69.665849,"eighty":-22.774202,"marketCap":7544300014},{"date":"2021-06-11","current":-295.640842,"twenty":-487.899642,"median":-71.895723,"eighty":-22.784657,"marketCap":7834186662},{"date":"2021-06-18","current":-326.300318,"twenty":-486.242424,"median":-74.463622,"eighty":-22.845133,"marketCap":8646632136},{"date":"2021-06-25","current":-350.381682,"twenty":-485.121786,"median":-75.455889,"eighty":-22.929981,"marketCap":9284764191},{"date":"2021-07-02","current":-346.898305,"twenty":-484.107563,"median":-76.73166,"eighty":-23.029029,"marketCap":9192458180},{"date":"2021-07-09","current":-346.639211,"twenty":-483.0875,"median":-77.822063,"eighty":-23.077014,"marketCap":9185592443},{"date":"2021-07-16","current":-293.899153,"twenty":-481.967475,"median":-80.597139,"eighty":-23.102267,"marketCap":7788033656},{"date":"2021-07-23","current":-346.610422,"twenty":-479.405295,"median":-83.415831,"eighty":-23.209017,"marketCap":9184829584},{"date":"2021-07-30","current":-358.284054,"twenty":-476.266311,"median":-88.141374,"eighty":-23.365445,"marketCap":9494169151},{"date":"2021-08-06","current":-162.016812,"twenty":-474.285482,"median":-90.001865,"eighty":-23.452047,"marketCap":6427854989},{"date":"2021-08-13","current":-164.939498,"twenty":-470.945639,"median":-90.13709,"eighty":-23.513468,"marketCap":6543809648},{"date":"2021-08-20","current":-157.988504,"twenty":-467.6132,"median":-91.527957,"eighty":-23.54665,"marketCap":6268035903},{"date":"2021-08-27","current":-171.304032,"twenty":-465.474703,"median":-93.957156,"eighty":-23.582676,"marketCap":6796316176},{"date":"2021-09-03","current":-176.803297,"twenty":-459.562295,"median":-96.160867,"eighty":-23.677198,"marketCap":7014494022},{"date":"2021-09-10","current":-166.242901,"twenty":-452.653553,"median":-99.081615,"eighty":-23.743963,"marketCap":6595520867},{"date":"2021-09-17","current":-184.518843,"twenty":-449.873314,"median":-103.513094,"eighty":-23.798051,"marketCap":7320600570},{"date":"2021-09-24","current":-186.978357,"twenty":-445.588994,"median":-116.628483,"eighty":-23.927871,"marketCap":7418179340},{"date":"2021-10-01","current":-169.697275,"twenty":-444.233634,"median":-156.916532,"eighty":-23.980263,"marketCap":6732569702},{"date":"2021-10-08","current":-163.636,"twenty":-439.852562,"median":-158.411524,"eighty":-24.029215,"marketCap":6492094679},{"date":"2021-10-15","current":-176.320462,"twenty":-433.865881,"median":-161.077019,"eighty":-24.035227,"marketCap":6995338001},{"date":"2021-10-22","current":-172.258118,"twenty":-425.361621,"median":-163.193841,"eighty":-24.075582,"marketCap":6834168572},{"date":"2021-10-29","current":-156.920697,"twenty":-406.925816,"median":-163.097118,"eighty":-24.223998,"marketCap":6225671744},{"date":"2021-11-05","current":-145.793007,"twenty":-397.896236,"median":-161.858149,"eighty":-24.268097,"marketCap":5784191764},{"date":"2021-11-12","current":-131.295081,"twenty":-396.335139,"median":-160.178881,"eighty":-24.36969,"marketCap":7033346212},{"date":"2021-11-19","current":-110.664459,"twenty":-394.164471,"median":-158.411524,"eighty":-24.448651,"marketCap":5928184406},{"date":"2021-11-26","current":-100.662973,"twenty":-390.794485,"median":-157.825064,"eighty":-24.472812,"marketCap":5392414827},{"date":"2021-12-03","current":-85.067205,"twenty":-381.774817,"median":-155.888619,"eighty":-24.61552,"marketCap":4556965129},{"date":"2021-12-10","current":-86.6568,"twenty":-380.040265,"median":-152.130632,"eighty":-24.712432,"marketCap":4642118139},{"date":"2021-12-17","current":-80.298421,"twenty":-375.084403,"median":-148.077499,"eighty":-24.722123,"marketCap":4301506101},{"date":"2021-12-23","current":-80.005062,"twenty":-372.802446,"median":-138.544044,"eighty":-24.748174,"marketCap":4285791168},{"date":"2021-12-31","current":-77.569502,"twenty":-370.090112,"median":-124.274939,"eighty":-24.790659,"marketCap":4155320677},{"date":"2022-01-07","current":-67.274658,"twenty":-364.269129,"median":-119.615311,"eighty":-24.799652,"marketCap":3603836165},{"date":"2022-01-14","current":-58.091848,"twenty":-362.844466,"median":-114.334409,"eighty":-24.807405,"marketCap":3111922213},{"date":"2022-01-21","current":-55.410686,"twenty":-361.574727,"median":-110.664459,"eighty":-24.809343,"marketCap":2968295034},{"date":"2022-01-28","current":-49.523045,"twenty":-359.268612,"median":-102.727461,"eighty":-24.815158,"marketCap":2652899982},{"date":"2022-02-04","current":-55.553954,"twenty":-356.107663,"median":-101.556694,"eighty":-24.822707,"marketCap":2975969769},{"date":"2022-02-11","current":-55.281062,"twenty":-353.292173,"median":-99.121842,"eighty":-24.868,"marketCap":2961351226},{"date":"2022-02-18","current":-40.010799,"twenty":-351.181995,"median":-97.306404,"eighty":-24.914007,"marketCap":2601182050},{"date":"2022-02-25","current":-42.421974,"twenty":-349.846221,"median":-96.160867,"eighty":-24.983784,"marketCap":2757937398},{"date":"2022-03-04","current":-39.495735,"twenty":-348.657267,"median":-95.646238,"eighty":-25.082612,"marketCap":2567696753},{"date":"2022-03-11","current":-35.816712,"twenty":-347.635284,"median":-93.185842,"eighty":-25.134934,"marketCap":2328516058},{"date":"2022-03-18","current":-41.889931,"twenty":-346.964517,"median":-91.671207,"eighty":-25.226062,"marketCap":2723348190},{"date":"2022-03-25","current":-41.193746,"twenty":-346.932851,"median":-90.185084,"eighty":-25.291962,"marketCap":2678087843},{"date":"2022-04-01","current":-43.553982,"twenty":-346.794667,"median":-90.007317,"eighty":-25.357862,"marketCap":2831531458},{"date":"2022-04-08","current":-38.386368,"twenty":-346.627695,"median":-89.925537,"eighty":-25.470011,"marketCap":2495574574},{"date":"2022-04-14","current":-36.082733,"twenty":-346.397389,"median":-89.119649,"eighty":-25.524013,"marketCap":2345810662},{"date":"2022-04-22","current":-31.000021,"twenty":-345.004038,"median":-86.601044,"eighty":-25.56913,"marketCap":2015373333},{"date":"2022-04-29","current":-30.139695,"twenty":-342.787344,"median":-85.067205,"eighty":-25.623989,"marketCap":1959441847},{"date":"2022-05-06","current":-26.630472,"twenty":-341.751216,"median":-83.081728,"eighty":-25.627696,"marketCap":1731300261},{"date":"2022-05-13","current":-22.04047,"twenty":-338.219645,"median":-82.522489,"eighty":-25.45464,"marketCap":1413741892},{"date":"2022-05-20","current":-22.333043,"twenty":-337.19091,"median":-80.597139,"eighty":-25.11748,"marketCap":1432508377},{"date":"2022-05-27","current":-24.639204,"twenty":-336.488477,"median":-80.298421,"eighty":-24.839437,"marketCap":1580432438},{"date":"2022-06-03","current":-23.996691,"twenty":-336.304232,"median":-80.005062,"eighty":-24.809343,"marketCap":1539219764},{"date":"2022-06-10","current":-21.742161,"twenty":-335.253461,"median":-78.169933,"eighty":-24.754687,"marketCap":1394607437},{"date":"2022-06-17","current":-19.260724,"twenty":-332.48979,"median":-77.555858,"eighty":-24.61552,"marketCap":1235440627},{"date":"2022-06-24","current":-22.843173,"twenty":-332.432214,"median":-77.14652,"eighty":-24.335579,"marketCap":1465229614},{"date":"2022-07-01","current":-20.215658,"twenty":-332.003269,"median":-76.317307,"eighty":-24.182533,"marketCap":1296692941},{"date":"2022-07-08","current":-22.710061,"twenty":-331.502354,"median":-75.764867,"eighty":-24.01548,"marketCap":1456691412},{"date":"2022-07-15","current":-18.039566,"twenty":-329.363388,"median":-74.768935,"eighty":-23.937581,"marketCap":1157111909},{"date":"2022-07-22","current":-21.436816,"twenty":-327.025782,"median":-73.907516,"eighty":-23.719812,"marketCap":1375021659},{"date":"2022-07-29","current":-18.566227,"twenty":-325.669856,"median":-71.007044,"eighty":-23.524529,"marketCap":1190893489},{"date":"2022-08-05","current":-16.0372,"twenty":-318.04673,"median":-69.599344,"eighty":-23.169159,"marketCap":1486760730},{"date":"2022-08-12","current":-17.058295,"twenty":-312.363931,"median":-69.273303,"eighty":-23.111359,"marketCap":1581423399},{"date":"2022-08-19","current":-14.53559,"twenty":-307.294322,"median":-67.095608,"eighty":-22.889478,"marketCap":1347550924},{"date":"2022-08-26","current":-14.463512,"twenty":-303.295635,"median":-66.333181,"eighty":-22.805192,"marketCap":1340868853},{"date":"2022-09-02","current":-13.582568,"twenty":-302.233349,"median":-65.593193,"eighty":-22.767467,"marketCap":1259199100},{"date":"2022-09-09","current":-14.683749,"twenty":-299.44089,"median":-65.349225,"eighty":-22.710473,"marketCap":1361286292},{"date":"2022-09-16","current":-12.977919,"twenty":-295.030531,"median":-64.423089,"eighty":-22.61557,"marketCap":1203143952},{"date":"2022-09-23","current":-12.321215,"twenty":-294.0287,"median":-62.84907,"eighty":-22.550083,"marketCap":1142262863},{"date":"2022-09-30","current":-12.249138,"twenty":-293.743697,"median":-60.998146,"eighty":-22.455244,"marketCap":1135580792},{"date":"2022-10-07","current":-12.209095,"twenty":-293.308994,"median":-60.445301,"eighty":-22.320057,"marketCap":1131868531},{"date":"2022-10-14","current":-10.595364,"twenty":-292.505802,"median":-60.087507,"eighty":-22.274669,"marketCap":982264392},{"date":"2022-10-21","current":-11.408236,"twenty":-289.906224,"median":-58.548942,"eighty":-22.19471,"marketCap":1057623301},{"date":"2022-10-28","current":-12.617533,"twenty":-286.160874,"median":-58.091848,"eighty":-22.143487,"marketCap":1169733598},{"date":"2022-11-04","current":-11.031832,"twenty":-284.557369,"median":-57.590409,"eighty":-22.010501,"marketCap":1022728043},{"date":"2022-11-11","current":-16.13469,"twenty":-284.263479,"median":-56.28394,"eighty":-21.907519,"marketCap":1447410758},{"date":"2022-11-18","current":-15.373268,"twenty":-283.388087,"median":-55.686989,"eighty":-21.813131,"marketCap":1379105147},{"date":"2022-11-25","current":-14.520807,"twenty":-281.919454,"median":-55.540987,"eighty":-21.79701,"marketCap":1302632560},{"date":"2022-12-02","current":-14.011813,"twenty":-280.595474,"median":-55.410686,"eighty":-21.70935,"marketCap":1256971743},{"date":"2022-12-09","current":-12.807608,"twenty":-280.223108,"median":-54.489676,"eighty":-21.635625,"marketCap":1148944934},{"date":"2022-12-16","current":-12.381378,"twenty":-278.582868,"median":-52.729524,"eighty":-21.551696,"marketCap":1110708640},{"date":"2022-12-23","current":-12.104121,"twenty":-277.924935,"median":-50.155541,"eighty":-21.468186,"marketCap":1085836488},{"date":"2022-12-30","current":-12.058601,"twenty":-277.705658,"median":-48.55769,"eighty":-21.417441,"marketCap":1081753001},{"date":"2023-01-06","current":-12.013081,"twenty":-275.426525,"median":-46.93266,"eighty":-21.338517,"marketCap":1077669513},{"date":"2023-01-13","current":-13.755247,"twenty":-272.688072,"median":-44.663349,"eighty":-21.27632,"marketCap":1233955722},{"date":"2023-01-20","current":-14.04078,"twenty":-269.175859,"median":-44.335067,"eighty":-21.219464,"marketCap":1259570326},{"date":"2023-01-27","current":-15.418788,"twenty":-266.863085,"median":-44.060371,"eighty":-21.097463,"marketCap":1383188634},{"date":"2023-02-03","current":-18.199632,"twenty":-264.646022,"median":-43.553982,"eighty":-20.936736,"marketCap":1632652607},{"date":"2023-02-10","current":-16.171933,"twenty":-261.634689,"median":-42.913229,"eighty":-20.853527,"marketCap":1450751794},{"date":"2023-02-17","current":-16.283664,"twenty":-258.160352,"median":-42.421974,"eighty":-20.786112,"marketCap":1460774900},{"date":"2023-02-24","current":-20.761287,"twenty":-256.515571,"median":-41.929551,"eighty":-20.774032,"marketCap":1484162147},{"date":"2023-03-03","current":-21.041705,"twenty":-256.282298,"median":-41.79937,"eighty":-20.707761,"marketCap":1504208359},{"date":"2023-03-10","current":-17.977883,"twenty":-255.462364,"median":-40.859804,"eighty":-20.596286,"marketCap":1285184931},{"date":"2023-03-17","current":-17.26126,"twenty":-253.66465,"median":-40.223366,"eighty":-20.429979,"marketCap":1233955722},{"date":"2023-03-24","current":-17.749395,"twenty":-252.199846,"median":-39.947212,"eighty":-20.308929,"marketCap":1268850980},{"date":"2023-03-31","current":-18.133671,"twenty":-251.270869,"median":-39.427815,"eighty":-20.143816,"marketCap":1296321715},{"date":"2023-04-06","current":-17.973711,"twenty":-249.811396,"median":-39.266504,"eighty":-19.987048,"marketCap":1284886670},{"date":"2023-04-14","current":-18.908576,"twenty":-247.436809,"median":-38.59579,"eighty":-19.795611,"marketCap":1351717390},{"date":"2023-04-21","current":-18.839914,"twenty":-246.445385,"median":-38.191097,"eighty":-19.537531,"marketCap":1346808919},{"date":"2023-04-28","current":-18.486038,"twenty":-246.112351,"median":-37.684524,"eighty":-19.367499,"marketCap":1321511415},{"date":"2023-05-05","current":-13.938473,"twenty":-245.820659,"median":-37.404766,"eighty":-19.260724,"marketCap":996419606},{"date":"2023-05-12","current":-18.068141,"twenty":-244.547155,"median":-37.14682,"eighty":-19.016493,"marketCap":1062117602},{"date":"2023-05-19","current":-18.241564,"twenty":-243.773925,"median":-36.119846,"eighty":-18.904351,"marketCap":1072312119},{"date":"2023-05-26","current":-17.323063,"twenty":-243.073229,"median":-35.900116,"eighty":-18.8838,"marketCap":1018318938},{"date":"2023-06-02","current":-16.956947,"twenty":-242.564483,"median":-35.195446,"eighty":-18.82524,"marketCap":996797181},{"date":"2023-06-09","current":-17.785525,"twenty":-241.835252,"median":-34.627627,"eighty":-18.713152,"marketCap":1045504316},{"date":"2023-06-16","current":-19.198604,"twenty":-238.817938,"median":-34.333793,"eighty":-18.684302,"marketCap":1128570748},{"date":"2023-06-23","current":-17.14964,"twenty":-237.706115,"median":-33.271885,"eighty":-18.565681,"marketCap":1008124422},{"date":"2023-06-30","current":-16.46237,"twenty":-236.305777,"median":-33.020654,"eighty":-18.501883,"marketCap":967723930},{"date":"2023-07-07","current":-16.0256,"twenty":-234.297129,"median":-32.765952,"eighty":-18.406314,"marketCap":942048851},{"date":"2023-07-14","current":-19.494066,"twenty":-232.000752,"median":-32.332301,"eighty":-18.370906,"marketCap":1145939184},{"date":"2023-07-21","current":-18.871027,"twenty":-230.764461,"median":-31.964045,"eighty":-18.379722,"marketCap":1109314439},{"date":"2023-07-28","current":-17.721294,"twenty":-229.70942,"median":-31.792238,"eighty":-18.370026,"marketCap":1041728569},{"date":"2023-08-04","current":-75.994427,"twenty":-228.186107,"median":-31.735451,"eighty":-18.370906,"marketCap":1268650958},{"date":"2023-08-11","current":-68.304514,"twenty":-226.146228,"median":-31.937666,"eighty":-18.379722,"marketCap":1140275563},{"date":"2023-08-18","current":-63.848889,"twenty":-225.843643,"median":-32.217553,"eighty":-18.39308,"marketCap":1065893349},{"date":"2023-08-25","current":-62.401376,"twenty":-224.899153,"median":-32.750771,"eighty":-18.406314,"marketCap":1041728569},{"date":"2023-09-01","current":-63.66795,"twenty":-222.605743,"median":-33.020654,"eighty":-18.438637,"marketCap":1062872752},{"date":"2023-09-08","current":-66.201097,"twenty":-219.187868,"median":-33.271885,"eighty":-18.468788,"marketCap":1105161117},{"date":"2023-09-15","current":-65.997541,"twenty":-214.452649,"median":-34.350387,"eighty":-18.49132,"marketCap":1101762945},{"date":"2023-09-22","current":-54.738587,"twenty":-213.672801,"median":-34.627627,"eighty":-18.512447,"marketCap":913805966},{"date":"2023-09-28","current":-53.956935,"twenty":-212.450462,"median":-34.708544,"eighty":-18.527194,"marketCap":900757078},{"date":"2023-10-06","current":-55.152402,"twenty":-211.226566,"median":-35.858414,"eighty":-18.55291,"marketCap":920714201},{"date":"2023-10-13","current":-57.566326,"twenty":-205.494175,"median":-36.111034,"eighty":-18.565136,"marketCap":961012238},{"date":"2023-10-20","current":-55.129412,"twenty":-201.454868,"median":-36.869478,"eighty":-18.583391,"marketCap":920330410},{"date":"2023-10-27","current":-51.037237,"twenty":-201.18854,"median":-37.2329,"eighty":-18.594834,"marketCap":852015642},{"date":"2023-11-03","current":-49.03713,"twenty":-200.855631,"median":-37.452462,"eighty":-18.671911,"marketCap":818625840},{"date":"2023-11-10","current":-377.336392,"twenty":-201.18854,"median":-37.789226,"eighty":-18.684302,"marketCap":875043092},{"date":"2023-11-17","current":-391.403757,"twenty":-213.672801,"median":-38.386368,"eighty":-18.704027,"marketCap":907665312},{"date":"2023-11-24","current":-378.329382,"twenty":-224.384796,"median":-38.59579,"eighty":-18.711327,"marketCap":877345837},{"date":"2023-12-01","current":-431.785371,"twenty":-229.5958,"median":-39.266504,"eighty":-18.720622,"marketCap":1001310275},{"date":"2023-12-08","current":-438.405307,"twenty":-235.93165,"median":-39.495735,"eighty":-18.750269,"marketCap":1016661908},{"date":"2023-12-15","current":-478.290426,"twenty":-242.691669,"median":-39.979005,"eighty":-18.766048,"marketCap":1109155498},{"date":"2023-12-22","current":-464.554057,"twenty":-246.10284,"median":-40.232889,"eighty":-18.773575,"marketCap":1077300859},{"date":"2023-12-29","current":-464.554057,"twenty":-247.20957,"median":-40.664533,"eighty":-18.785092,"marketCap":1077300859},{"date":"2024-01-05","current":-425.165434,"twenty":-251.88596,"median":-41.193746,"eighty":-18.800373,"marketCap":985958642},{"date":"2024-01-12","current":-425.496431,"twenty":-256.401951,"median":-41.844651,"eighty":-18.819642,"marketCap":986726223},{"date":"2024-01-19","current":-408.781091,"twenty":-263.980944,"median":-41.986151,"eighty":-18.82412,"marketCap":947963350},{"date":"2024-01-26","current":-436.253828,"twenty":-275.426525,"median":-42.671016,"eighty":-18.8259,"marketCap":1011672627},{"date":"2024-02-02","current":-451.314184,"twenty":-280.595474,"median":-43.010618,"eighty":-18.837144,"marketCap":1046597593},{"date":"2024-02-09","current":-459.423607,"twenty":-284.413428,"median":-43.831323,"eighty":-18.864804,"marketCap":1065403344},{"date":"2024-02-16","current":-487.227341,"twenty":-293.107477,"median":-44.213375,"eighty":-18.875714,"marketCap":1129880203},{"date":"2024-02-23","current":231.567355,"twenty":-293.985518,"median":-44.309596,"eighty":-18.874542,"marketCap":852399433},{"date":"2024-03-01","current":248.130842,"twenty":-293.665968,"median":-43.978117,"eighty":-18.823001,"marketCap":913369630},{"date":"2024-03-08","current":233.726637,"twenty":-293.208236,"median":-43.30494,"eighty":-18.76384,"marketCap":860347749},{"date":"2024-03-15","current":229.310749,"twenty":-292.255345,"median":-42.86112,"eighty":-18.696137,"marketCap":844092866},{"date":"2024-03-22","current":239.824767,"twenty":-288.982121,"median":-42.232363,"eighty":-18.565136,"marketCap":882794969},{"date":"2024-03-28","current":223.317758,"twenty":-286.160874,"median":-41.909741,"eighty":-18.496602,"marketCap":822032667},{"date":"2024-04-05","current":210.806076,"twenty":-284.557369,"median":-41.79937,"eighty":-18.39308,"marketCap":775977165},{"date":"2024-04-12","current":218.165889,"twenty":-284.263479,"median":-40.664533,"eighty":-18.366172,"marketCap":803068637},{"date":"2024-04-19","current":208.387851,"twenty":-283.388087,"median":-40.213844,"eighty":-18.308884,"marketCap":767075681},{"date":"2024-04-26","current":210.806076,"twenty":-281.588459,"median":-39.809204,"eighty":-18.274562,"marketCap":775977165},{"date":"2024-05-03","current":218.69159,"twenty":-280.595474,"median":-39.359895,"eighty":-18.182399,"marketCap":805003742},{"date":"2024-05-10","current":99.223673,"twenty":-279.850743,"median":-39.082553,"eighty":-18.12133,"marketCap":867314128},{"date":"2024-05-17","current":111.134056,"twenty":-278.432089,"median":-38.414668,"eighty":-18.045858,"marketCap":971422785},{"date":"2024-05-24","current":108.92023,"twenty":-277.870116,"median":-37.944876,"eighty":-17.962985,"marketCap":952071733},{"date":"2024-05-31","current":110.95695,"twenty":-277.135875,"median":-37.654114,"eighty":-17.885495,"marketCap":969874701},{"date":"2024-06-07","current":113.082223,"twenty":-274.314574,"median":-37.357071,"eighty":-17.802108,"marketCap":988451710},{"date":"2024-06-14","current":105.909427,"twenty":-272.688072,"median":-36.869478,"eighty":-17.779102,"marketCap":925754303},{"date":"2024-06-21","current":96.3457,"twenty":-273.230239,"median":-36.592137,"eighty":-17.66718,"marketCap":842157761},{"date":"2024-06-28","current":104.625408,"twenty":-274.856742,"median":-37.2329,"eighty":-17.603993,"marketCap":914530693},{"date":"2024-07-05","current":101.880264,"twenty":-274.856742,"median":-37.2329,"eighty":-17.522179,"marketCap":890535390},{"date":"2024-07-12","current":100.640522,"twenty":-274.856742,"median":-37.2329,"eighty":-17.387294,"marketCap":879698801},{"date":"2024-07-15","current":104.049814,"twenty":-274.856742,"median":-37.2329,"eighty":-17.323063,"marketCap":909499420},{"date":"2024-08-02","current":76.4778,"twenty":-278.432089,"median":-38.386368,"eighty":-17.192211,"marketCap":900984957},{"date":"2024-08-09","current":69.487811,"twenty":-278.432089,"median":-38.386368,"eighty":-16.98007,"marketCap":818635896},{"date":"2024-08-16","current":72.692636,"twenty":-278.432089,"median":-38.386368,"eighty":-16.788986,"marketCap":856391948},{"date":"2024-08-23","current":79.252046,"twenty":-278.432089,"median":-38.386368,"eighty":-16.671762,"marketCap":933668353},{"date":"2024-08-30","current":75.448187,"twenty":-278.432089,"median":-38.386368,"eighty":-16.341709,"marketCap":888855095},{"date":"2024-09-06","current":72.662685,"twenty":-278.432089,"median":-38.386368,"eighty":-16.24642,"marketCap":856039087},{"date":"2024-09-13","current":73.710992,"twenty":-278.432089,"median":-38.386368,"eighty":-16.091366,"marketCap":868389198},{"date":"2024-09-20","current":77.424996,"twenty":-278.432089,"median":-38.386368,"eighty":-15.910998,"marketCap":912143875},{"date":"2024-09-27","current":75.957365,"twenty":-278.432089,"median":-38.386368,"eighty":-15.493167,"marketCap":894853720},{"date":"2024-10-04","current":72.0337,"twenty":-278.432089,"median":-38.386368,"eighty":-15.185396,"marketCap":848629021},{"date":"2024-10-11","current":68.858826,"twenty":-278.432089,"median":-38.386368,"eighty":-14.839819,"marketCap":811225829},{"date":"2024-10-18","current":67.810519,"twenty":-278.432089,"median":-38.386368,"eighty":-14.622606,"marketCap":798875719},{"date":"2024-10-25","current":68.229842,"twenty":-278.432089,"median":-38.386368,"eighty":-14.493495,"marketCap":803815763},{"date":"2024-10-31","current":101.784611,"twenty":-278.432089,"median":-38.386368,"eighty":-14.272433,"marketCap":1028940634},{"date":"2024-11-08","current":103.145928,"twenty":-278.582868,"median":-38.400518,"eighty":-14.135751,"marketCap":1042702186},{"date":"2024-11-15","current":99.620467,"twenty":-278.582868,"median":-38.400518,"eighty":-13.952183,"marketCap":1007063296},{"date":"2024-11-22","current":111.104395,"twenty":-278.582868,"median":-38.400518,"eighty":-13.776399,"marketCap":1123154334},{"date":"2024-11-29","current":113.827029,"twenty":-278.582868,"median":-38.400518,"eighty":-13.721117,"marketCap":1150677438},{"date":"2024-12-06","current":119.027958,"twenty":-278.582868,"median":-38.400518,"eighty":-13.518769,"marketCap":1203253623},{"date":"2024-12-13","current":120.249652,"twenty":-278.582868,"median":-38.400518,"eighty":-13.077677,"marketCap":1215603733},{"date":"2024-12-20","current":111.69779,"twenty":-278.582868,"median":-38.400518,"eighty":-12.948132,"marketCap":1129152960},{"date":"2024-12-27","current":114.280801,"twenty":-278.582868,"median":-38.400518,"eighty":-12.78406,"marketCap":1155264622},{"date":"2025-01-03","current":111.837412,"twenty":-278.582868,"median":-38.400518,"eighty":-12.649111,"marketCap":1130564401},{"date":"2025-01-10","current":111.767601,"twenty":-278.733646,"median":-38.414668,"eighty":-12.421322,"marketCap":1129858680},{"date":"2025-01-17","current":119.097769,"twenty":-278.733646,"median":-38.414668,"eighty":-12.321215,"marketCap":1203959343},{"date":"2025-01-24","current":110.022323,"twenty":-278.733646,"median":-38.414668,"eighty":-12.302753,"marketCap":1112215665},{"date":"2025-01-31","current":108.905345,"twenty":-278.733646,"median":-38.414668,"eighty":-12.209095,"marketCap":1100924136},{"date":"2025-02-07","current":109.708173,"twenty":-278.733646,"median":-38.414668,"eighty":-12.072949,"marketCap":1109039922},{"date":"2025-02-14","current":114.629857,"twenty":-278.733646,"median":-38.414668,"eighty":-11.876522,"marketCap":1158793225},{"date":"2025-02-21","current":54.810476,"twenty":-278.733646,"median":-38.414668,"eighty":-11.603404,"marketCap":1000071944},{"date":"2025-02-28","current":51.405732,"twenty":-278.733646,"median":-38.414668,"eighty":-11.408236,"marketCap":937948983},{"date":"2025-03-07","current":49.634478,"twenty":-279.106012,"median":-38.505229,"eighty":-11.035035,"marketCap":905630679},{"date":"2025-03-14","current":50.087131,"twenty":-279.106012,"median":-38.505229,"eighty":48.859062,"marketCap":913889801},{"date":"2025-03-21","current":50.933397,"twenty":-279.106012,"median":-38.505229,"eighty":49.898197,"marketCap":929330768},{"date":"2025-03-28","current":49.339269,"twenty":-279.106012,"median":-38.505229,"eighty":50.527977,"marketCap":900244295},{"date":"2025-04-04","current":46.131331,"twenty":-279.106012,"median":-38.505229,"eighty":50.527977,"marketCap":841712257},{"date":"2025-04-11","current":48.237155,"twenty":-278.733646,"median":-38.414668,"eighty":50.520105,"marketCap":880135129},{"date":"2025-04-17","current":48.709489,"twenty":-278.733646,"median":-38.414668,"eighty":50.520105,"marketCap":888753343}],"updateTime":1745222309701}}}