美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GAMESQUARE HLDGS INC

0.8200

+0.02993.78%

成交量：3.81萬

成交額：2.97萬

市值：3,090.84萬

市盈率：-0.47

高：0.8290

開：0.7800

低：0.7550

收：0.7901

資料載入中...

總覽公司新聞公告

員工持股計劃

Form S-8 - Securities to be offered to employees in employee benefit plans

季度報告

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

Form 8-K - Current report

[修訂]年度報告

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

重要事件披露

Form 8-K - Current report

年度報告

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

超過5%披露

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

SEC問詢函

Form CORRESP - Correspondence

SEC問詢函

Form CORRESP - Correspondence

SEC問詢函

Form CORRESP - Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAME/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","market":"US","secType":"STK","nameCN":"GAMESQUARE HLDGS INC","latestPrice":0.82,"timestamp":1742410714886,"preClose":0.7901,"halted":0,"volume":38062,"delay":0,"changeRate":0.037843,"change":0.0299,"floatShares":26217100,"shares":37693228,"eps":-1.744534,"lyrEps":-2.813193,"pbRate":1.38,"amount":29740.910300300002,"amplitude":0.093659,"volumeRatio":0.256103,"dividePrice":0,"prevYearClose":0.82515,"fiveDayClose":0.729,"twentyDayClose":0.8708,"impliedVol":1.7611,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAME\",,,,,undefined,":{"symbol":"GAME","floatShares":26217100,"roa":"-18.40%","roe":"-124.28%","lyrEps":-2.813193,"volumeRatio":0.256103,"shares":37693228,"dividePrice":0,"high":0.829,"amplitude":0.093659,"preClose":0.7901,"low":0.755,"week52Low":0.6,"pbRate":"1.38","psRate":"0.31","week52High":2.25,"institutionHeld":0,"latestPrice":0.82,"committee":-0.25,"eps":-1.744534,"divideRate":0,"volume":38062,"delay":0,"ttmEps":-1.744534,"open":0.78,"prevYearClose":0.82515,"prevWeekClose":0.7066,"prevMonthClose":0.8949,"prevQuarterClose":0.8252,"fiveDayClose":0.729,"twentyDayClose":0.8708,"sixtyDayClose":0.8101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"GAME","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-08-14","symbol":"GAME","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.26},{"date":"2024-07-10","symbol":"GAME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1720598400000,"name":null,"time":"盤前","dateTimestamp":1720584000000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"GAME","fiscalQuarterEnding":"2024/03","expectedEps":-0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.39},{"date":"2024-04-16","symbol":"GAME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713297600000,"name":null,"time":"盤後","dateTimestamp":1713240000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAME\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1729742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAME\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAME","date":"2025-03-18","current":-0.641258,"percent":0.911837,"low":-5.277986,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"high":-0.213198,"avg":-1.635115,"sd":1.028381,"marketCap":25753063},"quantilePoints":[{"date":"2020-03-20","current":-0.330525,"twenty":-28.695407,"median":-1.958363,"eighty":-0.421131,"marketCap":7084070.62},{"date":"2020-03-27","current":-0.310508,"twenty":-28.347958,"median":-1.947457,"eighty":-0.40118,"marketCap":6655045.23},{"date":"2020-04-03","current":-0.351238,"twenty":-26.973485,"median":-1.929775,"eighty":-0.38226,"marketCap":7527999.41},{"date":"2020-04-09","current":-0.319993,"twenty":-26.879665,"median":-1.920955,"eighty":-0.374389,"marketCap":6858327.54},{"date":"2020-04-17","current":-0.335822,"twenty":-25.733775,"median":-1.9164,"eighty":-0.369243,"marketCap":7197587.32},{"date":"2020-04-24","current":-0.284699,"twenty":-25.286074,"median":-1.915796,"eighty":-0.357539,"marketCap":6101884.49},{"date":"2020-05-01","current":-0.318779,"twenty":-25.258929,"median":-1.913534,"eighty":-0.352984,"marketCap":6832309.31},{"date":"2020-05-08","current":-0.339703,"twenty":-25.153142,"median":-1.908575,"eighty":-0.34755,"marketCap":7280756.06},{"date":"2020-05-15","current":-1.868438,"twenty":-25.035642,"median":-1.902048,"eighty":-0.350792,"marketCap":40045727.53},{"date":"2020-05-22","current":-1.465443,"twenty":-24.275432,"median":-1.885203,"eighty":-0.351238,"marketCap":31408444.88},{"date":"2020-05-29","current":-2.655905,"twenty":-24.18018,"median":-1.88922,"eighty":-0.352036,"marketCap":56923300.13},{"date":"2020-06-05","current":-3.292751,"twenty":-23.667849,"median":-1.903491,"eighty":-0.352834,"marketCap":70572679.8},{"date":"2020-06-12","current":-2.896018,"twenty":-23.084078,"median":-1.912373,"eighty":-0.355782,"marketCap":62069597.93},{"date":"2020-06-19","current":-2.760249,"twenty":-22.408032,"median":-1.915156,"eighty":-0.357003,"marketCap":59159685.11},{"date":"2020-06-26","current":-2.774497,"twenty":-20.037133,"median":-1.916038,"eighty":-0.357136,"marketCap":59465052.82},{"date":"2020-07-02","current":-2.80246,"twenty":-19.248972,"median":-1.917582,"eighty":-0.357378,"marketCap":60064401.89},{"date":"2020-07-10","current":-2.624876,"twenty":-18.281282,"median":-1.921637,"eighty":-0.360046,"marketCap":60076771},{"date":"2020-07-17","current":-2.628994,"twenty":-17.629611,"median":-1.939423,"eighty":-0.362915,"marketCap":60171031.64},{"date":"2020-07-24","current":-2.659596,"twenty":-17.429065,"median":-1.95188,"eighty":-0.366651,"marketCap":60871419.52},{"date":"2020-07-31","current":-2.368692,"twenty":-16.180379,"median":-1.964374,"eighty":-0.36899,"marketCap":54213371.71},{"date":"2020-08-07","current":-1.964345,"twenty":-13.98296,"median":-1.970514,"eighty":-0.369857,"marketCap":44958890.56},{"date":"2020-08-14","current":-3.688665,"twenty":-12.654369,"median":-1.997081,"eighty":-0.37274,"marketCap":84424221.55},{"date":"2020-08-21","current":-2.981914,"twenty":-12.094118,"median":-2.013734,"eighty":-0.37564,"marketCap":68248478.1},{"date":"2020-08-28","current":-2.994326,"twenty":-11.494846,"median":-2.021503,"eighty":-0.378817,"marketCap":68532560.41},{"date":"2020-09-04","current":-2.817835,"twenty":-11.204146,"median":-2.025796,"eighty":-0.380968,"marketCap":64493124.26},{"date":"2020-09-11","current":-2.641468,"twenty":-11.029141,"median":-2.04875,"eighty":-0.381608,"marketCap":60456528.04},{"date":"2020-09-18","current":-2.850067,"twenty":-10.792012,"median":-2.091635,"eighty":-0.382539,"marketCap":65230845.27},{"date":"2020-09-25","current":-1.809581,"twenty":-10.788169,"median":-2.04875,"eighty":-0.385743,"marketCap":58745912.13},{"date":"2020-10-02","current":-1.74297,"twenty":-10.764725,"median":-2.025578,"eighty":-0.392387,"marketCap":56583453.2},{"date":"2020-10-09","current":-1.86028,"twenty":-10.719598,"median":-2.020976,"eighty":-0.398378,"marketCap":60391759.63},{"date":"2020-10-16","current":-1.881399,"twenty":-10.701824,"median":-2.009437,"eighty":-0.401954,"marketCap":61077371.57},{"date":"2020-10-23","current":-2.087918,"twenty":-10.688398,"median":-1.997654,"eighty":-0.409721,"marketCap":67781787.68},{"date":"2020-10-30","current":-1.756934,"twenty":-10.610379,"median":-1.983362,"eighty":-0.417963,"marketCap":57036771.23},{"date":"2020-11-06","current":-1.731103,"twenty":-10.481101,"median":-1.968368,"eighty":-0.418276,"marketCap":56198204.9},{"date":"2020-11-13","current":-1.613531,"twenty":-10.349186,"median":-1.962213,"eighty":-0.423686,"marketCap":52381369.76},{"date":"2020-11-20","current":-1.349928,"twenty":-10.239849,"median":-1.956345,"eighty":-0.438796,"marketCap":43823823.77},{"date":"2020-11-27","current":-1.563116,"twenty":-10.228252,"median":-1.947457,"eighty":-0.450589,"marketCap":50744716.81},{"date":"2020-12-04","current":-1.685785,"twenty":-10.220986,"median":-1.938515,"eighty":-0.454348,"marketCap":54727021.75},{"date":"2020-12-11","current":-1.646077,"twenty":-10.203987,"median":-1.92248,"eighty":-0.459847,"marketCap":53437907.5},{"date":"2020-12-18","current":-1.763864,"twenty":-10.176383,"median":-1.919518,"eighty":-0.461725,"marketCap":57261742.66},{"date":"2020-12-24","current":-1.96356,"twenty":-10.155073,"median":-1.919518,"eighty":-0.461868,"marketCap":63744643.01},{"date":"2020-12-31","current":-1.962448,"twenty":-10.005448,"median":-1.922058,"eighty":-0.46187,"marketCap":63708520.64},{"date":"2021-01-08","current":-2.264169,"twenty":-9.914606,"median":-1.923295,"eighty":-0.462442,"marketCap":73223336.32},{"date":"2021-01-15","current":-2.676687,"twenty":-9.752094,"median":-1.93319,"eighty":-0.464298,"marketCap":86564165.52},{"date":"2021-01-22","current":-2.810081,"twenty":-9.695779,"median":-1.940867,"eighty":-0.484542,"marketCap":90878151.13},{"date":"2021-01-29","current":-2.671772,"twenty":-9.681439,"median":-1.95188,"eighty":-0.502646,"marketCap":86405245.58},{"date":"2021-02-05","current":-3.222413,"twenty":-9.667032,"median":-1.957297,"eighty":-0.506121,"marketCap":97601354.86},{"date":"2021-02-12","current":-3.228835,"twenty":-9.650411,"median":-1.962448,"eighty":-0.507224,"marketCap":97795855.9},{"date":"2021-02-19","current":-4.045144,"twenty":-9.641209,"median":-1.964046,"eighty":-0.508379,"marketCap":122520469.15},{"date":"2021-02-26","current":-5.092791,"twenty":-9.631106,"median":-1.969347,"eighty":-0.510347,"marketCap":154251890.11},{"date":"2021-03-05","current":-4.42236,"twenty":-9.62121,"median":-1.973549,"eighty":-0.51637,"marketCap":133945691.43},{"date":"2021-03-12","current":-4.439938,"twenty":-9.614599,"median":-1.986661,"eighty":-0.523055,"marketCap":134478098.12},{"date":"2021-03-19","current":-4.723767,"twenty":-9.473697,"median":-1.997654,"eighty":-0.523847,"marketCap":143074811.94},{"date":"2021-03-26","current":-4.89728,"twenty":-9.204965,"median":-2.014395,"eighty":-0.525024,"marketCap":148330215.43},{"date":"2021-04-01","current":-5.277986,"twenty":-9.115868,"median":-2.021503,"eighty":-0.526622,"marketCap":159861135.56},{"date":"2021-04-09","current":-4.599983,"twenty":-9.114697,"median":-2.025361,"eighty":-0.52862,"marketCap":139325588.65},{"date":"2021-04-16","current":-4.426673,"twenty":-9.108067,"median":-2.047345,"eighty":-0.529192,"marketCap":134076339.35},{"date":"2021-04-23","current":-4.339055,"twenty":-9.079271,"median":-2.087918,"eighty":-0.529773,"marketCap":131422528.65},{"date":"2021-04-30","current":-4.779918,"twenty":-9.001424,"median":-2.093122,"eighty":-0.530427,"marketCap":144775516.27},{"date":"2021-05-07","current":-2.643372,"twenty":-8.994939,"median":-2.095393,"eighty":-0.531689,"marketCap":129864298.3},{"date":"2021-05-14","current":-2.436499,"twenty":-8.977167,"median":-2.107048,"eighty":-0.532879,"marketCap":119700982.36},{"date":"2021-05-21","current":-2.360638,"twenty":-8.893831,"median":-2.116929,"eighty":-0.537236,"marketCap":115974093.84},{"date":"2021-05-28","current":-2.663694,"twenty":-8.752749,"median":-2.121411,"eighty":-0.542861,"marketCap":130862736.58},{"date":"2021-06-04","current":-2.663783,"twenty":-8.735487,"median":-2.12342,"eighty":-0.54831,"marketCap":130867061.59},{"date":"2021-06-11","current":-3.732151,"twenty":-8.630888,"median":-2.125614,"eighty":-0.548828,"marketCap":183354169.75},{"date":"2021-06-18","current":-2.944065,"twenty":-8.596676,"median":-2.187089,"eighty":-0.554177,"marketCap":144636866.03},{"date":"2021-06-25","current":-3.937887,"twenty":-8.527644,"median":-2.224454,"eighty":-0.554378,"marketCap":193461620.57},{"date":"2021-07-02","current":-3.65442,"twenty":-8.455986,"median":-2.264926,"eighty":-0.554841,"marketCap":179535383.23},{"date":"2021-07-09","current":-3.360988,"twenty":-8.425528,"median":-2.302471,"eighty":-0.554899,"marketCap":165119537.9},{"date":"2021-07-16","current":-2.252848,"twenty":-8.417781,"median":-2.320293,"eighty":-0.55524,"marketCap":110678538.29},{"date":"2021-07-23","current":-2.063214,"twenty":-8.417212,"median":-2.302471,"eighty":-0.558356,"marketCap":101362144.01},{"date":"2021-07-30","current":-2.619075,"twenty":-8.40623,"median":-2.320497,"eighty":-0.568797,"marketCap":93883098.51},{"date":"2021-08-06","current":-2.868091,"twenty":-8.243617,"median":-2.332027,"eighty":-0.573107,"marketCap":102809278.83},{"date":"2021-08-13","current":-2.745966,"twenty":-8.15546,"median":-2.355439,"eighty":-0.580565,"marketCap":98431611.61},{"date":"2021-08-20","current":-2.520947,"twenty":-8.118932,"median":-2.361772,"eighty":-0.582346,"marketCap":90365611.22},{"date":"2021-08-27","current":-2.840979,"twenty":-8.111771,"median":-2.367401,"eighty":-0.582404,"marketCap":101837467.15},{"date":"2021-09-03","current":-2.705612,"twenty":-8.106216,"median":-2.375748,"eighty":-0.582931,"marketCap":96985128.25},{"date":"2021-09-10","current":-2.682591,"twenty":-8.10126,"median":-2.389099,"eighty":-0.58368,"marketCap":96159912.96},{"date":"2021-09-17","current":-2.431872,"twenty":-8.07789,"median":-2.397917,"eighty":-0.5888,"marketCap":87172642.92},{"date":"2021-09-24","current":-2.052844,"twenty":-8.058021,"median":-2.379202,"eighty":-0.593032,"marketCap":73586053.23},{"date":"2021-10-01","current":-1.754998,"twenty":-8.039411,"median":-2.368692,"eighty":-0.597608,"marketCap":62909510.13},{"date":"2021-10-08","current":-1.964622,"twenty":-8.025576,"median":-2.36575,"eighty":-0.600345,"marketCap":70423645.97},{"date":"2021-10-15","current":-1.857758,"twenty":-8.020097,"median":-2.361972,"eighty":-0.602746,"marketCap":66593000.34},{"date":"2021-10-22","current":-1.71823,"twenty":-7.979628,"median":-2.358039,"eighty":-0.605153,"marketCap":61591510.39},{"date":"2021-10-29","current":-1.741677,"twenty":-7.941994,"median":-2.333702,"eighty":-0.606562,"marketCap":62431989.61},{"date":"2021-11-05","current":-1.627144,"twenty":-7.900407,"median":-2.32316,"eighty":-0.620694,"marketCap":58326438.73},{"date":"2021-11-12","current":-1.553086,"twenty":-7.839174,"median":-2.303553,"eighty":-0.647149,"marketCap":55671763.32},{"date":"2021-11-19","current":-1.345383,"twenty":-7.803701,"median":-2.280667,"eighty":-0.688747,"marketCap":48226443.51},{"date":"2021-11-26","current":-1.280506,"twenty":-7.796867,"median":-2.264926,"eighty":-0.709363,"marketCap":52143255.4},{"date":"2021-12-03","current":-1.350569,"twenty":-7.787909,"median":-2.252848,"eighty":-0.730095,"marketCap":54996281.31},{"date":"2021-12-10","current":-1.155779,"twenty":-7.733896,"median":-2.222612,"eighty":-0.760278,"marketCap":47064262.4},{"date":"2021-12-17","current":-1.248081,"twenty":-7.62672,"median":-2.215605,"eighty":-0.761021,"marketCap":50822874.27},{"date":"2021-12-23","current":-1.245258,"twenty":-7.556358,"median":-2.203184,"eighty":-0.761265,"marketCap":50707910.06},{"date":"2021-12-31","current":-1.161259,"twenty":-7.521012,"median":-2.134708,"eighty":-0.762066,"marketCap":47287405.67},{"date":"2022-01-07","current":-1.142439,"twenty":-7.423481,"median":-2.124331,"eighty":-0.763958,"marketCap":46521050.47},{"date":"2022-01-14","current":-1.340295,"twenty":-7.397688,"median":-2.121411,"eighty":-0.772988,"marketCap":48350999.88},{"date":"2022-01-21","current":-1.075878,"twenty":-7.374014,"median":-2.117901,"eighty":-0.780727,"marketCap":38812179.72},{"date":"2022-01-28","current":-1.103859,"twenty":-7.371617,"median":-2.110029,"eighty":-0.787726,"marketCap":39821609.21},{"date":"2022-02-04","current":-1.29006,"twenty":-7.370821,"median":-2.098339,"eighty":-0.788823,"marketCap":46538767.69},{"date":"2022-02-11","current":-1.319046,"twenty":-7.279472,"median":-2.093122,"eighty":-0.789973,"marketCap":47584450.72},{"date":"2022-02-18","current":-1.24793,"twenty":-7.134233,"median":-2.058029,"eighty":-0.789973,"marketCap":45018942.71},{"date":"2022-02-25","current":-1.10554,"twenty":-7.023698,"median":-2.026318,"eighty":-0.789973,"marketCap":39882243.8},{"date":"2022-03-04","current":-1.02521,"twenty":-6.919854,"median":-2.021503,"eighty":-0.789973,"marketCap":36984334.49},{"date":"2022-03-11","current":-0.828242,"twenty":-6.28379,"median":-1.997081,"eighty":-0.789973,"marketCap":29878742.81},{"date":"2022-03-18","current":-0.799831,"twenty":-5.843792,"median":-1.982109,"eighty":-0.778792,"marketCap":28853842.62},{"date":"2022-03-25","current":-0.821803,"twenty":-5.689735,"median":-1.967236,"eighty":-0.769279,"marketCap":29646462.49},{"date":"2022-04-01","current":-0.797084,"twenty":-5.538008,"median":-1.963004,"eighty":-0.769279,"marketCap":28754724.57},{"date":"2022-04-08","current":-0.867535,"twenty":-5.235233,"median":-1.954112,"eighty":-0.769279,"marketCap":31296215.86},{"date":"2022-04-14","current":-1.31667,"twenty":-5.074852,"median":-1.938515,"eighty":-0.769279,"marketCap":28255474.71},{"date":"2022-04-22","current":-0.940755,"twenty":-5.024611,"median":-1.922887,"eighty":-0.769279,"marketCap":20188416.66},{"date":"2022-04-29","current":-0.955038,"twenty":-4.937232,"median":-1.916281,"eighty":-0.769279,"marketCap":20494924.39},{"date":"2022-05-06","current":-0.821066,"twenty":-4.784203,"median":-1.914527,"eighty":-0.769279,"marketCap":17619918.39},{"date":"2022-05-13","current":-0.625366,"twenty":-4.688566,"median":-1.906382,"eighty":-0.757512,"marketCap":13420240.8},{"date":"2022-05-20","current":-0.646936,"twenty":-4.631521,"median":-1.88922,"eighty":-0.719345,"marketCap":13883114.07},{"date":"2022-05-27","current":-0.657362,"twenty":-4.546734,"median":-1.876505,"eighty":-0.658372,"marketCap":14106863.49},{"date":"2022-06-03","current":-0.717995,"twenty":-4.502448,"median":-1.864536,"eighty":-0.658372,"marketCap":15408047.62},{"date":"2022-06-10","current":-0.711599,"twenty":-4.455017,"median":-1.857584,"eighty":-0.65734,"marketCap":15270766.75},{"date":"2022-06-17","current":-0.59717,"twenty":-4.38019,"median":-1.83133,"eighty":-0.648632,"marketCap":12815135.13},{"date":"2022-06-24","current":-0.569679,"twenty":-4.296954,"median":-1.817727,"eighty":-0.63254,"marketCap":12225201.67},{"date":"2022-07-01","current":-0.58105,"twenty":-4.063354,"median":-1.804048,"eighty":-0.606882,"marketCap":12469215.64},{"date":"2022-07-08","current":-0.802445,"twenty":-3.958213,"median":-1.791159,"eighty":-0.606882,"marketCap":17220298.96},{"date":"2022-07-15","current":-1.142903,"twenty":-3.891309,"median":-1.781847,"eighty":-0.606882,"marketCap":16241283.35},{"date":"2022-07-22","current":-1.20832,"twenty":-3.743842,"median":-1.762837,"eighty":-0.606882,"marketCap":17170896.07},{"date":"2022-07-29","current":-1.100492,"twenty":-3.6926,"median":-1.744966,"eighty":-0.606882,"marketCap":15638601.5},{"date":"2022-08-05","current":-1.021438,"twenty":-3.599408,"median":-1.734676,"eighty":-0.606882,"marketCap":14515205.28},{"date":"2022-08-12","current":-1.024825,"twenty":-3.488931,"median":-1.721757,"eighty":-0.606882,"marketCap":14563328.44},{"date":"2022-08-19","current":-0.80523,"twenty":-3.377155,"median":-1.718106,"eighty":-0.606882,"marketCap":11442765.17},{"date":"2022-08-26","current":-0.839289,"twenty":-3.275904,"median":-1.706946,"eighty":-0.606882,"marketCap":11926768.17},{"date":"2022-09-02","current":-0.78241,"twenty":-3.230279,"median":-1.702798,"eighty":-0.606882,"marketCap":11118478.68},{"date":"2022-09-09","current":-0.675697,"twenty":-3.209797,"median":-1.698164,"eighty":-0.606882,"marketCap":9602037.36},{"date":"2022-09-16","current":-0.622544,"twenty":-3.141946,"median":-1.685785,"eighty":-0.606882,"marketCap":8846693.08},{"date":"2022-09-23","current":-0.601103,"twenty":-3.093589,"median":-1.676512,"eighty":-0.606221,"marketCap":8542006.13},{"date":"2022-09-30","current":-0.634048,"twenty":-3.033164,"median":-1.666073,"eighty":-0.603834,"marketCap":9010172.99},{"date":"2022-10-07","current":-0.821289,"twenty":-2.992662,"median":-1.64792,"eighty":-0.603834,"marketCap":11670960.81},{"date":"2022-10-14","current":-0.730869,"twenty":-2.975498,"median":-1.632272,"eighty":-0.603834,"marketCap":10386045.41},{"date":"2022-10-21","current":-0.786993,"twenty":-2.941516,"median":-1.613531,"eighty":-0.603834,"marketCap":11183611.97},{"date":"2022-10-28","current":-0.760301,"twenty":-2.922336,"median":-1.592223,"eighty":-0.603834,"marketCap":10804302.83},{"date":"2022-11-04","current":-0.774552,"twenty":-2.895518,"median":-1.557009,"eighty":-0.603834,"marketCap":11006820.47},{"date":"2022-11-11","current":-0.721195,"twenty":-2.873967,"median":-1.511964,"eighty":-0.603834,"marketCap":10248576.67},{"date":"2022-11-18","current":-0.749784,"twenty":-2.846362,"median":-1.490881,"eighty":-0.603834,"marketCap":10654849.78},{"date":"2022-11-25","current":-0.667326,"twenty":-2.839958,"median":-1.461709,"eighty":-0.603834,"marketCap":9483065.55},{"date":"2022-12-02","current":-0.644706,"twenty":-2.811892,"median":-1.43633,"eighty":-0.603834,"marketCap":9334438.44},{"date":"2022-12-09","current":-0.580839,"twenty":-2.803916,"median":-1.432471,"eighty":-0.600345,"marketCap":8409737.89},{"date":"2022-12-16","current":-1.741776,"twenty":-2.794778,"median":-1.431125,"eighty":-0.600345,"marketCap":25218480.25},{"date":"2022-12-23","current":-1.229619,"twenty":-2.774936,"median":-1.426819,"eighty":-0.600345,"marketCap":17803155.36},{"date":"2022-12-30","current":-1.096308,"twenty":-2.759353,"median":-1.424322,"eighty":-0.600345,"marketCap":15872998.03},{"date":"2023-01-06","current":-1.183251,"twenty":-2.729335,"median":-1.42342,"eighty":-0.600345,"marketCap":17131813.25},{"date":"2023-01-13","current":-1.475106,"twenty":-2.717438,"median":-1.422454,"eighty":-0.600345,"marketCap":21357465.18},{"date":"2023-01-20","current":-1.01494,"twenty":-2.708117,"median":-1.421737,"eighty":-0.600345,"marketCap":18767011.49},{"date":"2023-01-27","current":-1.126371,"twenty":-2.690621,"median":-1.418905,"eighty":-0.600345,"marketCap":20827452.53},{"date":"2023-02-03","current":-1.45087,"twenty":-2.679341,"median":-1.418382,"eighty":-0.600345,"marketCap":26827686.24},{"date":"2023-02-10","current":-1.368846,"twenty":-2.670501,"median":-1.416339,"eighty":-0.600345,"marketCap":25311009.07},{"date":"2023-02-17","current":-1.245426,"twenty":-2.66373,"median":-1.415203,"eighty":-0.600345,"marketCap":23028875.62},{"date":"2023-02-24","current":-1.342993,"twenty":-2.659834,"median":-1.414461,"eighty":-0.600345,"marketCap":24832965.93},{"date":"2023-03-03","current":-1.718232,"twenty":-2.653919,"median":-1.414461,"eighty":-0.600345,"marketCap":31771414.73},{"date":"2023-03-10","current":-1.32124,"twenty":-2.638864,"median":-1.413571,"eighty":-0.600345,"marketCap":24430744.89},{"date":"2023-03-17","current":-1.167841,"twenty":-2.63551,"median":-1.410318,"eighty":-0.600345,"marketCap":21594269.05},{"date":"2023-03-24","current":-1.181481,"twenty":-2.622401,"median":-1.406745,"eighty":-0.600345,"marketCap":21846468.39},{"date":"2023-03-31","current":-1.187761,"twenty":-2.603333,"median":-1.405999,"eighty":-0.600403,"marketCap":21962605.6},{"date":"2023-04-06","current":-1.159114,"twenty":-2.593498,"median":-1.402423,"eighty":-0.600403,"marketCap":21432897.74},{"date":"2023-04-14","current":-4.216416,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":77262858.43},{"date":"2023-04-21","current":-3.162312,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":57489192.92},{"date":"2023-04-28","current":-3.088525,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55585049.67},{"date":"2023-05-05","current":-2.930409,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":52808906.04},{"date":"2023-05-12","current":-3.062172,"twenty":-2.588082,"median":-1.398691,"eighty":-0.600288,"marketCap":55576235.74},{"date":"2023-05-19","current":-3.012736,"twenty":-2.593193,"median":-1.398467,"eighty":-0.60023,"marketCap":55320929.68},{"date":"2023-05-26","current":-2.859812,"twenty":-2.61179,"median":-1.398467,"eighty":-0.60023,"marketCap":52512872.42},{"date":"2023-06-02","current":-2.608318,"twenty":-2.620466,"median":-1.398467,"eighty":-0.60023,"marketCap":47894854.09},{"date":"2023-06-09","current":-2.41994,"twenty":-2.631433,"median":-1.398467,"eighty":-0.60023,"marketCap":44435791.26},{"date":"2023-06-16","current":-2.017253,"twenty":-2.632038,"median":-1.398202,"eighty":-0.600172,"marketCap":37041514.91},{"date":"2023-06-23","current":-2.053818,"twenty":-2.632683,"median":-1.400476,"eighty":-0.599882,"marketCap":37712941.46},{"date":"2023-06-30","current":-2.153271,"twenty":-2.633328,"median":-1.405999,"eighty":-0.599591,"marketCap":39539128.2},{"date":"2023-07-06","current":-2.686001,"twenty":-2.63551,"median":-1.406284,"eighty":-0.599591,"marketCap":49321304.42},{"date":"2023-07-13","current":-2.933671,"twenty":-2.636615,"median":-1.406336,"eighty":-0.599301,"marketCap":53869109.2},{"date":"2023-07-21","current":-2.514954,"twenty":-2.641065,"median":-1.406284,"eighty":-0.59901,"marketCap":46180478.94},{"date":"2023-07-28","current":-2.229925,"twenty":-2.642991,"median":-1.406284,"eighty":-0.59901,"marketCap":40946678.34},{"date":"2023-08-04","current":-2.068212,"twenty":-2.639433,"median":-1.406231,"eighty":-0.59872,"marketCap":37977248.54},{"date":"2023-08-11","current":-1.73871,"twenty":-2.636428,"median":-1.406142,"eighty":-0.598496,"marketCap":31926817.8},{"date":"2023-08-18","current":-1.622264,"twenty":-2.635387,"median":-1.406142,"eighty":-0.598496,"marketCap":32498328.79},{"date":"2023-08-25","current":-1.426989,"twenty":-2.621576,"median":-1.406142,"eighty":-0.598496,"marketCap":28586423.88},{"date":"2023-09-01","current":-1.715928,"twenty":-2.609576,"median":-1.406142,"eighty":-0.598496,"marketCap":34374662.04},{"date":"2023-09-08","current":-1.401212,"twenty":-2.597629,"median":-1.405999,"eighty":-0.598496,"marketCap":28070039.63},{"date":"2023-09-15","current":-1.504282,"twenty":-2.593498,"median":-1.405528,"eighty":-0.598496,"marketCap":30134818.01},{"date":"2023-09-22","current":-1.349177,"twenty":-2.592451,"median":-1.404797,"eighty":-0.598496,"marketCap":27027645.42},{"date":"2023-09-29","current":-1.362832,"twenty":-2.592451,"median":-1.399497,"eighty":-0.598496,"marketCap":27301205.77},{"date":"2023-10-06","current":-1.343314,"twenty":-2.592451,"median":-1.379964,"eighty":-0.598496,"marketCap":26910185.99},{"date":"2023-10-13","current":-1.317387,"twenty":-2.592451,"median":-1.372576,"eighty":-0.598496,"marketCap":26390823.27},{"date":"2023-10-20","current":-1.058204,"twenty":-2.592451,"median":-1.364337,"eighty":-0.598496,"marketCap":21198685.79},{"date":"2023-10-27","current":-1.353118,"twenty":-2.593193,"median":-1.356005,"eighty":-0.597823,"marketCap":27106597.87},{"date":"2023-11-03","current":-1.146252,"twenty":-2.593193,"median":-1.349928,"eighty":-0.597823,"marketCap":22962503.9},{"date":"2023-11-10","current":-1.054813,"twenty":-2.593193,"median":-1.343314,"eighty":-0.597823,"marketCap":21130762.02},{"date":"2023-11-17","current":-0.952471,"twenty":-2.593193,"median":-1.330463,"eighty":-0.597823,"marketCap":19917832.66},{"date":"2023-11-24","current":-0.857312,"twenty":-2.593193,"median":-1.32124,"eighty":-0.597823,"marketCap":17927900.98},{"date":"2023-12-01","current":-0.910811,"twenty":-2.593193,"median":-1.31513,"eighty":-0.597823,"marketCap":19046663.92},{"date":"2023-12-08","current":-1.104805,"twenty":-2.592946,"median":-1.303779,"eighty":-0.598047,"marketCap":23103397.5},{"date":"2023-12-15","current":-1.013988,"twenty":-2.592946,"median":-1.29293,"eighty":-0.598047,"marketCap":21204259.97},{"date":"2023-12-22","current":-1.078351,"twenty":-2.592946,"median":-1.291025,"eighty":-0.598047,"marketCap":22550190.63},{"date":"2023-12-29","current":-1.067836,"twenty":-2.593193,"median":-1.291989,"eighty":-0.597823,"marketCap":22330320.43},{"date":"2024-01-05","current":-1.05995,"twenty":-2.59344,"median":-1.290059,"eighty":-0.597599,"marketCap":22165420.62},{"date":"2024-01-12","current":-0.896843,"twenty":-2.59344,"median":-1.27856,"eighty":-0.597599,"marketCap":18754549.24},{"date":"2024-01-19","current":-0.855717,"twenty":-2.594264,"median":-1.269057,"eighty":-0.597513,"marketCap":17894541.23},{"date":"2024-01-26","current":-1.191669,"twenty":-2.59344,"median":-1.26249,"eighty":-0.597599,"marketCap":24919882.22},{"date":"2024-02-02","current":-0.926694,"twenty":-2.59344,"median":-1.249244,"eighty":-0.597599,"marketCap":19378804.22},{"date":"2024-02-09","current":-0.94066,"twenty":-2.59344,"median":-1.245342,"eighty":-0.597599,"marketCap":19670854.3},{"date":"2024-02-16","current":-0.961012,"twenty":-2.59344,"median":-1.229272,"eighty":-0.597599,"marketCap":20096440.76},{"date":"2024-02-23","current":-0.970877,"twenty":-2.59344,"median":-1.224006,"eighty":-0.597599,"marketCap":20302729.05},{"date":"2024-03-01","current":-0.947348,"twenty":-2.593193,"median":-1.210401,"eighty":-0.597823,"marketCap":19810711.6},{"date":"2024-03-08","current":-0.922579,"twenty":-2.593193,"median":-1.207057,"eighty":-0.597823,"marketCap":19292742.09},{"date":"2024-03-15","current":-2.638503,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":55175709},{"date":"2024-03-22","current":-2.121249,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":44359022.75},{"date":"2024-03-28","current":-1.821113,"twenty":-2.597837,"median":-1.207057,"eighty":-0.597823,"marketCap":38082652.9},{"date":"2024-04-05","current":-2.46453,"twenty":-2.597907,"median":-1.20698,"eighty":-0.597599,"marketCap":51537635},{"date":"2024-04-12","current":-2.797967,"twenty":-2.614609,"median":-1.209836,"eighty":-0.597599,"marketCap":58510374},{"date":"2024-04-19","current":-1.463363,"twenty":-2.619328,"median":-1.222287,"eighty":-0.597599,"marketCap":45777546},{"date":"2024-04-26","current":-1.531201,"twenty":-2.619277,"median":-1.228925,"eighty":-0.597823,"marketCap":47899684},{"date":"2024-05-03","current":-1.327687,"twenty":-2.619277,"median":-1.241239,"eighty":-0.597823,"marketCap":41533270},{"date":"2024-05-10","current":-1.405216,"twenty":-2.619277,"median":-1.24793,"eighty":-0.597823,"marketCap":43958571},{"date":"2024-05-17","current":-1.395525,"twenty":-2.619277,"median":-1.260005,"eighty":-0.597823,"marketCap":43655408},{"date":"2024-05-24","current":-1.261689,"twenty":-2.619277,"median":-1.267377,"eighty":-0.597823,"marketCap":40623783},{"date":"2024-05-31","current":-1.224026,"twenty":-2.619277,"median":-1.267377,"eighty":-0.60023,"marketCap":39411132},{"date":"2024-06-07","current":-1.263616,"twenty":-2.619277,"median":-1.26954,"eighty":-0.605902,"marketCap":40685819},{"date":"2024-06-14","current":-1.207036,"twenty":-2.619328,"median":-1.271104,"eighty":-0.619345,"marketCap":38864066},{"date":"2024-06-21","current":-0.961857,"twenty":-2.619613,"median":-1.271104,"eighty":-0.627332,"marketCap":30969803},{"date":"2024-06-28","current":-1.084446,"twenty":-2.620466,"median":-1.272944,"eighty":-0.636665,"marketCap":34916934},{"date":"2024-07-05","current":-1.225896,"twenty":-2.620466,"median":-1.272944,"eighty":-0.640983,"marketCap":39471317},{"date":"2024-07-12","current":-1.212763,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647007,"marketCap":39048467},{"date":"2024-07-15","current":-1.232013,"twenty":-2.620466,"median":-1.273046,"eighty":-0.647644,"marketCap":39668284},{"date":"2024-08-02","current":-1.010636,"twenty":-2.629002,"median":-1.280506,"eighty":-0.66525,"marketCap":32540389},{"date":"2024-08-09","current":-1.058761,"twenty":-2.629002,"median":-1.280506,"eighty":-0.671172,"marketCap":34089931},{"date":"2024-08-16","current":-1.126137,"twenty":-2.629002,"median":-1.280506,"eighty":-0.677773,"marketCap":36259290},{"date":"2024-08-23","current":-0.82444,"twenty":-2.629002,"median":-1.280506,"eighty":-0.70758,"marketCap":32752905},{"date":"2024-08-30","current":-0.816588,"twenty":-2.629002,"median":-1.280506,"eighty":-0.720468,"marketCap":32440972},{"date":"2024-09-06","current":-0.707762,"twenty":-2.629002,"median":-1.280506,"eighty":-0.72534,"marketCap":28117589},{"date":"2024-09-13","current":-0.757699,"twenty":-2.629002,"median":-1.280506,"eighty":-0.730609,"marketCap":30101479},{"date":"2024-09-20","current":-0.706584,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":28070799},{"date":"2024-09-27","current":-0.625789,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":24861014},{"date":"2024-10-04","current":-0.58174,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":23111073},{"date":"2024-10-11","current":-0.518219,"twenty":-2.629002,"median":-1.280506,"eighty":-0.732321,"marketCap":20587540},{"date":"2024-10-18","current":-0.745922,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":29633580},{"date":"2024-10-25","current":-0.628058,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":24951163},{"date":"2024-10-31","current":-0.637567,"twenty":-2.629002,"median":-1.280506,"eighty":-0.734173,"marketCap":25328913},{"date":"2024-11-08","current":-0.675255,"twenty":-2.629006,"median":-1.280513,"eighty":-0.734796,"marketCap":26826188},{"date":"2024-11-15","current":-0.779176,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":30954680},{"date":"2024-11-22","current":-0.700157,"twenty":-2.629006,"median":-1.280513,"eighty":-0.739212,"marketCap":28111904},{"date":"2024-11-29","current":-0.715533,"twenty":-2.629006,"median":-1.280513,"eighty":-0.740708,"marketCap":28735993},{"date":"2024-12-06","current":-0.75194,"twenty":-2.629006,"median":-1.280513,"eighty":-0.74149,"marketCap":30198086},{"date":"2024-12-13","current":-0.772012,"twenty":-2.629006,"median":-1.280513,"eighty":-0.747866,"marketCap":31004195},{"date":"2024-12-20","current":-0.66645,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26764779},{"date":"2024-12-27","current":-0.666531,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26768043},{"date":"2025-01-03","current":-0.666368,"twenty":-2.629006,"median":-1.280513,"eighty":-0.748427,"marketCap":26761515},{"date":"2025-01-10","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27740595},{"date":"2025-01-17","current":-0.650197,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":26112059},{"date":"2025-01-24","current":-0.715208,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28722939},{"date":"2025-01-31","current":-0.715127,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":28719675},{"date":"2025-02-07","current":-0.725895,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":29152102},{"date":"2025-02-14","current":-0.691723,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748808,"marketCap":27779758},{"date":"2025-02-21","current":-0.718743,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":28864873},{"date":"2025-02-28","current":-0.690748,"twenty":-2.62901,"median":-1.28052,"eighty":-0.748382,"marketCap":27740595},{"date":"2025-03-07","current":-0.528219,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":21213396},{"date":"2025-03-14","current":-0.561619,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":22554736},{"date":"2025-03-18","current":-0.641258,"twenty":-2.629014,"median":-1.284496,"eighty":-0.748564,"marketCap":25753063}],"customCompares":[{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","items":[{"date":"2020-03-20","value":-0.330525,"marketCap":7084070.62},{"date":"2020-03-27","value":-0.310508,"marketCap":6655045.23},{"date":"2020-04-03","value":-0.351238,"marketCap":7527999.41},{"date":"2020-04-09","value":-0.319993,"marketCap":6858327.54},{"date":"2020-04-17","value":-0.335822,"marketCap":7197587.32},{"date":"2020-04-24","value":-0.284699,"marketCap":6101884.49},{"date":"2020-05-01","value":-0.318779,"marketCap":6832309.31},{"date":"2020-05-08","value":-0.339703,"marketCap":7280756.06},{"date":"2020-05-15","value":-1.868438,"marketCap":40045727.53},{"date":"2020-05-22","value":-1.465443,"marketCap":31408444.88},{"date":"2020-05-29","value":-2.655905,"marketCap":56923300.13},{"date":"2020-06-05","value":-3.292751,"marketCap":70572679.8},{"date":"2020-06-12","value":-2.896018,"marketCap":62069597.93},{"date":"2020-06-19","value":-2.760249,"marketCap":59159685.11},{"date":"2020-06-26","value":-2.774497,"marketCap":59465052.82},{"date":"2020-07-02","value":-2.80246,"marketCap":60064401.89},{"date":"2020-07-10","value":-2.624876,"marketCap":60076771},{"date":"2020-07-17","value":-2.628994,"marketCap":60171031.64},{"date":"2020-07-24","value":-2.659596,"marketCap":60871419.52},{"date":"2020-07-31","value":-2.368692,"marketCap":54213371.71},{"date":"2020-08-07","value":-1.964345,"marketCap":44958890.56},{"date":"2020-08-14","value":-3.688665,"marketCap":84424221.55},{"date":"2020-08-21","value":-2.981914,"marketCap":68248478.1},{"date":"2020-08-28","value":-2.994326,"marketCap":68532560.41},{"date":"2020-09-04","value":-2.817835,"marketCap":64493124.26},{"date":"2020-09-11","value":-2.641468,"marketCap":60456528.04},{"date":"2020-09-18","value":-2.850067,"marketCap":65230845.27},{"date":"2020-09-25","value":-1.809581,"marketCap":58745912.13},{"date":"2020-10-02","value":-1.74297,"marketCap":56583453.2},{"date":"2020-10-09","value":-1.86028,"marketCap":60391759.63},{"date":"2020-10-16","value":-1.881399,"marketCap":61077371.57},{"date":"2020-10-23","value":-2.087918,"marketCap":67781787.68},{"date":"2020-10-30","value":-1.756934,"marketCap":57036771.23},{"date":"2020-11-06","value":-1.731103,"marketCap":56198204.9},{"date":"2020-11-13","value":-1.613531,"marketCap":52381369.76},{"date":"2020-11-20","value":-1.349928,"marketCap":43823823.77},{"date":"2020-11-27","value":-1.563116,"marketCap":50744716.81},{"date":"2020-12-04","value":-1.685785,"marketCap":54727021.75},{"date":"2020-12-11","value":-1.646077,"marketCap":53437907.5},{"date":"2020-12-18","value":-1.763864,"marketCap":57261742.66},{"date":"2020-12-24","value":-1.96356,"marketCap":63744643.01},{"date":"2020-12-31","value":-1.962448,"marketCap":63708520.64},{"date":"2021-01-08","value":-2.264169,"marketCap":73223336.32},{"date":"2021-01-15","value":-2.676687,"marketCap":86564165.52},{"date":"2021-01-22","value":-2.810081,"marketCap":90878151.13},{"date":"2021-01-29","value":-2.671772,"marketCap":86405245.58},{"date":"2021-02-05","value":-3.222413,"marketCap":97601354.86},{"date":"2021-02-12","value":-3.228835,"marketCap":97795855.9},{"date":"2021-02-19","value":-4.045144,"marketCap":122520469.15},{"date":"2021-02-26","value":-5.092791,"marketCap":154251890.11},{"date":"2021-03-05","value":-4.42236,"marketCap":133945691.43},{"date":"2021-03-12","value":-4.439938,"marketCap":134478098.12},{"date":"2021-03-19","value":-4.723767,"marketCap":143074811.94},{"date":"2021-03-26","value":-4.89728,"marketCap":148330215.43},{"date":"2021-04-01","value":-5.277986,"marketCap":159861135.56},{"date":"2021-04-09","value":-4.599983,"marketCap":139325588.65},{"date":"2021-04-16","value":-4.426673,"marketCap":134076339.35},{"date":"2021-04-23","value":-4.339055,"marketCap":131422528.65},{"date":"2021-04-30","value":-4.779918,"marketCap":144775516.27},{"date":"2021-05-07","value":-2.643372,"marketCap":129864298.3},{"date":"2021-05-14","value":-2.436499,"marketCap":119700982.36},{"date":"2021-05-21","value":-2.360638,"marketCap":115974093.84},{"date":"2021-05-28","value":-2.663694,"marketCap":130862736.58},{"date":"2021-06-04","value":-2.663783,"marketCap":130867061.59},{"date":"2021-06-11","value":-3.732151,"marketCap":183354169.75},{"date":"2021-06-18","value":-2.944065,"marketCap":144636866.03},{"date":"2021-06-25","value":-3.937887,"marketCap":193461620.57},{"date":"2021-07-02","value":-3.65442,"marketCap":179535383.23},{"date":"2021-07-09","value":-3.360988,"marketCap":165119537.9},{"date":"2021-07-16","value":-2.252848,"marketCap":110678538.29},{"date":"2021-07-23","value":-2.063214,"marketCap":101362144.01},{"date":"2021-07-30","value":-2.619075,"marketCap":93883098.51},{"date":"2021-08-06","value":-2.868091,"marketCap":102809278.83},{"date":"2021-08-13","value":-2.745966,"marketCap":98431611.61},{"date":"2021-08-20","value":-2.520947,"marketCap":90365611.22},{"date":"2021-08-27","value":-2.840979,"marketCap":101837467.15},{"date":"2021-09-03","value":-2.705612,"marketCap":96985128.25},{"date":"2021-09-10","value":-2.682591,"marketCap":96159912.96},{"date":"2021-09-17","value":-2.431872,"marketCap":87172642.92},{"date":"2021-09-24","value":-2.052844,"marketCap":73586053.23},{"date":"2021-10-01","value":-1.754998,"marketCap":62909510.13},{"date":"2021-10-08","value":-1.964622,"marketCap":70423645.97},{"date":"2021-10-15","value":-1.857758,"marketCap":66593000.34},{"date":"2021-10-22","value":-1.71823,"marketCap":61591510.39},{"date":"2021-10-29","value":-1.741677,"marketCap":62431989.61},{"date":"2021-11-05","value":-1.627144,"marketCap":58326438.73},{"date":"2021-11-12","value":-1.553086,"marketCap":55671763.32},{"date":"2021-11-19","value":-1.345383,"marketCap":48226443.51},{"date":"2021-11-26","value":-1.280506,"marketCap":52143255.4},{"date":"2021-12-03","value":-1.350569,"marketCap":54996281.31},{"date":"2021-12-10","value":-1.155779,"marketCap":47064262.4},{"date":"2021-12-17","value":-1.248081,"marketCap":50822874.27},{"date":"2021-12-23","value":-1.245258,"marketCap":50707910.06},{"date":"2021-12-31","value":-1.161259,"marketCap":47287405.67},{"date":"2022-01-07","value":-1.142439,"marketCap":46521050.47},{"date":"2022-01-14","value":-1.340295,"marketCap":48350999.88},{"date":"2022-01-21","value":-1.075878,"marketCap":38812179.72},{"date":"2022-01-28","value":-1.103859,"marketCap":39821609.21},{"date":"2022-02-04","value":-1.29006,"marketCap":46538767.69},{"date":"2022-02-11","value":-1.319046,"marketCap":47584450.72},{"date":"2022-02-18","value":-1.24793,"marketCap":45018942.71},{"date":"2022-02-25","value":-1.10554,"marketCap":39882243.8},{"date":"2022-03-04","value":-1.02521,"marketCap":36984334.49},{"date":"2022-03-11","value":-0.828242,"marketCap":29878742.81},{"date":"2022-03-18","value":-0.799831,"marketCap":28853842.62},{"date":"2022-03-25","value":-0.821803,"marketCap":29646462.49},{"date":"2022-04-01","value":-0.797084,"marketCap":28754724.57},{"date":"2022-04-08","value":-0.867535,"marketCap":31296215.86},{"date":"2022-04-14","value":-1.31667,"marketCap":28255474.71},{"date":"2022-04-22","value":-0.940755,"marketCap":20188416.66},{"date":"2022-04-29","value":-0.955038,"marketCap":20494924.39},{"date":"2022-05-06","value":-0.821066,"marketCap":17619918.39},{"date":"2022-05-13","value":-0.625366,"marketCap":13420240.8},{"date":"2022-05-20","value":-0.646936,"marketCap":13883114.07},{"date":"2022-05-27","value":-0.657362,"marketCap":14106863.49},{"date":"2022-06-03","value":-0.717995,"marketCap":15408047.62},{"date":"2022-06-10","value":-0.711599,"marketCap":15270766.75},{"date":"2022-06-17","value":-0.59717,"marketCap":12815135.13},{"date":"2022-06-24","value":-0.569679,"marketCap":12225201.67},{"date":"2022-07-01","value":-0.58105,"marketCap":12469215.64},{"date":"2022-07-08","value":-0.802445,"marketCap":17220298.96},{"date":"2022-07-15","value":-1.142903,"marketCap":16241283.35},{"date":"2022-07-22","value":-1.20832,"marketCap":17170896.07},{"date":"2022-07-29","value":-1.100492,"marketCap":15638601.5},{"date":"2022-08-05","value":-1.021438,"marketCap":14515205.28},{"date":"2022-08-12","value":-1.024825,"marketCap":14563328.44},{"date":"2022-08-19","value":-0.80523,"marketCap":11442765.17},{"date":"2022-08-26","value":-0.839289,"marketCap":11926768.17},{"date":"2022-09-02","value":-0.78241,"marketCap":11118478.68},{"date":"2022-09-09","value":-0.675697,"marketCap":9602037.36},{"date":"2022-09-16","value":-0.622544,"marketCap":8846693.08},{"date":"2022-09-23","value":-0.601103,"marketCap":8542006.13},{"date":"2022-09-30","value":-0.634048,"marketCap":9010172.99},{"date":"2022-10-07","value":-0.821289,"marketCap":11670960.81},{"date":"2022-10-14","value":-0.730869,"marketCap":10386045.41},{"date":"2022-10-21","value":-0.786993,"marketCap":11183611.97},{"date":"2022-10-28","value":-0.760301,"marketCap":10804302.83},{"date":"2022-11-04","value":-0.774552,"marketCap":11006820.47},{"date":"2022-11-11","value":-0.721195,"marketCap":10248576.67},{"date":"2022-11-18","value":-0.749784,"marketCap":10654849.78},{"date":"2022-11-25","value":-0.667326,"marketCap":9483065.55},{"date":"2022-12-02","value":-0.644706,"marketCap":9334438.44},{"date":"2022-12-09","value":-0.580839,"marketCap":8409737.89},{"date":"2022-12-16","value":-1.741776,"marketCap":25218480.25},{"date":"2022-12-23","value":-1.229619,"marketCap":17803155.36},{"date":"2022-12-30","value":-1.096308,"marketCap":15872998.03},{"date":"2023-01-06","value":-1.183251,"marketCap":17131813.25},{"date":"2023-01-13","value":-1.475106,"marketCap":21357465.18},{"date":"2023-01-20","value":-1.01494,"marketCap":18767011.49},{"date":"2023-01-27","value":-1.126371,"marketCap":20827452.53},{"date":"2023-02-03","value":-1.45087,"marketCap":26827686.24},{"date":"2023-02-10","value":-1.368846,"marketCap":25311009.07},{"date":"2023-02-17","value":-1.245426,"marketCap":23028875.62},{"date":"2023-02-24","value":-1.342993,"marketCap":24832965.93},{"date":"2023-03-03","value":-1.718232,"marketCap":31771414.73},{"date":"2023-03-10","value":-1.32124,"marketCap":24430744.89},{"date":"2023-03-17","value":-1.167841,"marketCap":21594269.05},{"date":"2023-03-24","value":-1.181481,"marketCap":21846468.39},{"date":"2023-03-31","value":-1.187761,"marketCap":21962605.6},{"date":"2023-04-06","value":-1.159114,"marketCap":21432897.74},{"date":"2023-04-14","value":-4.216416,"marketCap":77262858.43},{"date":"2023-04-21","value":-3.162312,"marketCap":57489192.92},{"date":"2023-04-28","value":-3.088525,"marketCap":55585049.67},{"date":"2023-05-05","value":-2.930409,"marketCap":52808906.04},{"date":"2023-05-12","value":-3.062172,"marketCap":55576235.74},{"date":"2023-05-19","value":-3.012736,"marketCap":55320929.68},{"date":"2023-05-26","value":-2.859812,"marketCap":52512872.42},{"date":"2023-06-02","value":-2.608318,"marketCap":47894854.09},{"date":"2023-06-09","value":-2.41994,"marketCap":44435791.26},{"date":"2023-06-16","value":-2.017253,"marketCap":37041514.91},{"date":"2023-06-23","value":-2.053818,"marketCap":37712941.46},{"date":"2023-06-30","value":-2.153271,"marketCap":39539128.2},{"date":"2023-07-06","value":-2.686001,"marketCap":49321304.42},{"date":"2023-07-13","value":-2.933671,"marketCap":53869109.2},{"date":"2023-07-21","value":-2.514954,"marketCap":46180478.94},{"date":"2023-07-28","value":-2.229925,"marketCap":40946678.34},{"date":"2023-08-04","value":-2.068212,"marketCap":37977248.54},{"date":"2023-08-11","value":-1.73871,"marketCap":31926817.8},{"date":"2023-08-18","value":-1.622264,"marketCap":32498328.79},{"date":"2023-08-25","value":-1.426989,"marketCap":28586423.88},{"date":"2023-09-01","value":-1.715928,"marketCap":34374662.04},{"date":"2023-09-08","value":-1.401212,"marketCap":28070039.63},{"date":"2023-09-15","value":-1.504282,"marketCap":30134818.01},{"date":"2023-09-22","value":-1.349177,"marketCap":27027645.42},{"date":"2023-09-29","value":-1.362832,"marketCap":27301205.77},{"date":"2023-10-06","value":-1.343314,"marketCap":26910185.99},{"date":"2023-10-13","value":-1.317387,"marketCap":26390823.27},{"date":"2023-10-20","value":-1.058204,"marketCap":21198685.79},{"date":"2023-10-27","value":-1.353118,"marketCap":27106597.87},{"date":"2023-11-03","value":-1.146252,"marketCap":22962503.9},{"date":"2023-11-10","value":-1.054813,"marketCap":21130762.02},{"date":"2023-11-17","value":-0.952471,"marketCap":19917832.66},{"date":"2023-11-24","value":-0.857312,"marketCap":17927900.98},{"date":"2023-12-01","value":-0.910811,"marketCap":19046663.92},{"date":"2023-12-08","value":-1.104805,"marketCap":23103397.5},{"date":"2023-12-15","value":-1.013988,"marketCap":21204259.97},{"date":"2023-12-22","value":-1.078351,"marketCap":22550190.63},{"date":"2023-12-29","value":-1.067836,"marketCap":22330320.43},{"date":"2024-01-05","value":-1.05995,"marketCap":22165420.62},{"date":"2024-01-12","value":-0.896843,"marketCap":18754549.24},{"date":"2024-01-19","value":-0.855717,"marketCap":17894541.23},{"date":"2024-01-26","value":-1.191669,"marketCap":24919882.22},{"date":"2024-02-02","value":-0.926694,"marketCap":19378804.22},{"date":"2024-02-09","value":-0.94066,"marketCap":19670854.3},{"date":"2024-02-16","value":-0.961012,"marketCap":20096440.76},{"date":"2024-02-23","value":-0.970877,"marketCap":20302729.05},{"date":"2024-03-01","value":-0.947348,"marketCap":19810711.6},{"date":"2024-03-08","value":-0.922579,"marketCap":19292742.09},{"date":"2024-03-15","value":-2.638503,"marketCap":55175709},{"date":"2024-03-22","value":-2.121249,"marketCap":44359022.75},{"date":"2024-03-28","value":-1.821113,"marketCap":38082652.9},{"date":"2024-04-05","value":-2.46453,"marketCap":51537635},{"date":"2024-04-12","value":-2.797967,"marketCap":58510374},{"date":"2024-04-19","value":-1.463363,"marketCap":45777546},{"date":"2024-04-26","value":-1.531201,"marketCap":47899684},{"date":"2024-05-03","value":-1.327687,"marketCap":41533270},{"date":"2024-05-10","value":-1.405216,"marketCap":43958571},{"date":"2024-05-17","value":-1.395525,"marketCap":43655408},{"date":"2024-05-24","value":-1.261689,"marketCap":40623783},{"date":"2024-05-31","value":-1.224026,"marketCap":39411132},{"date":"2024-06-07","value":-1.263616,"marketCap":40685819},{"date":"2024-06-14","value":-1.207036,"marketCap":38864066},{"date":"2024-06-21","value":-0.961857,"marketCap":30969803},{"date":"2024-06-28","value":-1.084446,"marketCap":34916934},{"date":"2024-07-05","value":-1.225896,"marketCap":39471317},{"date":"2024-07-12","value":-1.212763,"marketCap":39048467},{"date":"2024-07-15","value":-1.232013,"marketCap":39668284},{"date":"2024-08-02","value":-1.010636,"marketCap":32540389},{"date":"2024-08-09","value":-1.058761,"marketCap":34089931},{"date":"2024-08-16","value":-1.126137,"marketCap":36259290},{"date":"2024-08-23","value":-0.82444,"marketCap":32752905},{"date":"2024-08-30","value":-0.816588,"marketCap":32440972},{"date":"2024-09-06","value":-0.707762,"marketCap":28117589},{"date":"2024-09-13","value":-0.757699,"marketCap":30101479},{"date":"2024-09-20","value":-0.706584,"marketCap":28070799},{"date":"2024-09-27","value":-0.625789,"marketCap":24861014},{"date":"2024-10-04","value":-0.58174,"marketCap":23111073},{"date":"2024-10-11","value":-0.518219,"marketCap":20587540},{"date":"2024-10-18","value":-0.745922,"marketCap":29633580},{"date":"2024-10-25","value":-0.628058,"marketCap":24951163},{"date":"2024-10-31","value":-0.637567,"marketCap":25328913},{"date":"2024-11-08","value":-0.675255,"marketCap":26826188},{"date":"2024-11-15","value":-0.779176,"marketCap":30954680},{"date":"2024-11-22","value":-0.700157,"marketCap":28111904},{"date":"2024-11-29","value":-0.715533,"marketCap":28735993},{"date":"2024-12-06","value":-0.75194,"marketCap":30198086},{"date":"2024-12-13","value":-0.772012,"marketCap":31004195},{"date":"2024-12-20","value":-0.66645,"marketCap":26764779},{"date":"2024-12-27","value":-0.666531,"marketCap":26768043},{"date":"2025-01-03","value":-0.666368,"marketCap":26761515},{"date":"2025-01-10","value":-0.690748,"marketCap":27740595},{"date":"2025-01-17","value":-0.650197,"marketCap":26112059},{"date":"2025-01-24","value":-0.715208,"marketCap":28722939},{"date":"2025-01-31","value":-0.715127,"marketCap":28719675},{"date":"2025-02-07","value":-0.725895,"marketCap":29152102},{"date":"2025-02-14","value":-0.691723,"marketCap":27779758},{"date":"2025-02-21","value":-0.718743,"marketCap":28864873},{"date":"2025-02-28","value":-0.690748,"marketCap":27740595},{"date":"2025-03-07","value":-0.528219,"marketCap":21213396},{"date":"2025-03-14","value":-0.561619,"marketCap":22554736},{"date":"2025-03-18","value":-0.641258,"marketCap":25753063}]},{"symbol":"GOOGL","name":"谷歌A","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-29","value":26.391086,"marketCap":1761129930000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"GOOG","name":"谷歌","items":[{"date":"2020-03-20","value":21.41826,"marketCap":735567301308},{"date":"2020-03-27","value":22.223443,"marketCap":763219695207},{"date":"2020-04-03","value":21.918987,"marketCap":752763786072},{"date":"2020-04-09","value":24.194822,"marketCap":830922759191},{"date":"2020-04-17","value":25.638065,"marketCap":880488073396},{"date":"2020-04-24","value":25.574745,"marketCap":878313477838},{"date":"2020-05-01","value":26.080043,"marketCap":900335232883},{"date":"2020-05-08","value":27.412467,"marketCap":946333199644},{"date":"2020-05-15","value":27.151446,"marketCap":937322210757},{"date":"2020-05-22","value":27.917218,"marketCap":963758212196},{"date":"2020-05-29","value":28.300892,"marketCap":977003381260},{"date":"2020-06-05","value":28.45834,"marketCap":982438814611},{"date":"2020-06-12","value":27.940883,"marketCap":964575153544},{"date":"2020-06-19","value":28.239039,"marketCap":974868089176},{"date":"2020-06-26","value":26.916455,"marketCap":929209876607},{"date":"2020-07-02","value":29.014709,"marketCap":1001645800981},{"date":"2020-07-10","value":30.458173,"marketCap":1051477057028},{"date":"2020-07-17","value":29.98075,"marketCap":1034995459127},{"date":"2020-07-24","value":29.858206,"marketCap":1030764985386},{"date":"2020-07-31","value":32.041119,"marketCap":1010384661444},{"date":"2020-08-07","value":32.277615,"marketCap":1017842297056},{"date":"2020-08-14","value":32.486487,"marketCap":1024428866580},{"date":"2020-08-21","value":34.035122,"marketCap":1073263529295},{"date":"2020-08-28","value":35.413907,"marketCap":1116742151070},{"date":"2020-09-04","value":34.209461,"marketCap":1078761135139},{"date":"2020-09-11","value":32.746231,"marketCap":1032619641708},{"date":"2020-09-18","value":31.393035,"marketCap":989947966017},{"date":"2020-09-25","value":31.101817,"marketCap":980764704149},{"date":"2020-10-02","value":31.425986,"marketCap":990987026844},{"date":"2020-10-09","value":32.629688,"marketCap":1028944582894},{"date":"2020-10-16","value":33.870239,"marketCap":1068064111799},{"date":"2020-10-23","value":35.306949,"marketCap":1113369334208},{"date":"2020-10-30","value":30.655381,"marketCap":1094795611780},{"date":"2020-11-06","value":33.349031,"marketCap":1190993935394},{"date":"2020-11-13","value":33.611665,"marketCap":1200373392743},{"date":"2020-11-20","value":32.941774,"marketCap":1176449578677},{"date":"2020-11-27","value":33.904252,"marketCap":1210822557287},{"date":"2020-12-04","value":34.582211,"marketCap":1235034516129},{"date":"2020-12-11","value":33.680187,"marketCap":1202820522013},{"date":"2020-12-18","value":32.739916,"marketCap":1169240623197},{"date":"2020-12-24","value":32.889381,"marketCap":1174578461075},{"date":"2020-12-31","value":33.189064,"marketCap":1185281042276},{"date":"2021-01-08","value":34.13865,"marketCap":1219193599038},{"date":"2021-01-15","value":32.801347,"marketCap":1171434518039},{"date":"2021-01-22","value":35.924674,"marketCap":1282977877966},{"date":"2021-01-29","value":34.68873,"marketCap":1238838599638},{"date":"2021-02-05","value":35.043348,"marketCap":1411160582800},{"date":"2021-02-12","value":35.146409,"marketCap":1415310750040},{"date":"2021-02-19","value":35.068717,"marketCap":1412182178518},{"date":"2021-02-26","value":33.970067,"marketCap":1367940633586},{"date":"2021-03-05","value":35.200001,"marketCap":1417468848805},{"date":"2021-03-12","value":34.415671,"marketCap":1385884636396},{"date":"2021-03-19","value":34.065101,"marketCap":1371767571593},{"date":"2021-03-26","value":33.983682,"marketCap":1368488890752},{"date":"2021-04-01","value":35.719124,"marketCap":1438373411465},{"date":"2021-04-09","value":38.136632,"marketCap":1535724035054},{"date":"2021-04-16","value":38.337234,"marketCap":1543802094673},{"date":"2021-04-23","value":38.452907,"marketCap":1548460121345},{"date":"2021-04-30","value":31.064221,"marketCap":1595551586482},{"date":"2021-05-07","value":30.98162,"marketCap":1591308930517},{"date":"2021-05-14","value":29.965396,"marketCap":1539112635133},{"date":"2021-05-21","value":30.253991,"marketCap":1553935735086},{"date":"2021-05-28","value":31.095898,"marketCap":1597178597386},{"date":"2021-06-04","value":31.596929,"marketCap":1622913070269},{"date":"2021-06-11","value":32.235761,"marketCap":1655725403232},{"date":"2021-06-18","value":32.030706,"marketCap":1645193152329},{"date":"2021-06-25","value":32.534121,"marketCap":1671050054184},{"date":"2021-07-02","value":33.122331,"marketCap":1701262269503},{"date":"2021-07-09","value":33.265345,"marketCap":1708607890714},{"date":"2021-07-16","value":33.747371,"marketCap":1733366221841},{"date":"2021-07-23","value":35.315439,"marketCap":1813906890213},{"date":"2021-07-30","value":28.599812,"marketCap":1799757557851},{"date":"2021-08-06","value":28.895971,"marketCap":1818394583073},{"date":"2021-08-13","value":29.254468,"marketCap":1840954407236},{"date":"2021-08-20","value":29.224797,"marketCap":1839087256679},{"date":"2021-08-27","value":30.571071,"marketCap":1923806905518},{"date":"2021-09-03","value":30.56478,"marketCap":1923411019918},{"date":"2021-09-10","value":29.958951,"marketCap":1885286798579},{"date":"2021-09-17","value":29.904026,"marketCap":1881830445539},{"date":"2021-09-24","value":30.178893,"marketCap":1899127582031},{"date":"2021-10-01","value":28.926232,"marketCap":1820298825866},{"date":"2021-10-08","value":29.649056,"marketCap":1865785464198},{"date":"2021-10-15","value":29.988113,"marketCap":1887121979908},{"date":"2021-10-22","value":29.259018,"marketCap":1841240736976},{"date":"2021-10-29","value":27.850955,"marketCap":1966778727737},{"date":"2021-11-05","value":28.017275,"marketCap":1978523960610},{"date":"2021-11-12","value":28.036624,"marketCap":1979890288002},{"date":"2021-11-19","value":28.088603,"marketCap":1983560948253},{"date":"2021-11-26","value":26.784646,"marketCap":1891478131891},{"date":"2021-12-03","value":26.741168,"marketCap":1888407774015},{"date":"2021-12-10","value":27.882994,"marketCap":1969041263029},{"date":"2021-12-17","value":26.739492,"marketCap":1888289467486},{"date":"2021-12-23","value":27.638758,"marketCap":1951793831246},{"date":"2021-12-31","value":27.214799,"marketCap":1921854645843},{"date":"2022-01-07","value":25.756317,"marketCap":1818859588873},{"date":"2022-01-14","value":26.248084,"marketCap":1853587230503},{"date":"2022-01-21","value":24.481061,"marketCap":1728803586210},{"date":"2022-01-28","value":25.062746,"marketCap":1769881029810},{"date":"2022-02-04","value":24.890543,"marketCap":1892502627287},{"date":"2022-02-11","value":23.334275,"marketCap":1774174927832},{"date":"2022-02-18","value":22.677785,"marketCap":1724260038375},{"date":"2022-02-25","value":23.382692,"marketCap":1777856234094},{"date":"2022-03-04","value":22.951727,"marketCap":1745088677224},{"date":"2022-03-11","value":22.630078,"marketCap":1720632756574},{"date":"2022-03-18","value":23.723495,"marketCap":1803768476891},{"date":"2022-03-25","value":24.619302,"marketCap":1871879411579},{"date":"2022-04-01","value":24.412796,"marketCap":1856178100350},{"date":"2022-04-08","value":23.225744,"marketCap":1765922962444},{"date":"2022-04-14","value":22.06943,"marketCap":1678005004800},{"date":"2022-04-22","value":20.791188,"marketCap":1580816428689},{"date":"2022-04-29","value":20.233611,"marketCap":1508193106078},{"date":"2022-05-06","value":20.443513,"marketCap":1523838979062},{"date":"2022-05-13","value":20.543597,"marketCap":1531299200193},{"date":"2022-05-20","value":19.276573,"marketCap":1436856441064},{"date":"2022-05-27","value":19.885323,"marketCap":1482232111125},{"date":"2022-06-03","value":20.239725,"marketCap":1508648841380},{"date":"2022-06-10","value":19.663047,"marketCap":1465663844081},{"date":"2022-06-17","value":18.991465,"marketCap":1415604786888},{"date":"2022-06-24","value":20.89187,"marketCap":1557259078236},{"date":"2022-07-01","value":19.241276,"marketCap":1434225503490},{"date":"2022-07-08","value":21.156621,"marketCap":1576993336987},{"date":"2022-07-15","value":19.83272,"marketCap":1478311119319},{"date":"2022-07-22","value":19.103098,"marketCap":1423925797602},{"date":"2022-07-29","value":21.09601,"marketCap":1519250240000},{"date":"2022-08-05","value":21.341104,"marketCap":1536900930000},{"date":"2022-08-12","value":22.122473,"marketCap":1593172030000},{"date":"2022-08-19","value":21.307703,"marketCap":1534495570000},{"date":"2022-08-26","value":20.067644,"marketCap":1445191440000},{"date":"2022-09-02","value":19.605514,"marketCap":1411910690000},{"date":"2022-09-09","value":20.138341,"marketCap":1450282790000},{"date":"2022-09-16","value":18.690826,"marketCap":1346038490000},{"date":"2022-09-23","value":17.921221,"marketCap":1290614650000},{"date":"2022-09-30","value":17.367531,"marketCap":1250740100000},{"date":"2022-10-07","value":17.949719,"marketCap":1292666990000},{"date":"2022-10-14","value":17.542625,"marketCap":1263349700000},{"date":"2022-10-21","value":18.347267,"marketCap":1321296770000},{"date":"2022-10-28","value":18.630339,"marketCap":1248046410000},{"date":"2022-11-04","value":16.738845,"marketCap":1121335260000},{"date":"2022-11-11","value":18.656249,"marketCap":1249782150000},{"date":"2022-11-18","value":18.857864,"marketCap":1263288310000},{"date":"2022-11-25","value":18.842765,"marketCap":1262276820000},{"date":"2022-12-02","value":19.441237,"marketCap":1302368460000},{"date":"2022-12-09","value":17.957297,"marketCap":1202959330000},{"date":"2022-12-16","value":17.493458,"marketCap":1171886780000},{"date":"2022-12-23","value":17.292637,"marketCap":1158433770000},{"date":"2022-12-30","value":17.092161,"marketCap":1145003890000},{"date":"2023-01-06","value":16.949278,"marketCap":1135432140000},{"date":"2023-01-13","value":17.860093,"marketCap":1196447640000},{"date":"2023-01-20","value":19.052713,"marketCap":1276341220000},{"date":"2023-01-27","value":19.320811,"marketCap":1294301150000},{"date":"2023-02-03","value":22.419519,"marketCap":1344543380000},{"date":"2023-02-10","value":20.22425,"marketCap":1212888710000},{"date":"2023-02-17","value":20.172293,"marketCap":1209772770000},{"date":"2023-02-24","value":19.055574,"marketCap":1142800870000},{"date":"2023-03-03","value":20.035745,"marketCap":1201583710000},{"date":"2023-03-10","value":19.39182,"marketCap":1162966250000},{"date":"2023-03-17","value":21.784507,"marketCap":1306460460000},{"date":"2023-03-24","value":22.578374,"marketCap":1354070240000},{"date":"2023-03-31","value":22.178374,"marketCap":1330081470000},{"date":"2023-04-06","value":22.357299,"marketCap":1340811930000},{"date":"2023-04-14","value":23.01727,"marketCap":1380391690000},{"date":"2023-04-21","value":22.545346,"marketCap":1352089510000},{"date":"2023-04-28","value":23.395155,"marketCap":1370651950000},{"date":"2023-05-05","value":22.740598,"marketCap":1332303410000},{"date":"2023-05-12","value":25.296187,"marketCap":1482027710000},{"date":"2023-05-19","value":26.688951,"marketCap":1563625570000},{"date":"2023-05-26","value":26.847866,"marketCap":1572935940000},{"date":"2023-06-02","value":26.877822,"marketCap":1574690940000},{"date":"2023-06-09","value":26.523372,"marketCap":1553924800000},{"date":"2023-06-16","value":27.179742,"marketCap":1592379530000},{"date":"2023-06-23","value":26.761309,"marketCap":1567864830000},{"date":"2023-06-30","value":25.902641,"marketCap":1517558040000},{"date":"2023-07-07","value":26.112505,"marketCap":1529853350000},{"date":"2023-07-14","value":27.019438,"marketCap":1582987840000},{"date":"2023-07-21","value":25.866162,"marketCap":1515420820000},{"date":"2023-07-28","value":26.812972,"marketCap":1634331070000},{"date":"2023-08-04","value":26.650644,"marketCap":1624436720000},{"date":"2023-08-11","value":26.926658,"marketCap":1641260600000},{"date":"2023-08-18","value":26.976227,"marketCap":1644281980000},{"date":"2023-08-25","value":26.956731,"marketCap":1643093600000},{"date":"2023-09-01","value":28.332397,"marketCap":1726944620000},{"date":"2023-09-08","value":28.120966,"marketCap":1714057260000},{"date":"2023-09-15","value":28.704774,"marketCap":1749642090000},{"date":"2023-09-22","value":27.120158,"marketCap":1653055000000},{"date":"2023-09-29","value":27.498183,"marketCap":1676096740000},{"date":"2023-10-06","value":28.079687,"marketCap":1711541160000},{"date":"2023-10-13","value":28.925998,"marketCap":1763126360000},{"date":"2023-10-20","value":28.612619,"marketCap":1744024980000},{"date":"2023-10-27","value":23.033889,"marketCap":1537097480000},{"date":"2023-11-03","value":24.005051,"marketCap":1601905090000},{"date":"2023-11-10","value":24.551716,"marketCap":1638385090000},{"date":"2023-11-17","value":25.83392,"marketCap":1723949130000},{"date":"2023-11-24","value":25.768316,"marketCap":1719571290000},{"date":"2023-12-01","value":24.976072,"marketCap":1666703230000},{"date":"2023-12-08","value":25.812472,"marketCap":1722517880000},{"date":"2023-12-15","value":24.854261,"marketCap":1658574540000},{"date":"2023-12-22","value":26.455032,"marketCap":1765397220000},{"date":"2023-12-27","value":26.654481,"marketCap":1778706820000},{"date":"2024-01-05","value":25.722344,"marketCap":1716503490000},{"date":"2024-01-12","value":26.784392,"marketCap":1787376030000},{"date":"2024-01-19","value":27.040107,"marketCap":1804440430000},{"date":"2024-01-26","value":28.636009,"marketCap":1910938170000},{"date":"2024-02-02","value":23.901786,"marketCap":1763832330000},{"date":"2024-02-09","value":24.683624,"marketCap":1821528040000},{"date":"2024-02-16","value":24.143837,"marketCap":1781694480000},{"date":"2024-02-23","value":24.370842,"marketCap":1798446300000},{"date":"2024-03-01","value":23.429215,"marketCap":1728958900000},{"date":"2024-03-08","value":22.706465,"marketCap":1675623600000},{"date":"2024-03-15","value":24.204815,"marketCap":1786194340000},{"date":"2024-03-22","value":24.955292,"marketCap":1841575740000},{"date":"2024-03-28","value":25.500843,"marketCap":1881834680000},{"date":"2024-04-05","value":25.469688,"marketCap":1879535600000},{"date":"2024-04-12","value":26.963487,"marketCap":1989770510000},{"date":"2024-04-19","value":26.396033,"marketCap":1947895280000},{"date":"2024-04-26","value":23.571393,"marketCap":1942424250000},{"date":"2024-05-03","value":25.112544,"marketCap":2069424308760},{"date":"2024-05-10","value":25.598431,"marketCap":2109464270093},{"date":"2024-05-17","value":26.206062,"marketCap":2159536716507},{"date":"2024-05-24","value":26.129306,"marketCap":2153211600029},{"date":"2024-05-31","value":25.909267,"marketCap":2135079068077},{"date":"2024-06-07","value":26.613692,"marketCap":2193127892256},{"date":"2024-06-14","value":26.375521,"marketCap":2173501161030},{"date":"2024-06-21","value":26.534893,"marketCap":2186634384659},{"date":"2024-06-28","value":27.903798,"marketCap":2299440393743},{"date":"2024-07-05","value":27.973463,"marketCap":2305181211452},{"date":"2024-07-12","value":27.946878,"marketCap":2302990432849},{"date":"2024-07-15","value":27.870532,"marketCap":2296699095643},{"date":"2024-08-02","value":24.088142,"marketCap":2111494250000},{"date":"2024-08-09","value":22.869801,"marketCap":2004698150000},{"date":"2024-08-16","value":22.771107,"marketCap":1996046950000},{"date":"2024-08-23","value":23.110723,"marketCap":2025816650000},{"date":"2024-08-30","value":22.822587,"marketCap":2000559500000},{"date":"2024-09-06","value":22.168452,"marketCap":1943220000000},{"date":"2024-09-13","value":21.777852,"marketCap":1908981150000},{"date":"2024-09-20","value":22.840012,"marketCap":2002086900000},{"date":"2024-09-27","value":22.922868,"marketCap":2009349800000},{"date":"2024-10-04","value":23.378354,"marketCap":2049276350000},{"date":"2024-10-11","value":22.831586,"marketCap":2001348300000},{"date":"2024-10-18","value":22.981537,"marketCap":2014492600000},{"date":"2024-10-25","value":22.9667,"marketCap":2013192050000},{"date":"2024-10-31","value":22.75257,"marketCap":2144861980000},{"date":"2024-11-08","value":23.560532,"marketCap":2221027770000},{"date":"2024-11-15","value":22.903287,"marketCap":2159069960000},{"date":"2024-11-22","value":21.861572,"marketCap":2060868570000},{"date":"2024-11-29","value":22.028867,"marketCap":2076639310000},{"date":"2024-12-06","value":22.515652,"marketCap":2122528020000},{"date":"2024-12-13","value":25.024389,"marketCap":2359024140000},{"date":"2024-12-20","value":24.548222,"marketCap":2314136370000},{"date":"2024-12-27","value":25.48707,"marketCap":2402640600000},{"date":"2025-01-03","value":24.668273,"marketCap":2325453430000},{"date":"2025-01-10","value":25.269292,"marketCap":2382110910000},{"date":"2025-01-17","value":25.137769,"marketCap":2369712310000},{"date":"2025-01-24","value":25.801988,"marketCap":2432327580000},{"date":"2025-01-31","value":26.186652,"marketCap":2468589510000},{"date":"2025-02-07","value":23.4224,"marketCap":2345003870000},{"date":"2025-02-14","value":22.759258,"marketCap":2278611380000},{"date":"2025-02-21","value":22.585551,"marketCap":2261220160000},{"date":"2025-02-28","value":20.609829,"marketCap":2063414870000},{"date":"2025-03-07","value":21.086827,"marketCap":2111170920000},{"date":"2025-03-14","value":19.925223,"marketCap":1994873490000},{"date":"2025-03-18","value":20.128531,"marketCap":2015228260000}]},{"symbol":"META","name":"Meta Platforms, Inc.","items":[{"date":"2020-03-20","value":23.088882,"marketCap":426797977172},{"date":"2020-03-27","value":24.177558,"marketCap":446922158824},{"date":"2020-04-03","value":23.775087,"marketCap":439482482604},{"date":"2020-04-09","value":27.014901,"marketCap":499370450950},{"date":"2020-04-17","value":27.642651,"marketCap":510974398692},{"date":"2020-04-24","value":29.312869,"marketCap":541848381831},{"date":"2020-05-01","value":27.497286,"marketCap":576288124491},{"date":"2020-05-08","value":28.867596,"marketCap":605007085755},{"date":"2020-05-15","value":28.66776,"marketCap":600818903904},{"date":"2020-05-22","value":31.934481,"marketCap":669282856203},{"date":"2020-05-29","value":30.599516,"marketCap":641304661797},{"date":"2020-06-05","value":31.371675,"marketCap":657487568541},{"date":"2020-06-12","value":31.073959,"marketCap":651248032314},{"date":"2020-06-19","value":32.461942,"marketCap":680337377007},{"date":"2020-06-26","value":29.397683,"marketCap":616116643553},{"date":"2020-07-02","value":31.75679,"marketCap":665558806637},{"date":"2020-07-10","value":33.341773,"marketCap":698776868917},{"date":"2020-07-17","value":32.928181,"marketCap":690108808030},{"date":"2020-07-24","value":31.388095,"marketCap":657831686570},{"date":"2020-07-31","value":30.723996,"marketCap":722659108552},{"date":"2020-08-07","value":32.512908,"marketCap":764736118183},{"date":"2020-08-14","value":31.640859,"marketCap":744224644294},{"date":"2020-08-21","value":32.33971,"marketCap":760662311564},{"date":"2020-08-28","value":35.567504,"marketCap":836583253113},{"date":"2020-09-04","value":34.243684,"marketCap":805445696223},{"date":"2020-09-11","value":32.291262,"marketCap":759522785236},{"date":"2020-09-18","value":30.585921,"marketCap":719411458519},{"date":"2020-09-25","value":30.863282,"marketCap":725935246742},{"date":"2020-10-02","value":31.483406,"marketCap":740521183730},{"date":"2020-10-09","value":32.029648,"marketCap":753369343070},{"date":"2020-10-16","value":32.208902,"marketCap":757585590480},{"date":"2020-10-23","value":34.493187,"marketCap":811314256808},{"date":"2020-10-30","value":29.649244,"marketCap":749414284666},{"date":"2020-11-06","value":33.063679,"marketCap":835717552598},{"date":"2020-11-13","value":31.208841,"marketCap":788834655233},{"date":"2020-11-20","value":30.391855,"marketCap":768184533368},{"date":"2020-11-27","value":31.305752,"marketCap":791284186930},{"date":"2020-12-04","value":31.518732,"marketCap":796667460078},{"date":"2020-12-11","value":30.825703,"marketCap":779150460152},{"date":"2020-12-18","value":31.146862,"marketCap":787268094264},{"date":"2020-12-24","value":30.132674,"marketCap":761633460225},{"date":"2020-12-31","value":30.781754,"marketCap":778039626010},{"date":"2021-01-08","value":30.151831,"marketCap":762117669979},{"date":"2021-01-15","value":28.325164,"marketCap":715946845782},{"date":"2021-01-22","value":30.932756,"marketCap":781856338189},{"date":"2021-01-29","value":25.239778,"marketCap":735638578441},{"date":"2021-02-05","value":26.194343,"marketCap":763460313863},{"date":"2021-02-12","value":26.428831,"marketCap":770294721745},{"date":"2021-02-19","value":25.555361,"marketCap":744836552383},{"date":"2021-02-26","value":25.170409,"marketCap":733616732776},{"date":"2021-03-05","value":25.821115,"marketCap":752582214650},{"date":"2021-03-12","value":26.223654,"marketCap":764314614848},{"date":"2021-03-19","value":28.3448,"marketCap":826137529484},{"date":"2021-03-26","value":27.652081,"marketCap":805947549532},{"date":"2021-04-01","value":29.180166,"marketCap":850485107565},{"date":"2021-04-09","value":30.459758,"marketCap":887780105536},{"date":"2021-04-16","value":29.84756,"marketCap":869936992617},{"date":"2021-04-23","value":29.355268,"marketCap":855588629521},{"date":"2021-04-30","value":27.318482,"marketCap":921752908236},{"date":"2021-05-07","value":26.814265,"marketCap":904740119232},{"date":"2021-05-14","value":26.550392,"marketCap":895836759653},{"date":"2021-05-21","value":26.574762,"marketCap":896659044455},{"date":"2021-05-28","value":27.625214,"marketCap":932102354880},{"date":"2021-06-04","value":27.761353,"marketCap":936695807911},{"date":"2021-06-11","value":27.837826,"marketCap":939276080910},{"date":"2021-06-18","value":27.703368,"marketCap":934739337176},{"date":"2021-06-25","value":28.687432,"marketCap":967942630382},{"date":"2021-07-02","value":29.807634,"marketCap":1005739376619},{"date":"2021-07-09","value":29.447959,"marketCap":993603587130},{"date":"2021-07-16","value":28.669784,"marketCap":967347182767},{"date":"2021-07-23","value":31.07574,"marketCap":1048526540964},{"date":"2021-07-30","value":25.786587,"marketCap":1004568075706},{"date":"2021-08-06","value":26.308398,"marketCap":1024896270558},{"date":"2021-08-13","value":26.284515,"marketCap":1023965853873},{"date":"2021-08-20","value":26.008773,"marketCap":1013223770324},{"date":"2021-08-27","value":26.968442,"marketCap":1050609604407},{"date":"2021-09-03","value":27.231157,"marketCap":1060844187946},{"date":"2021-09-10","value":27.407024,"marketCap":1067695438083},{"date":"2021-09-17","value":26.39597,"marketCap":1028307798404},{"date":"2021-09-24","value":25.544861,"marketCap":995151131072},{"date":"2021-10-01","value":24.824747,"marketCap":967097658288},{"date":"2021-10-08","value":23.886789,"marketCap":930557657555},{"date":"2021-10-15","value":23.503935,"marketCap":915642796144},{"date":"2021-10-22","value":23.493079,"marketCap":915219879469},{"date":"2021-10-29","value":22.33262,"marketCap":900093926592},{"date":"2021-11-05","value":23.544602,"marketCap":948941623693},{"date":"2021-11-12","value":23.528037,"marketCap":948274001409},{"date":"2021-11-19","value":23.832413,"marketCap":960541560874},{"date":"2021-11-26","value":22.991756,"marketCap":926659729969},{"date":"2021-12-03","value":21.177925,"marketCap":853555089889},{"date":"2021-12-10","value":22.75916,"marketCap":917285200401},{"date":"2021-12-17","value":23.037999,"marketCap":928523508845},{"date":"2021-12-23","value":23.138077,"marketCap":932557060143},{"date":"2021-12-31","value":23.214689,"marketCap":935644813206},{"date":"2022-01-07","value":22.89996,"marketCap":922959989813},{"date":"2022-01-14","value":22.907552,"marketCap":923265983360},{"date":"2022-01-21","value":20.924624,"marketCap":843346032465},{"date":"2022-01-28","value":20.823855,"marketCap":839284663572},{"date":"2022-02-04","value":16.391801,"marketCap":645345219296},{"date":"2022-02-11","value":15.17913,"marketCap":597602357318},{"date":"2022-02-18","value":14.25338,"marketCap":561155554473},{"date":"2022-02-25","value":14.552053,"marketCap":572914343740},{"date":"2022-03-04","value":13.831641,"marketCap":544551708517},{"date":"2022-03-11","value":12.97088,"marketCap":510663531115},{"date":"2022-03-18","value":14.96757,"marketCap":589273214920},{"date":"2022-03-25","value":15.336072,"marketCap":603781165567},{"date":"2022-04-01","value":15.545559,"marketCap":612028649706},{"date":"2022-04-08","value":15.329475,"marketCap":603521417548},{"date":"2022-04-14","value":14.491742,"marketCap":570539880089},{"date":"2022-04-22","value":12.694236,"marketCap":499772087369},{"date":"2022-04-29","value":14.530415,"marketCap":542536649391},{"date":"2022-05-06","value":14.769605,"marketCap":551467516568},{"date":"2022-05-13","value":14.396324,"marketCap":537529951125},{"date":"2022-05-20","value":14.028117,"marketCap":523781828319},{"date":"2022-05-27","value":14.143363,"marketCap":528084882505},{"date":"2022-06-03","value":13.828067,"marketCap":516312375771},{"date":"2022-06-10","value":12.72562,"marketCap":475149197055},{"date":"2022-06-17","value":11.868161,"marketCap":443133391387},{"date":"2022-06-24","value":12.744987,"marketCap":475872326939},{"date":"2022-07-01","value":11.98625,"marketCap":447542598026},{"date":"2022-07-08","value":12.798915,"marketCap":477885891087},{"date":"2022-07-15","value":12.336033,"marketCap":460602798818},{"date":"2022-07-22","value":12.678326,"marketCap":473383337923},{"date":"2022-07-29","value":12.71451,"marketCap":427588961895},{"date":"2022-08-05","value":13.354631,"marketCap":449116225155},{"date":"2022-08-12","value":14.424695,"marketCap":485102499196},{"date":"2022-08-19","value":13.422558,"marketCap":451400641357},{"date":"2022-08-26","value":12.928682,"marketCap":434791591800},{"date":"2022-09-02","value":12.812006,"marketCap":430867771031},{"date":"2022-09-09","value":13.517658,"marketCap":454598824038},{"date":"2022-09-16","value":11.690796,"marketCap":393161465968},{"date":"2022-09-23","value":11.220894,"marketCap":377358680953},{"date":"2022-09-30","value":10.842896,"marketCap":364646576680},{"date":"2022-10-07","value":10.664685,"marketCap":358653343588},{"date":"2022-10-14","value":10.130052,"marketCap":340673644310},{"date":"2022-10-21","value":10.389776,"marketCap":349408176844},{"date":"2022-10-28","value":9.122975,"marketCap":263033628460},{"date":"2022-11-04","value":8.349546,"marketCap":240734104112},{"date":"2022-11-11","value":10.393938,"marketCap":299678031135},{"date":"2022-11-18","value":10.304732,"marketCap":297106028921},{"date":"2022-11-25","value":10.245874,"marketCap":295409037770},{"date":"2022-12-02","value":11.356817,"marketCap":327439745752},{"date":"2022-12-09","value":10.658799,"marketCap":307314491316},{"date":"2022-12-16","value":10.861855,"marketCap":313168989143},{"date":"2022-12-23","value":10.735438,"marketCap":309524135296},{"date":"2022-12-30","value":10.944617,"marketCap":315555188424},{"date":"2023-01-06","value":11.824988,"marketCap":340938055500},{"date":"2023-01-13","value":12.457982,"marketCap":359188546703},{"date":"2023-01-20","value":12.675347,"marketCap":365455597562},{"date":"2023-01-27","value":13.800367,"marketCap":397892174600},{"date":"2023-02-03","value":20.845045,"marketCap":483605054888},{"date":"2023-02-10","value":19.461559,"marketCap":451508177284},{"date":"2023-02-17","value":19.319635,"marketCap":448215525058},{"date":"2023-02-24","value":19.041373,"marketCap":441759852583},{"date":"2023-03-03","value":20.702003,"marketCap":480286476267},{"date":"2023-03-10","value":20.060549,"marketCap":465404725261},{"date":"2023-03-17","value":21.859751,"marketCap":507146221984},{"date":"2023-03-24","value":23.021969,"marketCap":534109673283},{"date":"2023-03-31","value":23.684656,"marketCap":549484025803},{"date":"2023-04-06","value":23.633251,"marketCap":548291411611},{"date":"2023-04-14","value":24.624488,"marketCap":571288124401},{"date":"2023-04-21","value":23.560422,"marketCap":546601781695},{"date":"2023-04-28","value":28.509856,"marketCap":611365354031},{"date":"2023-05-05","value":27.907535,"marketCap":598449184579},{"date":"2023-05-12","value":28.178819,"marketCap":604266586296},{"date":"2023-05-19","value":29.500578,"marketCap":632610402592},{"date":"2023-05-26","value":30.198506,"marketCap":647576757671},{"date":"2023-06-02","value":32.579107,"marketCap":698626379788},{"date":"2023-06-09","value":31.619457,"marketCap":678047641555},{"date":"2023-06-16","value":33.680972,"marketCap":722254769142},{"date":"2023-06-23","value":34.045472,"marketCap":730071101845},{"date":"2023-06-30","value":33.64512,"marketCap":721485949532},{"date":"2023-07-07","value":34.895175,"marketCap":748292126607},{"date":"2023-07-14","value":37.455039,"marketCap":803185846775},{"date":"2023-07-21","value":36.153595,"marketCap":775277694925},{"date":"2023-07-28","value":35.575274,"marketCap":802080131577},{"date":"2023-08-04","value":35.744186,"marketCap":805888410409},{"date":"2023-08-11","value":34.893922,"marketCap":786718358181},{"date":"2023-08-18","value":32.53715,"marketCap":733582575828},{"date":"2023-08-25","value":32.726604,"marketCap":737854023707},{"date":"2023-09-01","value":33.769747,"marketCap":761372718656},{"date":"2023-09-08","value":34.087027,"marketCap":768526107273},{"date":"2023-09-15","value":35.576415,"marketCap":802105863191},{"date":"2023-09-22","value":33.751486,"marketCap":760961012837},{"date":"2023-09-29","value":34.690771,"marketCap":782138130937},{"date":"2023-10-06","value":34.785499,"marketCap":784273854876},{"date":"2023-10-13","value":36.996185,"marketCap":834115990671},{"date":"2023-10-20","value":35.700817,"marketCap":804910609088},{"date":"2023-10-27","value":24.921636,"marketCap":741019918772},{"date":"2023-11-03","value":26.868004,"marketCap":798893227496},{"date":"2023-11-10","value":27.704631,"marketCap":823769498742},{"date":"2023-11-17","value":28.883515,"marketCap":858822426407},{"date":"2023-11-24","value":29.232686,"marketCap":869204671844},{"date":"2023-12-01","value":28.275059,"marketCap":840730592773},{"date":"2023-12-08","value":28.226659,"marketCap":839291469643},{"date":"2023-12-15","value":28.795358,"marketCap":856201166420},{"date":"2023-12-22","value":30.60344,"marketCap":909962694773},{"date":"2023-12-29","value":30.969033,"marketCap":920833214130},{"date":"2024-01-05","value":30.001034,"marketCap":892050751531},{"date":"2024-01-12","value":31.949995,"marketCap":950001156138},{"date":"2024-01-19","value":32.508323,"marketCap":966602469387},{"date":"2024-01-26","value":33.981927,"marketCap":1010418628967},{"date":"2024-02-02","value":34.120213,"marketCap":1014530409338},{"date":"2024-02-09","value":30.646591,"marketCap":1198220399820},{"date":"2024-02-16","value":31.561424,"marketCap":1233988553457},{"date":"2024-02-23","value":31.698356,"marketCap":1239342304179},{"date":"2024-03-01","value":31.959178,"marketCap":1249539924603},{"date":"2024-03-08","value":33.397611,"marketCap":1305779801242},{"date":"2024-03-15","value":32.070027,"marketCap":1253873913283},{"date":"2024-03-22","value":33.108751,"marketCap":1294485936622},{"date":"2024-03-28","value":32.202394,"marketCap":1259049205649},{"date":"2024-04-05","value":33.3148,"marketCap":1302542056757},{"date":"2024-04-12","value":34.112916,"marketCap":1333746775254},{"date":"2024-04-19","value":32.554935,"marketCap":1272832849015},{"date":"2024-04-26","value":24.467316,"marketCap":1119575461223},{"date":"2024-05-03","value":24.483946,"marketCap":1120336421480},{"date":"2024-05-10","value":26.354279,"marketCap":1205919085085},{"date":"2024-05-17","value":26.232879,"marketCap":1200364075206},{"date":"2024-05-24","value":25.819898,"marketCap":1181466895483},{"date":"2024-05-31","value":25.890299,"marketCap":1184688293906},{"date":"2024-06-07","value":27.370932,"marketCap":1252439122148},{"date":"2024-06-14","value":27.944117,"marketCap":1278666885683},{"date":"2024-06-21","value":27.811076,"marketCap":1272579203624},{"date":"2024-06-28","value":28.801121,"marketCap":1317881704275},{"date":"2024-07-05","value":28.268958,"marketCap":1293530976042},{"date":"2024-07-12","value":28.420846,"marketCap":1300481079725},{"date":"2024-07-15","value":27.654198,"marketCap":1265400811864},{"date":"2024-08-02","value":24.546691,"marketCap":1262534528228},{"date":"2024-08-09","value":25.066503,"marketCap":1289270511831},{"date":"2024-08-16","value":26.428947,"marketCap":1359346435889},{"date":"2024-08-23","value":26.163344,"marketCap":1345685425423},{"date":"2024-08-30","value":25.489008,"marketCap":1311001637739},{"date":"2024-09-06","value":25.422115,"marketCap":1307561086955},{"date":"2024-09-13","value":25.851998,"marketCap":1329671685376},{"date":"2024-09-20","value":27.499719,"marketCap":1414420546602},{"date":"2024-09-27","value":27.929602,"marketCap":1436531145023},{"date":"2024-10-04","value":28.663944,"marketCap":1474301309145},{"date":"2024-10-11","value":28.716081,"marketCap":1476982914903},{"date":"2024-10-18","value":28.3767,"marketCap":1459527179308},{"date":"2024-10-25","value":27.926651,"marketCap":1436379356018},{"date":"2024-10-31","value":26.956653,"marketCap":1497145554425},{"date":"2024-11-08","value":26.895332,"marketCap":1493739864976},{"date":"2024-11-15","value":26.234426,"marketCap":1457033801706},{"date":"2024-11-22","value":25.594884,"marketCap":1421514248046},{"date":"2024-11-29","value":26.105336,"marketCap":1449864254272},{"date":"2024-12-06","value":27.678511,"marketCap":1537236802399},{"date":"2024-12-13","value":28.672142,"marketCap":1592422121731},{"date":"2024-12-20","value":27.071241,"marketCap":1503509635598},{"date":"2024-12-27","value":27.424875,"marketCap":1523150156385},{"date":"2025-01-03","value":27.238058,"marketCap":1512774508514},{"date":"2025-01-10","value":27.759874,"marketCap":1541755636873},{"date":"2025-01-17","value":27.786237,"marketCap":1543219840222},{"date":"2025-01-24","value":28.929414,"marketCap":1606710726827},{"date":"2025-01-31","value":27.912507,"marketCap":1740623915055},{"date":"2025-02-07","value":28.927839,"marketCap":1803940060087},{"date":"2025-02-14","value":29.601071,"marketCap":1845922794108},{"date":"2025-02-21","value":28.231042,"marketCap":1760487803692},{"date":"2025-02-28","value":26.744001,"marketCap":1667755874593},{"date":"2025-03-07","value":25.512519,"marketCap":1590960662271},{"date":"2025-03-14","value":23.997442,"marketCap":1496480508279},{"date":"2025-03-18","value":24.57682,"marketCap":1532610489398}]}],"industryCompare":{"bkCode":"BK4077","name":"互動媒體與服務","current":21.596956,"rank":32,"totalCount":71,"items":[{"symbol":"DHX","name":"戴斯控股","value":316.252937,"marketCap":80011993},{"symbol":"GOOGL","name":"谷歌A","value":20.128531,"marketCap":2015228260000},{"symbol":"GOOG","name":"谷歌","value":20.128531,"marketCap":2015228260000},{"symbol":"ZD","name":"Ziff Davis, Inc","value":28.589637,"marketCap":1802490874},{"symbol":"ANGI","name":"Angi Inc","value":22.653118,"marketCap":815602846},{"symbol":"QNST","name":"QuinStreet","value":-84.281493,"marketCap":1022081660},{"symbol":"GETY","name":"Getty Images Holdings, Inc","value":22.437479,"marketCap":887020866},{"symbol":"TRIP","name":"貓途鷹","value":405.703197,"marketCap":2028515984},{"symbol":"MTCH","name":"Match Group, Inc.","value":14.245963,"marketCap":7853457579},{"symbol":"BIDU","name":"百度","value":10.9172992563,"marketCap":35861228004},{"symbol":"IPM","name":"INTELLIGENT PROTECTION MANAGEMENT CORP","value":-5.682007,"marketCap":18289234},{"symbol":"TZOO","name":"旅遊族","value":12.545666,"marketCap":170219592},{"symbol":"CARS","name":"Cars.com Inc.","value":15.329856,"marketCap":738715112},{"symbol":"META","name":"Meta Platforms, Inc.","value":24.57682,"marketCap":1532610489398},{"symbol":"SSTK","name":"Shutterstock Inc","value":19.053033,"marketCap":684613589},{"symbol":"YELP","name":"Yelp Inc.","value":17.172479,"marketCap":2281363849},{"symbol":"IZEA","name":"IZEA Inc.","value":-2.379871,"marketCap":37496426},{"symbol":"RDDT","name":"Reddit","value":-46.903729,"marketCap":22714350060},{"symbol":"OB","name":"Outbrain Inc.","value":-545.673549,"marketCap":387973893},{"symbol":"TRVG","name":"Trivago","value":-11.5472434412,"marketCap":298806046},{"symbol":"ATHM","name":"汽車之家","value":15.148345758299998,"marketCap":3753228898},{"symbol":"BZFD","name":"Buzzfeed","value":-8.544203,"marketCap":86262272},{"symbol":"TRUE","name":"TrueCar, Inc.","value":-5.114854,"marketCap":158805981},{"symbol":"AEHL","name":"羚羊控股","value":-0.288735,"marketCap":3928338},{"symbol":"FENG","name":"鳳凰新媒體","value":-3.7047154275,"marketCap":27429042},{"symbol":"VMEO","name":"Vimeo Inc.","value":33.321865,"marketCap":900090216},{"symbol":"GIFT","name":"Giftify","value":-2.791863,"marketCap":51558574},{"symbol":"FUBO","name":"fuboTV Inc.","value":-6.363509,"marketCap":1096139869},{"symbol":"PINS","name":"Pinterest, Inc.","value":11.6809,"marketCap":21751073963},{"symbol":"KIND","name":"Nextdoor Holdings","value":-6.775632,"marketCap":664438812},{"symbol":"EVER","name":"Everquote Inc.","value":31.149777,"marketCap":1002057190},{"symbol":"MOMO","name":"摯文集團","value":8.1520954659,"marketCap":1171622977},{"symbol":"YY","name":"歡聚集團","value":13.058588,"marketCap":2642444403},{"symbol":"SNAP","name":"Snap Inc","value":-21.853055,"marketCap":15250285390},{"symbol":"LKCO","name":"籮筐技術","value":-0.022024,"marketCap":3757179},{"symbol":"GRND","name":"GRINDR INC","value":-26.928756,"marketCap":3527694016},{"symbol":"WB","name":"微博","value":8.816896,"marketCap":2652131080},{"symbol":"ZIP","name":"ZipRecruiter Inc.","value":-45.678853,"marketCap":587155979},{"symbol":"MI","name":"NFT Limited","value":1.900828,"marketCap":8976836},{"symbol":"SLE","name":"Super League Gaming Inc.","value":-0.204178,"marketCap":5027062},{"symbol":"JFU","name":"玖富","value":15.4681299513,"marketCap":17071332},{"symbol":"BILI","name":"嗶哩嗶哩","value":-49.7289302667,"marketCap":9259248036},{"symbol":"MAX","name":"MediaAlpha, Inc.","value":32.115117,"marketCap":534042281},{"symbol":"ZDGE","name":"Zedge, Inc. Class B","value":-2.370432,"marketCap":4605750},{"symbol":"BMBL","name":"Bumble Inc.","value":-0.949328,"marketCap":528783375},{"symbol":"SST","name":"System1","value":-0.475959,"marketCap":35541278},{"symbol":"AREN","name":"The Arena Group (aka theMaven, Inc.)","value":-0.65025,"marketCap":73571910},{"symbol":"CARG","name":"Cargurus Inc.","value":154.990664,"marketCap":3250464196},{"symbol":"WBTN","name":"WEBTOON Entertainment Inc.","value":-8.068281,"marketCap":1161066045},{"symbol":"TBLA","name":"Taboola Com Ltd","value":-264.823025,"marketCap":995734575},{"symbol":"RUM","name":"Rumble Inc.","value":-19.661719,"marketCap":2573470925},{"symbol":"SY","name":"新氧","value":20.4701449671,"marketCap":100606025},{"symbol":"CHR","name":"悅享控股","value":0.834244,"marketCap":21661988},{"symbol":"KRKR","name":"36氪","value":-0.4109310063,"marketCap":7761901},{"symbol":"DUO","name":"房多多","value":-1.1006333946,"marketCap":12755093},{"symbol":"VTEX","name":"VTEX","value":76.665154,"marketCap":919828515},{"symbol":"OCG","name":"東方文化","value":-6.626253,"marketCap":22097514},{"symbol":"SOPA","name":"Society Pass Inc","value":-0.377072,"marketCap":4456295},{"symbol":"GAME","name":"GAMESQUARE HLDGS INC","value":-0.641258,"marketCap":25753063},{"symbol":"IAC","name":"IAC Inc","value":-7.268629,"marketCap":3924310792},{"symbol":"ZI","name":"ZoomInfo Technologies Inc.","value":124.448506,"marketCap":3621451528},{"symbol":"YALA","name":"雅樂科技","value":5.795808,"marketCap":786399817},{"symbol":"ONFO","name":"Onfolio Holdings, Inc","value":-2.25092,"marketCap":6152875},{"symbol":"ZH","name":"知乎","value":-8.8878522753,"marketCap":444616184},{"symbol":"PSQH","name":"PSQ HOLDINGS INC","value":-2.051781,"marketCap":118361705},{"symbol":"BZ","name":"BOSS直聘","value":40.6555004466,"marketCap":8906764931},{"symbol":"HWH","name":"HWH INTERNATIONAL INC","value":-2.622866,"marketCap":10167979},{"symbol":"DJT","name":"特朗普媒體科技集團","value":-11.286957,"marketCap":4524543904},{"symbol":"GITS","name":"Global Interactive Technologies Inc.","value":-2.142166,"marketCap":4831985},{"symbol":"VSME","name":"VS Media Holdings Ltd.","value":-0.409789,"marketCap":3120061},{"symbol":"MNY","name":"MoneyHero","value":-0.250289,"marketCap":28507063}]},"updateTime":1742393754403},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GAME\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18180383","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224021005-GAME","pdf_url":"","pub_time":1716350400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"GAME","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"員工持股計劃","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/0001493152-24-021005-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/forms-8.htm","primary":true,"translateUrl":"","linkName":"forms-8.htm","type":"S-8","id":"NTFILEG9vRbiQg7sZENzNG","market":"us","size":105692},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex4-7.htm","primary":false,"translateUrl":"","linkName":"ex4-7.htm","type":"EX-4.7","id":"NTFILEJALTAERjfYRog9oC","market":"us","size":140822},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex5-1.htm","primary":false,"translateUrl":"","linkName":"ex5-1.htm","type":"EX-5.1","id":"NTFILE2wEwxDzmND6HpP36","market":"us","size":11003},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex23-2.htm","primary":false,"translateUrl":"","linkName":"ex23-2.htm","type":"EX-23.2","id":"NTFILEC4PhRRZsQ2CEyvBR","market":"us","size":854},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex107.htm","primary":false,"translateUrl":"","linkName":"ex107.htm","type":"EX-FILING FEES","id":"NTFILEExoJnUzmZ5LrMyGd","market":"us","size":42900},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex5-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_001.jpg","type":"GRAPHIC","id":"NTFILEHyrmMjWkWLQK6DYm","market":"us","size":2960},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex5-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_002.jpg","type":"GRAPHIC","id":"NTFILEDmToHpAmEV6df8Go","market":"us","size":4706},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex5-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex5-1_003.jpg","type":"GRAPHIC","id":"NTFILE8FmGrdkEk6qsyPhm","market":"us","size":5025},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224021005/ex23-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex23-2_001.jpg","type":"GRAPHIC","id":"NTFILE2uj8qLwFxYNsASoU","market":"us","size":140551}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"員工持股計劃","pubTime":"2024-05-22 12:00","pubTimestamp":1716350400,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169642","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020697-GAME","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"GAME","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020697/0001493152-24-020697-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020697/form10-q.htm","primary":true,"translateUrl":"","linkName":"form10-q.htm","type":"10-Q","id":"NTFILEEFHQncQFHfd9Vyf3","market":"us","size":1149974},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020697/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILE7SGuNVaisVckePax","market":"us","size":18797},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020697/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEFX6KKGL9fpSf6yaw","market":"us","size":18212},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020697/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE7RW1qdpCDnqTz22k","market":"us","size":6378},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020697/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEDD8Dq29xVEeVyNKJ","market":"us","size":6747},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020697/form10-q_001.jpg","primary":false,"translateUrl":"","linkName":"form10-q_001.jpg","type":"GRAPHIC","id":"NTFILECYhnBsdPP6tcuWGN","market":"us","size":3292}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18155341","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224020298-GAME","pdf_url":"","pub_time":1715832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020298/0001493152-24-020298-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020298/ex2-1.htm","primary":true,"translateUrl":"","linkName":"ex2-1.htm","type":"EX-2.1","id":"NTFILE4X2nm3oECqNMTY1c","market":"us","size":343781},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020298/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE9M1kFLE3SuK1Zw3k","market":"us","size":55864},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020298/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEEdj2frJAFyPGQw6V","market":"us","size":83198},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020298/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEBkvmWdpzMGbeEN4s","market":"us","size":136367},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224020298/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDmsQrapfzZxpKFQH","market":"us","size":20219}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-05-16 12:00","pubTimestamp":1715832000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.01項：完成資產收購或處分；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18084809","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224017285-GAME","pdf_url":"","pub_time":1714449600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"GAME","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[修訂]年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224017285/0001493152-24-017285-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224017285/form10-ka.htm","primary":true,"translateUrl":"","linkName":"form10-ka.htm","type":"10-K/A","id":"NTFILEGGRnQJDFVFGpwhFf","market":"us","size":313617},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224017285/ex10-18.htm","primary":false,"translateUrl":"","linkName":"ex10-18.htm","type":"EX-10.18","id":"NTFILE29hvHqZBydBue2F8","market":"us","size":175968},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224017285/ex10-19.htm","primary":false,"translateUrl":"","linkName":"ex10-19.htm","type":"EX-10.19","id":"NTFILE9Rbmx4p96pzgBaHz","market":"us","size":178446},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224017285/ex31-3.htm","primary":false,"translateUrl":"","linkName":"ex31-3.htm","type":"EX-31.3","id":"NTFILErNt6jdzHo9AKASXB","market":"us","size":6560},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224017285/ex31-4.htm","primary":false,"translateUrl":"","linkName":"ex31-4.htm","type":"EX-31.4","id":"NTFILE5CQBDPgokxtyWKxo","market":"us","size":7174},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224017285/form10ka_001.jpg","primary":false,"translateUrl":"","linkName":"form10ka_001.jpg","type":"GRAPHIC","id":"NTFILE7Pv8Wob1mFhH21J8","market":"us","size":3294}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]年度報告","pubTime":"2024-04-30 12:00","pubTimestamp":1714449600,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17950239","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224015529-GAME","pdf_url":"","pub_time":1713758400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224015529/0001493152-24-015529-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224015529/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBk2M5ozhpd7ZwWUn","market":"us","size":88886},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224015529/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILECKe1qJYHTTZAp2ph","market":"us","size":40570}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-04-22 12:00","pubTimestamp":1713758400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02項：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17896943","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224014809-GAME","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"GAME","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/0001493152-24-014809-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/form10-k.htm","primary":true,"translateUrl":"","linkName":"form10-k.htm","type":"10-K","id":"NTFILECcsSbUn6Gg5dQaH3","market":"us","size":1743780},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex4-2.htm","primary":false,"translateUrl":"","linkName":"ex4-2.htm","type":"EX-4.2","id":"NTFILEFWDxhG8YkEztjStT","market":"us","size":9013},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex21.htm","primary":false,"translateUrl":"","linkName":"ex21.htm","type":"EX-21","id":"NTFILE6zNi2QRtm59om7rt","market":"us","size":14351},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex23.htm","primary":false,"translateUrl":"","linkName":"ex23.htm","type":"EX-23","id":"NTFILE7E9aBG7MzE3Gzbkt","market":"us","size":4357},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex31-1.htm","primary":false,"translateUrl":"","linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEDktDu721xBqzG15Z","market":"us","size":16189},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex31-2.htm","primary":false,"translateUrl":"","linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILEF3xSeEL7NYoDShb5","market":"us","size":15462},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex32-1.htm","primary":false,"translateUrl":"","linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE5GQJnZTrJR5yRi9t","market":"us","size":6048},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex32-2.htm","primary":false,"translateUrl":"","linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEDDH8THWjy7t3w8XK","market":"us","size":6203},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex97.htm","primary":false,"translateUrl":"","linkName":"ex97.htm","type":"EX-97.1","id":"NTFILEBGuraViyYAEo58Zs","market":"us","size":44954},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/form10-k_001.jpg","primary":false,"translateUrl":"","linkName":"form10-k_001.jpg","type":"GRAPHIC","id":"NTFILE3Rm3ywPS2jZz6YzE","market":"us","size":3292},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/audit_001.jpg","primary":false,"translateUrl":"","linkName":"audit_001.jpg","type":"GRAPHIC","id":"NTFILEGfaxCgLEtmq3FJ7f","market":"us","size":10923},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/audit_002.jpg","primary":false,"translateUrl":"","linkName":"audit_002.jpg","type":"GRAPHIC","id":"NTFILEi8mFHMnFtuczZVpB","market":"us","size":5980},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex23_001.jpg","primary":false,"translateUrl":"","linkName":"ex23_001.jpg","type":"GRAPHIC","id":"NTFILEGv6MBZBFFHq3Z1h9","market":"us","size":12827},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224014809/ex23_002.jpg","primary":false,"translateUrl":"","linkName":"ex23_002.jpg","type":"GRAPHIC","id":"NTFILEE85sd7WjJmkPCHBo","market":"us","size":61991}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17702448","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224009809-GAME","pdf_url":"","pub_time":1710302400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/0001493152-24-009809-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 3.03: Material Modifications to Rights of Security Holders;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/ex3-1.htm","primary":true,"translateUrl":"","linkName":"ex3-1.htm","type":"EX-3.1","id":"NTFILEEMGM59jP8nZTCSGX","market":"us","size":45939},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEFkypssbyavsmqVpx","market":"us","size":93860},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/ex3-2.htm","primary":false,"translateUrl":"","linkName":"ex3-2.htm","type":"EX-3.2","id":"NTFILE68HSewUPNvkUaDDb","market":"us","size":210878},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/ex4-1.htm","primary":false,"translateUrl":"","linkName":"ex4-1.htm","type":"EX-4.1","id":"NTFILEGcBfqCh4S2ywmbNJ","market":"us","size":93259},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/ex10-1.htm","primary":false,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILEHNwLVXFBCzbCyv1y","market":"us","size":167431},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEEuYBGGa7mdqNVxL2","market":"us","size":105190},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224009809/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEBwKcQ3qdjKsWHGzu","market":"us","size":47173}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-13 12:00","pubTimestamp":1710302400,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17693609","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524064942-GAME","pdf_url":"","pub_time":1710129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GAME","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000119312524064942/0001193125-24-064942-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312524064942/d729600dsc13da.htm","primary":true,"translateUrl":"","linkName":"d729600dsc13da.htm","type":"SC 13D/A","id":"NTFILE3QkNvmdEcZwWz5cw","market":"us","size":175290},{"description":"EX-99.V","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312524064942/d729600dex99v.htm","primary":false,"translateUrl":"","linkName":"d729600dex99v.htm","type":"EX-99.V","id":"NTFILEBFjxCStVhe5bBxLj","market":"us","size":114744},{"description":"EX-99.VI","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312524064942/d729600dex99vi.htm","primary":false,"translateUrl":"","linkName":"d729600dex99vi.htm","type":"EX-99.VI","id":"NTFILEAdTZJGFYePWiFKC6","market":"us","size":113303},{"description":"EX-99.VII","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312524064942/d729600dex99vii.htm","primary":false,"translateUrl":"","linkName":"d729600dex99vii.htm","type":"EX-99.VII","id":"NTFILED8kTqnYdWQtCPwb6","market":"us","size":55027},{"description":"EX-99.VIII","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312524064942/d729600dex99viii.htm","primary":false,"translateUrl":"","linkName":"d729600dex99viii.htm","type":"EX-99.VIII","id":"NTFILEA6BeVwjzUYiXZk2L","market":"us","size":54200},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1040463/000119312524064942/g729600dsp0057.jpg","primary":false,"translateUrl":"","linkName":"g729600dsp0057.jpg","type":"GRAPHIC","id":"NTFILE7iprhs8BxSjhMHz1","market":"us","size":1526}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-03-11 12:00","pubTimestamp":1710129600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17665800","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224008697-GAME","pdf_url":"","pub_time":1709528400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008697/0001493152-24-008697-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008697/ex10-1.htm","primary":true,"translateUrl":"","linkName":"ex10-1.htm","type":"EX-10.1","id":"NTFILE6vvQiuXa2Cj4YKs2","market":"us","size":524671},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008697/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE8ZzVsnixv5dbAx9a","market":"us","size":48906},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008697/ex10-2.htm","primary":false,"translateUrl":"","linkName":"ex10-2.htm","type":"EX-10.2","id":"NTFILEFkJaybyCx2UzkcWY","market":"us","size":63387},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008697/ex10-3.htm","primary":false,"translateUrl":"","linkName":"ex10-3.htm","type":"EX-10.3","id":"NTFILEEfidmS1zW1j4oHSd","market":"us","size":43045},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008697/ex99-1.htm","primary":false,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILE3PKQUDLbm3U6jNwn","market":"us","size":23608},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008697/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE8LNqTJHWr9QhpADx","market":"us","size":11247}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-03-04 13:00","pubTimestamp":1709528400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第7.01項：法規FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17651969","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224008319-GAME","pdf_url":"","pub_time":1709182800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008319/0001493152-24-008319-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008319/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEHxRuzeRNUwYmBY1Z","market":"us","size":16883},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224008319/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILEDvZ5SMeNMUMEQKK1","market":"us","size":97060}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-29 13:00","pubTimestamp":1709182800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；第7.01項：法規FD披露；項目8.01：其他活動；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17635684","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224007863-GAME","pdf_url":"","pub_time":1708923600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","symbol":"GAME","title":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224007863/0001493152-24-007863-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1520346/000149315224007863/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEAp2YrjnYS4ZemvnA","market":"us","size":94086}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2024-02-26 13:00","pubTimestamp":1708923600,"title_zh":"Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17601209","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224006591-GAME","pdf_url":"","pub_time":1707944436000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/0001493152-24-006591-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224006591/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEFiq58KmBrRwmDekE","market":"us","size":19969},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224006591/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE3dWHWMJEbsZSzvAH","market":"us","size":40626}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-15 05:00","pubTimestamp":1707944436,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17546935","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224004635-GAME","pdf_url":"","pub_time":1706763600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"GAME","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/0001493152-24-004635-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-1.htm","primary":true,"translateUrl":"","linkName":"ex99-1.htm","type":"EX-99.1","id":"NTFILEDUvC8wADAJ4G8cNS","market":"us","size":2303},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/form8-k.htm","primary":false,"translateUrl":"","linkName":"form8-k.htm","type":"8-K","id":"NTFILE6VfGpAiPWPMfJwK9","market":"us","size":41397},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2.htm","primary":false,"translateUrl":"","linkName":"ex99-2.htm","type":"EX-99.2","id":"NTFILEEzRyFj6LQL1VyuLp","market":"us","size":229101},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-3.htm","primary":false,"translateUrl":"","linkName":"ex99-3.htm","type":"EX-99.3","id":"NTFILE7mMMBFe4rWmYwznn","market":"us","size":2625},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILE7QmU1vF4Bqd4dKWL","market":"us","size":392351},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILEFSCUN9ebDfs2tLcA","market":"us","size":378572},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-1_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_003.jpg","type":"GRAPHIC","id":"NTFILE7rC3hyzubhh9oKCo","market":"us","size":57538},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-3_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_001.jpg","type":"GRAPHIC","id":"NTFILEBFfgj18kokgEMxcR","market":"us","size":456842},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-3_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-3_002.jpg","type":"GRAPHIC","id":"NTFILE4CMYyQ5wUapsanj9","market":"us","size":503977},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEC92QJ6ZLTV8nY4cC","market":"us","size":391516},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILEFiiNvknbZoaf4Zzd","market":"us","size":869325},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE4krop3S2nytXUkQx","market":"us","size":554603},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE6J3ZofwiQ1Vx7LNn","market":"us","size":829759},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_005.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_005.jpg","type":"GRAPHIC","id":"NTFILE5AToN33ape5aGcH3","market":"us","size":803257},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_006.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_006.jpg","type":"GRAPHIC","id":"NTFILE2BveWoaAhZfNLNxY","market":"us","size":57663},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_007.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_007.jpg","type":"GRAPHIC","id":"NTFILEHZ8VCamy9xiS7ro1","market":"us","size":238059},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_008.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_008.jpg","type":"GRAPHIC","id":"NTFILE329aRwm7g5h9B7B7","market":"us","size":291688},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_009.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_009.jpg","type":"GRAPHIC","id":"NTFILE6aASY7kVQGoWJicv","market":"us","size":259473},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_010.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_010.jpg","type":"GRAPHIC","id":"NTFILE36NLuTQ53QvYAbjW","market":"us","size":370640},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_011.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_011.jpg","type":"GRAPHIC","id":"NTFILE6xeT3XKTNiP83fSV","market":"us","size":220206},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_012.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_012.jpg","type":"GRAPHIC","id":"NTFILECaa4w28qY4mjzMJK","market":"us","size":187535},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_013.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_013.jpg","type":"GRAPHIC","id":"NTFILEHYNUVZnYwrLxdtGJ","market":"us","size":300376},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_014.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_014.jpg","type":"GRAPHIC","id":"NTFILEBtrntKkEp8zTQvBU","market":"us","size":299169},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_015.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_015.jpg","type":"GRAPHIC","id":"NTFILE9sL5up158ptTZuJC","market":"us","size":354456},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_016.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_016.jpg","type":"GRAPHIC","id":"NTFILEBRh5evkhPGuR9cky","market":"us","size":349556},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_017.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_017.jpg","type":"GRAPHIC","id":"NTFILE8NcmTUjwgyQxWBz8","market":"us","size":305515},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_018.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_018.jpg","type":"GRAPHIC","id":"NTFILE57w1de2Xy4vTndUV","market":"us","size":293041},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_019.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_019.jpg","type":"GRAPHIC","id":"NTFILE9EpfUxHE1QPq5ZET","market":"us","size":270344},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_020.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_020.jpg","type":"GRAPHIC","id":"NTFILEGEjo7uwf9nTV6NEy","market":"us","size":296831},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_021.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_021.jpg","type":"GRAPHIC","id":"NTFILE6PKVRXENsm7sWS1t","market":"us","size":316903},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_022.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_022.jpg","type":"GRAPHIC","id":"NTFILE3683fiwZNzatRqWd","market":"us","size":288167},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_023.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_023.jpg","type":"GRAPHIC","id":"NTFILE97wcSnqwWJTtbdLN","market":"us","size":341494},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_024.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_024.jpg","type":"GRAPHIC","id":"NTFILE5rRZGVi9rAPx6Qn4","market":"us","size":117098},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_025.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_025.jpg","type":"GRAPHIC","id":"NTFILE7c9rjjJdSa87q67d","market":"us","size":298519},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_026.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_026.jpg","type":"GRAPHIC","id":"NTFILEFzd8GaGQCCgoxp3g","market":"us","size":368595},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_027.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_027.jpg","type":"GRAPHIC","id":"NTFILE2XFxdauBxdzteZEX","market":"us","size":334037},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_028.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_028.jpg","type":"GRAPHIC","id":"NTFILEHwjy9fZpsQ52ZQqn","market":"us","size":287633},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_029.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_029.jpg","type":"GRAPHIC","id":"NTFILE5HPjnbe9mhsgBvJE","market":"us","size":216695},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_030.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_030.jpg","type":"GRAPHIC","id":"NTFILE5hSCH5Fs2nt8eos9","market":"us","size":155194},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_031.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_031.jpg","type":"GRAPHIC","id":"NTFILE6dsUGemFj8hDSL1H","market":"us","size":320789},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_032.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_032.jpg","type":"GRAPHIC","id":"NTFILEGr1TSmX7MuVxbZwz","market":"us","size":343366},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_033.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_033.jpg","type":"GRAPHIC","id":"NTFILEDoUHBt2Bi73Zw17y","market":"us","size":412414},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_034.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_034.jpg","type":"GRAPHIC","id":"NTFILEJ8zzKopnMGAVcWXY","market":"us","size":316625},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_035.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_035.jpg","type":"GRAPHIC","id":"NTFILEGgKVJNA5RdxTwu7t","market":"us","size":324020},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_036.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_036.jpg","type":"GRAPHIC","id":"NTFILE7Cx5spwDcXW4Tfmm","market":"us","size":309095},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_037.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_037.jpg","type":"GRAPHIC","id":"NTFILE8CrMW1bRpAPn5trx","market":"us","size":331791},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_038.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_038.jpg","type":"GRAPHIC","id":"NTFILE7zxJi4yrYfqAzNXL","market":"us","size":342737},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_039.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_039.jpg","type":"GRAPHIC","id":"NTFILECBYUBTNQFg4UdWJV","market":"us","size":313992},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_040.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_040.jpg","type":"GRAPHIC","id":"NTFILECyJ2vf6DFnTM7W34","market":"us","size":322480},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_041.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_041.jpg","type":"GRAPHIC","id":"NTFILEGVDDLAVqawLuErTf","market":"us","size":271626},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_042.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_042.jpg","type":"GRAPHIC","id":"NTFILEC2Te3hHkDxgZ8wth","market":"us","size":327915},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_043.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_043.jpg","type":"GRAPHIC","id":"NTFILEEsmfSZVyxztcPCuy","market":"us","size":266373},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_044.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_044.jpg","type":"GRAPHIC","id":"NTFILE2T6Y32tUQo5v8JtL","market":"us","size":369953},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_045.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_045.jpg","type":"GRAPHIC","id":"NTFILEBHDsgXBWqWHfkFYg","market":"us","size":287862},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_046.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_046.jpg","type":"GRAPHIC","id":"NTFILEKHkPa3XgjF89zm7B","market":"us","size":255094},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_047.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_047.jpg","type":"GRAPHIC","id":"NTFILEv66zXgdRUcZfYG5p","market":"us","size":156334},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_048.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_048.jpg","type":"GRAPHIC","id":"NTFILEGpwqb2kmvnctKn7H","market":"us","size":246891},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_049.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_049.jpg","type":"GRAPHIC","id":"NTFILE86NG5tDrNHg4vPcz","market":"us","size":328257},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_050.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_050.jpg","type":"GRAPHIC","id":"NTFILEGn8J2ziKxZK8btfB","market":"us","size":304407},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_051.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_051.jpg","type":"GRAPHIC","id":"NTFILEBtPMveQTK73dXxN4","market":"us","size":331217},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_052.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_052.jpg","type":"GRAPHIC","id":"NTFILEGqgt6hoXkEChRBHY","market":"us","size":297004},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_053.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_053.jpg","type":"GRAPHIC","id":"NTFILE7k5jZYvfxYPFw6MT","market":"us","size":328720},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_054.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_054.jpg","type":"GRAPHIC","id":"NTFILE9FdEicCg8qJtFsNo","market":"us","size":268299},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_055.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_055.jpg","type":"GRAPHIC","id":"NTFILE6Xw8Qn1nY94QtsUG","market":"us","size":313976},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_056.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_056.jpg","type":"GRAPHIC","id":"NTFILE6haJ8W8WVZjxqZru","market":"us","size":317835},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_057.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_057.jpg","type":"GRAPHIC","id":"NTFILECCFrnxqTsPwTut23","market":"us","size":287949},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_058.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_058.jpg","type":"GRAPHIC","id":"NTFILEFJM5ntwFuTSJ6kyB","market":"us","size":319735},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_059.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_059.jpg","type":"GRAPHIC","id":"NTFILEFoTySDiho1qWryXJ","market":"us","size":311122},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_060.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_060.jpg","type":"GRAPHIC","id":"NTFILEB7ac71zJkA9tW3aX","market":"us","size":337324},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_061.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_061.jpg","type":"GRAPHIC","id":"NTFILE472He4skicrpVVN3","market":"us","size":298425},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_062.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_062.jpg","type":"GRAPHIC","id":"NTFILE6SsSSFAPwJSfDMde","market":"us","size":299547},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_063.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_063.jpg","type":"GRAPHIC","id":"NTFILEFd6BFSTExx443UWc","market":"us","size":242508},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_064.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_064.jpg","type":"GRAPHIC","id":"NTFILE969zsHaAqWTxjZsE","market":"us","size":293057},{"description":"","seq":74,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_065.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_065.jpg","type":"GRAPHIC","id":"NTFILE7CsGLvu9UEAhd5xr","market":"us","size":305149},{"description":"","seq":75,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_066.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_066.jpg","type":"GRAPHIC","id":"NTFILE9pMSniEHQPRxUZ4b","market":"us","size":344002},{"description":"","seq":76,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_067.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_067.jpg","type":"GRAPHIC","id":"NTFILE2YewQLGM1jRwyi4K","market":"us","size":312866},{"description":"","seq":77,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_068.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_068.jpg","type":"GRAPHIC","id":"NTFILEEG5tbaBtiWhmLex4","market":"us","size":300204},{"description":"","seq":78,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_069.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_069.jpg","type":"GRAPHIC","id":"NTFILEDXXp9qVgeKQWVW9E","market":"us","size":252780},{"description":"","seq":79,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_070.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_070.jpg","type":"GRAPHIC","id":"NTFILEXdvfMvEjUfwju7ru","market":"us","size":321500},{"description":"","seq":80,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_071.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_071.jpg","type":"GRAPHIC","id":"NTFILECpfzbuZKjCP8k9KQ","market":"us","size":352896},{"description":"","seq":81,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_072.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_072.jpg","type":"GRAPHIC","id":"NTFILE5uEmRs4ms42QXCNo","market":"us","size":369558},{"description":"","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_073.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_073.jpg","type":"GRAPHIC","id":"NTFILEBVtYbj3W7HtuxSRu","market":"us","size":365006},{"description":"","seq":83,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_074.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_074.jpg","type":"GRAPHIC","id":"NTFILE7hJ2yCkRX23rECAB","market":"us","size":374612},{"description":"","seq":84,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_075.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_075.jpg","type":"GRAPHIC","id":"NTFILEDDg7Xd2AeYv4nRw3","market":"us","size":379853},{"description":"","seq":85,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_076.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_076.jpg","type":"GRAPHIC","id":"NTFILE71cF4Db5oifoWgLX","market":"us","size":341163},{"description":"","seq":86,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_077.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_077.jpg","type":"GRAPHIC","id":"NTFILEFPDWcASNUCz85Y4J","market":"us","size":319187},{"description":"","seq":87,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_078.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_078.jpg","type":"GRAPHIC","id":"NTFILE24DQaVPyqXi7EdiJ","market":"us","size":258729},{"description":"","seq":88,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_079.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_079.jpg","type":"GRAPHIC","id":"NTFILE3ogK9dWeDQn4f2Rp","market":"us","size":362595},{"description":"","seq":89,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_080.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_080.jpg","type":"GRAPHIC","id":"NTFILEGPZRPhyH5tyUcAyN","market":"us","size":327226},{"description":"","seq":90,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_081.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_081.jpg","type":"GRAPHIC","id":"NTFILE2DWCDEwheNCZBmUp","market":"us","size":266728},{"description":"","seq":91,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_082.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_082.jpg","type":"GRAPHIC","id":"NTFILEDUyRpdQmHeaD8qEX","market":"us","size":209159},{"description":"","seq":92,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_083.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_083.jpg","type":"GRAPHIC","id":"NTFILE3qG5824qD3dBq5oB","market":"us","size":290393},{"description":"","seq":93,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_084.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_084.jpg","type":"GRAPHIC","id":"NTFILEHTY2TwpPjR2Dbmaf","market":"us","size":312747},{"description":"","seq":94,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_085.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_085.jpg","type":"GRAPHIC","id":"NTFILE6YeEjWttDm3wKUhb","market":"us","size":326439},{"description":"","seq":95,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_086.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_086.jpg","type":"GRAPHIC","id":"NTFILE5hR1woYVFY1R9QAb","market":"us","size":316967},{"description":"","seq":96,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_087.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_087.jpg","type":"GRAPHIC","id":"NTFILE9sCPt9PhqCPe3jg7","market":"us","size":310613},{"description":"","seq":97,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_088.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_088.jpg","type":"GRAPHIC","id":"NTFILE94rWdzmMU2ipWxnU","market":"us","size":370404},{"description":"","seq":98,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_089.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_089.jpg","type":"GRAPHIC","id":"NTFILE8jaNhj4ijgJrWZRg","market":"us","size":364922},{"description":"","seq":99,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_090.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_090.jpg","type":"GRAPHIC","id":"NTFILE7RqEvYA5k2DJSYHZ","market":"us","size":243450},{"description":"","seq":100,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_091.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_091.jpg","type":"GRAPHIC","id":"NTFILEDrZwycvcQrdvnwQo","market":"us","size":373128},{"description":"","seq":101,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_092.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_092.jpg","type":"GRAPHIC","id":"NTFILEEZk8krMWWoFUbHHz","market":"us","size":335398},{"description":"","seq":102,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_093.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_093.jpg","type":"GRAPHIC","id":"NTFILE5FRgs8XnwHRQxJY1","market":"us","size":320072},{"description":"","seq":103,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_094.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_094.jpg","type":"GRAPHIC","id":"NTFILE4K2VtcM5fsfyq6DS","market":"us","size":264972},{"description":"","seq":104,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_095.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_095.jpg","type":"GRAPHIC","id":"NTFILEFcDGnLvEXCyBbC2m","market":"us","size":49833},{"description":"","seq":105,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_096.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_096.jpg","type":"GRAPHIC","id":"NTFILE7MdY2z2efmS1gUu6","market":"us","size":258184},{"description":"","seq":106,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_097.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_097.jpg","type":"GRAPHIC","id":"NTFILEBGC4j6jkYK1odybS","market":"us","size":230107},{"description":"","seq":107,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_098.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_098.jpg","type":"GRAPHIC","id":"NTFILE7WTysKNr9FvQNZqd","market":"us","size":249760},{"description":"","seq":108,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_099.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_099.jpg","type":"GRAPHIC","id":"NTFILEJ9vJM6zJe5AMqVSu","market":"us","size":305586},{"description":"","seq":109,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_100.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_100.jpg","type":"GRAPHIC","id":"NTFILEH7j6mKtM9rxsatqM","market":"us","size":255775},{"description":"","seq":110,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_101.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_101.jpg","type":"GRAPHIC","id":"NTFILEDHyvo4U4Vsy98DbD","market":"us","size":259133},{"description":"","seq":111,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_102.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_102.jpg","type":"GRAPHIC","id":"NTFILEGQK3W6KMve6T6zJv","market":"us","size":235053},{"description":"","seq":112,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_103.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_103.jpg","type":"GRAPHIC","id":"NTFILEAKFN2WMAXu8sM5Vz","market":"us","size":27290},{"description":"","seq":113,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_104.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_104.jpg","type":"GRAPHIC","id":"NTFILEDhvsDgC6s38Fqe8C","market":"us","size":275900},{"description":"","seq":114,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_105.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_105.jpg","type":"GRAPHIC","id":"NTFILE4snj17Lrtrc5LKaE","market":"us","size":287636},{"description":"","seq":115,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_106.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_106.jpg","type":"GRAPHIC","id":"NTFILE7xEeh5vHqAV65GYc","market":"us","size":389192},{"description":"","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_107.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_107.jpg","type":"GRAPHIC","id":"NTFILE9adseKaFgkmKnjVN","market":"us","size":337129},{"description":"","seq":117,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_108.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_108.jpg","type":"GRAPHIC","id":"NTFILEJ99pKoKwcDDi1bui","market":"us","size":368847},{"description":"","seq":118,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_109.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_109.jpg","type":"GRAPHIC","id":"NTFILEDnm61FbjbXQTbCaD","market":"us","size":362131},{"description":"","seq":119,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_110.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_110.jpg","type":"GRAPHIC","id":"NTFILEEMLsHnqBy1yELtPi","market":"us","size":366601},{"description":"","seq":120,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_111.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_111.jpg","type":"GRAPHIC","id":"NTFILE7Lc4y9Q5PM5qGxqv","market":"us","size":311072},{"description":"","seq":121,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_112.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_112.jpg","type":"GRAPHIC","id":"NTFILEGC5MaEnb7Lmnf5JF","market":"us","size":359503},{"description":"","seq":122,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_113.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_113.jpg","type":"GRAPHIC","id":"NTFILEAFZhwnn59bSA38CQ","market":"us","size":221471},{"description":"","seq":123,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_114.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_114.jpg","type":"GRAPHIC","id":"NTFILEEUqwwEHjA3eKGhFC","market":"us","size":320980},{"description":"","seq":124,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_115.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_115.jpg","type":"GRAPHIC","id":"NTFILEG1YBCrmZanotFdK7","market":"us","size":374491},{"description":"","seq":125,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_116.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_116.jpg","type":"GRAPHIC","id":"NTFILEB3wSNkeWn4tNJnyd","market":"us","size":406233},{"description":"","seq":126,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_117.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_117.jpg","type":"GRAPHIC","id":"NTFILE8bEBQNdK2t7HSQ5u","market":"us","size":330053},{"description":"","seq":127,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_118.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_118.jpg","type":"GRAPHIC","id":"NTFILEAKvyfsYFfKKK8tdb","market":"us","size":248670},{"description":"","seq":128,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_119.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_119.jpg","type":"GRAPHIC","id":"NTFILE4XbhxS7tGPYPN3c9","market":"us","size":246396},{"description":"","seq":129,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_120.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_120.jpg","type":"GRAPHIC","id":"NTFILELojeyrJpx5PjaaoC","market":"us","size":157534},{"description":"","seq":130,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_121.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_121.jpg","type":"GRAPHIC","id":"NTFILEA7tCRhDutjdqEzzf","market":"us","size":213417},{"description":"","seq":131,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_122.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_122.jpg","type":"GRAPHIC","id":"NTFILE5g7w5GsK5fyREKPv","market":"us","size":221669},{"description":"","seq":132,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_123.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_123.jpg","type":"GRAPHIC","id":"NTFILEGnauoVZ8CycZSJtB","market":"us","size":355134},{"description":"","seq":133,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_124.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_124.jpg","type":"GRAPHIC","id":"NTFILE7ZtNU7zXDMQZxhzt","market":"us","size":282142},{"description":"","seq":134,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_125.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_125.jpg","type":"GRAPHIC","id":"NTFILE51XqWDY54fnqCXes","market":"us","size":266194},{"description":"","seq":135,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_126.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_126.jpg","type":"GRAPHIC","id":"NTFILEBNwHZaqjhzfSAN3n","market":"us","size":239343},{"description":"","seq":136,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_127.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_127.jpg","type":"GRAPHIC","id":"NTFILEC1pXMZSr8NGmaEH9","market":"us","size":304538},{"description":"","seq":137,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_128.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_128.jpg","type":"GRAPHIC","id":"NTFILE2J12eiMGeLXjW44a","market":"us","size":353084},{"description":"","seq":138,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_129.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_129.jpg","type":"GRAPHIC","id":"NTFILE5mupdpPzQW5hM3JT","market":"us","size":400993},{"description":"","seq":139,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_130.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_130.jpg","type":"GRAPHIC","id":"NTFILEFDGRwt1F69dAYPw5","market":"us","size":347490},{"description":"","seq":140,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_131.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_131.jpg","type":"GRAPHIC","id":"NTFILE3JpBeY1N6KZZ7mgY","market":"us","size":166878},{"description":"","seq":141,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_132.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_132.jpg","type":"GRAPHIC","id":"NTFILEHNwfLPXD1Fk32ux4","market":"us","size":229782},{"description":"","seq":142,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_133.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_133.jpg","type":"GRAPHIC","id":"NTFILE47YQiL7uZFarXypP","market":"us","size":291367},{"description":"","seq":143,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_134.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_134.jpg","type":"GRAPHIC","id":"NTFILE5wKjmtgmVXpYay7D","market":"us","size":348985},{"description":"","seq":144,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_135.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_135.jpg","type":"GRAPHIC","id":"NTFILEHRZnJtF48uPe7Nya","market":"us","size":337155},{"description":"","seq":145,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_136.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_136.jpg","type":"GRAPHIC","id":"NTFILECtxQwWGxnHn4s69b","market":"us","size":333629},{"description":"","seq":146,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_137.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_137.jpg","type":"GRAPHIC","id":"NTFILE94M5od9tpQuG9KXp","market":"us","size":97666},{"description":"","seq":147,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_138.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_138.jpg","type":"GRAPHIC","id":"NTFILE8zuFxYSgym2RkEm8","market":"us","size":247960},{"description":"","seq":148,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_139.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_139.jpg","type":"GRAPHIC","id":"NTFILE9dSBjRUZ7FZgcmu2","market":"us","size":70124},{"description":"","seq":149,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_140.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_140.jpg","type":"GRAPHIC","id":"NTFILE9ETEJTYA3hKxFbig","market":"us","size":192453},{"description":"","seq":150,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_141.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_141.jpg","type":"GRAPHIC","id":"NTFILE2uT3Ua13NqT5xFwd","market":"us","size":95130},{"description":"","seq":151,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_142.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_142.jpg","type":"GRAPHIC","id":"NTFILEBou9zNeHvGC87RHr","market":"us","size":154091},{"description":"","seq":152,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_143.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_143.jpg","type":"GRAPHIC","id":"NTFILE8Pu3qQyHJ85hj6sL","market":"us","size":209636},{"description":"","seq":153,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_144.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_144.jpg","type":"GRAPHIC","id":"NTFILE4j5pjQUFGrpPHkHG","market":"us","size":86669},{"description":"","seq":154,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_145.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_145.jpg","type":"GRAPHIC","id":"NTFILEDrAnis2AWyUnH3x8","market":"us","size":301966},{"description":"","seq":155,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_146.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_146.jpg","type":"GRAPHIC","id":"NTFILE2no2Fz4zgpGtYSV9","market":"us","size":254913},{"description":"","seq":156,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_147.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_147.jpg","type":"GRAPHIC","id":"NTFILE6bXMVzUbzXXKfGbP","market":"us","size":310386},{"description":"","seq":157,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_148.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_148.jpg","type":"GRAPHIC","id":"NTFILEc42c47qEA4CHEyVT","market":"us","size":260086},{"description":"","seq":158,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_149.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_149.jpg","type":"GRAPHIC","id":"NTFILEJ7oYKhRn11PRY3ad","market":"us","size":315687},{"description":"","seq":159,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_150.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_150.jpg","type":"GRAPHIC","id":"NTFILEFANsoCQKH35BRmQG","market":"us","size":275092},{"description":"","seq":160,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_151.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_151.jpg","type":"GRAPHIC","id":"NTFILEBRHHV5emwh2oARmJ","market":"us","size":325393},{"description":"","seq":161,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_152.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_152.jpg","type":"GRAPHIC","id":"NTFILEGCicbjut2VtT5Emb","market":"us","size":323790},{"description":"","seq":162,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_153.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_153.jpg","type":"GRAPHIC","id":"NTFILE9armX6t2aRW5V9Ys","market":"us","size":328679},{"description":"","seq":163,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_154.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_154.jpg","type":"GRAPHIC","id":"NTFILEHipHL8gUVt1aJiPa","market":"us","size":281851},{"description":"","seq":164,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_155.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_155.jpg","type":"GRAPHIC","id":"NTFILE5MeJwP5ApBZeU7do","market":"us","size":193921},{"description":"","seq":165,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_156.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_156.jpg","type":"GRAPHIC","id":"NTFILE8qvAB1jWffz4FyHV","market":"us","size":273716},{"description":"","seq":166,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_157.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_157.jpg","type":"GRAPHIC","id":"NTFILE6pDmLceUss2jpLgq","market":"us","size":201032},{"description":"","seq":167,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_158.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_158.jpg","type":"GRAPHIC","id":"NTFILEH9qKHpjKF348UCpd","market":"us","size":307911},{"description":"","seq":168,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_159.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_159.jpg","type":"GRAPHIC","id":"NTFILE6MwsTr1RsbaPP6Hp","market":"us","size":327744},{"description":"","seq":169,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_160.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_160.jpg","type":"GRAPHIC","id":"NTFILEyuXPgC5994mCmcAf","market":"us","size":274852},{"description":"","seq":170,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_161.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_161.jpg","type":"GRAPHIC","id":"NTFILEAWJKEr63rxcwGo99","market":"us","size":286912},{"description":"","seq":171,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_162.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_162.jpg","type":"GRAPHIC","id":"NTFILE7ex4dHYqNqb9AS8j","market":"us","size":295123},{"description":"","seq":172,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_163.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_163.jpg","type":"GRAPHIC","id":"NTFILE7j1fgK1zKkosVjJz","market":"us","size":238624},{"description":"","seq":173,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_164.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_164.jpg","type":"GRAPHIC","id":"NTFILE5PyMFAKymqfw6mBa","market":"us","size":161531},{"description":"","seq":174,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_165.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_165.jpg","type":"GRAPHIC","id":"NTFILEJDDtnX1egffm8DD2","market":"us","size":184229},{"description":"","seq":175,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_166.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_166.jpg","type":"GRAPHIC","id":"NTFILEFih5V5Wwo1kF1P9P","market":"us","size":195129},{"description":"","seq":176,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_167.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_167.jpg","type":"GRAPHIC","id":"NTFILE8XV2jsXxvjz37Vqf","market":"us","size":349867},{"description":"","seq":177,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_168.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_168.jpg","type":"GRAPHIC","id":"NTFILEBW6vExt23NApfDBB","market":"us","size":197820},{"description":"","seq":178,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_169.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_169.jpg","type":"GRAPHIC","id":"NTFILEDu4zRGSXqDCjDp6w","market":"us","size":120631},{"description":"","seq":179,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_170.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_170.jpg","type":"GRAPHIC","id":"NTFILECjojaKDRANBWKD11","market":"us","size":249206},{"description":"","seq":180,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_171.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_171.jpg","type":"GRAPHIC","id":"NTFILE2zPxJCbUL68zqVRQ","market":"us","size":324926},{"description":"","seq":181,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_172.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_172.jpg","type":"GRAPHIC","id":"NTFILE99rWBgMMnoddneqw","market":"us","size":171823},{"description":"","seq":182,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_173.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_173.jpg","type":"GRAPHIC","id":"NTFILE4BgSjpJYmjWkkE66","market":"us","size":200254},{"description":"","seq":183,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_174.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_174.jpg","type":"GRAPHIC","id":"NTFILE9TDGrLYihb6zHwwZ","market":"us","size":121251},{"description":"","seq":184,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_175.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_175.jpg","type":"GRAPHIC","id":"NTFILEGFXoQJaxbGtQigRq","market":"us","size":212353},{"description":"","seq":185,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_176.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_176.jpg","type":"GRAPHIC","id":"NTFILEAjBBNt7aCK9SUrGq","market":"us","size":208953},{"description":"","seq":186,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_177.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_177.jpg","type":"GRAPHIC","id":"NTFILEBdSannMJ83moXCsY","market":"us","size":86066},{"description":"","seq":187,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_178.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_178.jpg","type":"GRAPHIC","id":"NTFILEG71ZbXrHrZ9tv1vC","market":"us","size":328649},{"description":"","seq":188,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_179.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_179.jpg","type":"GRAPHIC","id":"NTFILE83MgzhzCDRNRvVZh","market":"us","size":341829},{"description":"","seq":189,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_180.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_180.jpg","type":"GRAPHIC","id":"NTFILE7eKWQ34k7ExmDBU3","market":"us","size":307545},{"description":"","seq":190,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_181.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_181.jpg","type":"GRAPHIC","id":"NTFILEExUdBaRr5rV9E49s","market":"us","size":301231},{"description":"","seq":191,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_182.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_182.jpg","type":"GRAPHIC","id":"NTFILE42SEkmkwHufcXqRX","market":"us","size":284727},{"description":"","seq":192,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_183.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_183.jpg","type":"GRAPHIC","id":"NTFILEGCfWq77kqSzQ1PVV","market":"us","size":353613},{"description":"","seq":193,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_184.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_184.jpg","type":"GRAPHIC","id":"NTFILE3YghYMobLpkfmcRq","market":"us","size":279933},{"description":"","seq":194,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_185.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_185.jpg","type":"GRAPHIC","id":"NTFILE7ExCd5MMUtvJDiQH","market":"us","size":339543},{"description":"","seq":195,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_186.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_186.jpg","type":"GRAPHIC","id":"NTFILEE6NAHUPePmtSMoDb","market":"us","size":284129},{"description":"","seq":196,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_187.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_187.jpg","type":"GRAPHIC","id":"NTFILEDQZ2sMc5dxUZttFD","market":"us","size":163772},{"description":"","seq":197,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_188.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_188.jpg","type":"GRAPHIC","id":"NTFILE8zmFjrMgpsUuJi6j","market":"us","size":250031},{"description":"","seq":198,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_189.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_189.jpg","type":"GRAPHIC","id":"NTFILEGY6J1mviwRmkcaYA","market":"us","size":214817},{"description":"","seq":199,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_190.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_190.jpg","type":"GRAPHIC","id":"NTFILErXtvCqVZqoC7TaTi","market":"us","size":300837},{"description":"","seq":200,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_191.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_191.jpg","type":"GRAPHIC","id":"NTFILE4PiJra37sMBLV7yb","market":"us","size":316323},{"description":"","seq":201,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_192.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_192.jpg","type":"GRAPHIC","id":"NTFILE31pQV97XR5EhdJvy","market":"us","size":209274},{"description":"","seq":202,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_193.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_193.jpg","type":"GRAPHIC","id":"NTFILECvMFXcZNuJtR1u82","market":"us","size":206222},{"description":"","seq":203,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_194.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_194.jpg","type":"GRAPHIC","id":"NTFILE2JmWNJrE7FQZ7PmA","market":"us","size":214751},{"description":"","seq":204,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_195.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_195.jpg","type":"GRAPHIC","id":"NTFILEFrUGKAZtHPjksoAM","market":"us","size":192409},{"description":"","seq":205,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_196.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_196.jpg","type":"GRAPHIC","id":"NTFILE6PgqNFh2JhC7mecu","market":"us","size":227688},{"description":"","seq":206,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_197.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_197.jpg","type":"GRAPHIC","id":"NTFILE5DCfP6RjasFybGHj","market":"us","size":229331},{"description":"","seq":207,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_198.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_198.jpg","type":"GRAPHIC","id":"NTFILECQVmGEcaQphp4Xzu","market":"us","size":268238},{"description":"","seq":208,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_199.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_199.jpg","type":"GRAPHIC","id":"NTFILEFRQmyZGNE26vkXWQ","market":"us","size":287310},{"description":"","seq":209,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_200.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_200.jpg","type":"GRAPHIC","id":"NTFILECw8z5HmKSnhPjWod","market":"us","size":313749},{"description":"","seq":210,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_201.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_201.jpg","type":"GRAPHIC","id":"NTFILEATWMcaQ2mF8JYN61","market":"us","size":356796},{"description":"","seq":211,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_202.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_202.jpg","type":"GRAPHIC","id":"NTFILE7Dfr8LPG18dSKYWK","market":"us","size":352039},{"description":"","seq":212,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_203.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_203.jpg","type":"GRAPHIC","id":"NTFILEAQc2owNCKfL2vEC6","market":"us","size":269848},{"description":"","seq":213,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_204.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_204.jpg","type":"GRAPHIC","id":"NTFILE72snqyimLt9AYpH2","market":"us","size":310236},{"description":"","seq":214,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_205.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_205.jpg","type":"GRAPHIC","id":"NTFILE8AvWxLdRYikCo3YD","market":"us","size":295547},{"description":"","seq":215,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_206.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_206.jpg","type":"GRAPHIC","id":"NTFILED62AWAtWkGDi69Bh","market":"us","size":261364},{"description":"","seq":216,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_207.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_207.jpg","type":"GRAPHIC","id":"NTFILE3mVQdJ4ZnPNYwRdY","market":"us","size":215116},{"description":"","seq":217,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_208.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_208.jpg","type":"GRAPHIC","id":"NTFILEEd7gwJapXqR7EkDA","market":"us","size":254783},{"description":"","seq":218,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_209.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_209.jpg","type":"GRAPHIC","id":"NTFILE5xrwtg63UmgMb3mP","market":"us","size":254010},{"description":"","seq":219,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_210.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_210.jpg","type":"GRAPHIC","id":"NTFILEGbdk2b1a2tL6vECy","market":"us","size":230640},{"description":"","seq":220,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_211.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_211.jpg","type":"GRAPHIC","id":"NTFILEHsqpJMemGmtw9Nmg","market":"us","size":281648},{"description":"","seq":221,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_212.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_212.jpg","type":"GRAPHIC","id":"NTFILEGnHB963gffv1afHr","market":"us","size":306285},{"description":"","seq":222,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_213.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_213.jpg","type":"GRAPHIC","id":"NTFILEakDgodzXEJTFWdDe","market":"us","size":311528},{"description":"","seq":223,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_214.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_214.jpg","type":"GRAPHIC","id":"NTFILE68ve9BBUK4DsCvM2","market":"us","size":359457},{"description":"","seq":224,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_215.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_215.jpg","type":"GRAPHIC","id":"NTFILEEaDv91wBTzXR5WPi","market":"us","size":280312},{"description":"","seq":225,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_216.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_216.jpg","type":"GRAPHIC","id":"NTFILEEsMPoSvgm45XR871","market":"us","size":301855},{"description":"","seq":226,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_217.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_217.jpg","type":"GRAPHIC","id":"NTFILEFzmsSo2tMWBh4iVt","market":"us","size":141725},{"description":"","seq":227,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_218.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_218.jpg","type":"GRAPHIC","id":"NTFILE8JmeomtCT5QCFg1E","market":"us","size":186989},{"description":"","seq":228,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_219.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_219.jpg","type":"GRAPHIC","id":"NTFILECJ1w18nAysirqEXq","market":"us","size":327587},{"description":"","seq":229,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_220.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_220.jpg","type":"GRAPHIC","id":"NTFILE5RcxTvpbLs1BsjUq","market":"us","size":203514},{"description":"","seq":230,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_221.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_221.jpg","type":"GRAPHIC","id":"NTFILE74D9zJ6ndFgDsjhd","market":"us","size":244150},{"description":"","seq":231,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_222.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_222.jpg","type":"GRAPHIC","id":"NTFILEGmxNTh3L6KG54xg4","market":"us","size":174450},{"description":"","seq":232,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_223.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_223.jpg","type":"GRAPHIC","id":"NTFILEJ1vAThVXaAz3Ndy9","market":"us","size":345262},{"description":"","seq":233,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_224.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_224.jpg","type":"GRAPHIC","id":"NTFILEeNj4QXn2gZb1sn4Q","market":"us","size":136413},{"description":"","seq":234,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_225.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_225.jpg","type":"GRAPHIC","id":"NTFILE3Rkmz231aAjMmMN6","market":"us","size":33066},{"description":"","seq":235,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_226.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_226.jpg","type":"GRAPHIC","id":"NTFILEGRbgGhZkwAsLYGxK","market":"us","size":111827},{"description":"","seq":236,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_227.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_227.jpg","type":"GRAPHIC","id":"NTFILEB8KvESWbG6Th2bqc","market":"us","size":152923},{"description":"","seq":237,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_228.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_228.jpg","type":"GRAPHIC","id":"NTFILECKGzzvsmiXquMJBU","market":"us","size":84035},{"description":"","seq":238,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_229.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_229.jpg","type":"GRAPHIC","id":"NTFILE9kiSBr5Grzcbqdon","market":"us","size":156167},{"description":"","seq":239,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_230.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_230.jpg","type":"GRAPHIC","id":"NTFILEGgzpF4m1dm5nxvHP","market":"us","size":80949},{"description":"","seq":240,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_231.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_231.jpg","type":"GRAPHIC","id":"NTFILE4HpmUvwLscrz7pPQ","market":"us","size":153167},{"description":"","seq":241,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_232.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_232.jpg","type":"GRAPHIC","id":"NTFILE7xjLBPMShdLqar8d","market":"us","size":275409},{"description":"","seq":242,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_233.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_233.jpg","type":"GRAPHIC","id":"NTFILE7EC3RQ4xtnUTKVpR","market":"us","size":334998},{"description":"","seq":243,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_234.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_234.jpg","type":"GRAPHIC","id":"NTFILEJ8xsbc3XPZDiuuA3","market":"us","size":302781},{"description":"","seq":244,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_235.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_235.jpg","type":"GRAPHIC","id":"NTFILE96fmi37MwTnA2KsG","market":"us","size":298348},{"description":"","seq":245,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_236.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_236.jpg","type":"GRAPHIC","id":"NTFILECEzK46P1z9ppwXgg","market":"us","size":301986},{"description":"","seq":246,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_237.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_237.jpg","type":"GRAPHIC","id":"NTFILE5FPLXbgqmrULBehF","market":"us","size":147943},{"description":"","seq":247,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_238.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_238.jpg","type":"GRAPHIC","id":"NTFILE3XWiywo9SuMsKmWL","market":"us","size":234133},{"description":"","seq":248,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_239.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_239.jpg","type":"GRAPHIC","id":"NTFILE2jzZbvDweY3TuJXg","market":"us","size":196238},{"description":"","seq":249,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_240.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_240.jpg","type":"GRAPHIC","id":"NTFILEYHX7yGU1ggSQktH1","market":"us","size":207199},{"description":"","seq":250,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_241.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_241.jpg","type":"GRAPHIC","id":"NTFILE8Jr4QZQAXCAgCCMV","market":"us","size":266576},{"description":"","seq":251,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_242.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_242.jpg","type":"GRAPHIC","id":"NTFILE2MXCY5spsBC27ReR","market":"us","size":205945},{"description":"","seq":252,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_243.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_243.jpg","type":"GRAPHIC","id":"NTFILEFbMJbvsGxUUxuoh5","market":"us","size":221727},{"description":"","seq":253,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_244.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_244.jpg","type":"GRAPHIC","id":"NTFILE4Cw1J76SiqTDWsWW","market":"us","size":232115},{"description":"","seq":254,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_245.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_245.jpg","type":"GRAPHIC","id":"NTFILEDWTdWmRVLhYFFZ4a","market":"us","size":233522},{"description":"","seq":255,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_246.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_246.jpg","type":"GRAPHIC","id":"NTFILECJVofNrJ9zidH179","market":"us","size":187624},{"description":"","seq":256,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_247.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_247.jpg","type":"GRAPHIC","id":"NTFILE3qX9caXxPfLvriYk","market":"us","size":34915},{"description":"","seq":257,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_248.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_248.jpg","type":"GRAPHIC","id":"NTFILEFxZZHAwt8ChV8N61","market":"us","size":167235},{"description":"","seq":258,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_249.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_249.jpg","type":"GRAPHIC","id":"NTFILEAMvzRN6qjvyGLkdX","market":"us","size":285058},{"description":"","seq":259,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_250.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_250.jpg","type":"GRAPHIC","id":"NTFILE8wEa6KgsgYkjY3L8","market":"us","size":364210},{"description":"","seq":260,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_251.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_251.jpg","type":"GRAPHIC","id":"NTFILECDSLfjpYji9bMosL","market":"us","size":336135},{"description":"","seq":261,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_252.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_252.jpg","type":"GRAPHIC","id":"NTFILEAPcKVcryccBmGevr","market":"us","size":339735},{"description":"","seq":262,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_253.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_253.jpg","type":"GRAPHIC","id":"NTFILE7BMzhSHCaKRpTZDM","market":"us","size":307318},{"description":"","seq":263,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_254.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_254.jpg","type":"GRAPHIC","id":"NTFILEA2zXYjjLBznumyGA","market":"us","size":31309},{"description":"","seq":264,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_255.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_255.jpg","type":"GRAPHIC","id":"NTFILE6ReeBZo1Hf8Kh5vt","market":"us","size":207355},{"description":"","seq":265,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_256.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_256.jpg","type":"GRAPHIC","id":"NTFILEDvapq9GSFeZfFJ7Q","market":"us","size":185122},{"description":"","seq":266,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_257.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_257.jpg","type":"GRAPHIC","id":"NTFILE2cjSowvnPweGkfGC","market":"us","size":301815},{"description":"","seq":267,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_258.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_258.jpg","type":"GRAPHIC","id":"NTFILEBrnyKYMENzJawAqY","market":"us","size":373816},{"description":"","seq":268,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_259.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_259.jpg","type":"GRAPHIC","id":"NTFILEBThHJ37XTZ46zjKn","market":"us","size":384246},{"description":"","seq":269,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_260.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_260.jpg","type":"GRAPHIC","id":"NTFILEAt9rtAMbzym4wvjv","market":"us","size":374064},{"description":"","seq":270,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_261.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_261.jpg","type":"GRAPHIC","id":"NTFILE9Ce3D6SB5zUohEZw","market":"us","size":341605},{"description":"","seq":271,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_262.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_262.jpg","type":"GRAPHIC","id":"NTFILE8RTqcoAkKNJf3Pfp","market":"us","size":299927},{"description":"","seq":272,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_263.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_263.jpg","type":"GRAPHIC","id":"NTFILE4x3C87v9KfemVzPF","market":"us","size":278695},{"description":"","seq":273,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_264.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_264.jpg","type":"GRAPHIC","id":"NTFILE5N8WGwjuJmoFD3Qz","market":"us","size":315460},{"description":"","seq":274,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_265.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_265.jpg","type":"GRAPHIC","id":"NTFILEB15qqcA4twxf2emc","market":"us","size":249420},{"description":"","seq":275,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_266.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_266.jpg","type":"GRAPHIC","id":"NTFILE2HpJDSnRx6o9WF3N","market":"us","size":328558},{"description":"","seq":276,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_267.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_267.jpg","type":"GRAPHIC","id":"NTFILEAaxJzwdJfASthtNK","market":"us","size":381364},{"description":"","seq":277,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_268.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_268.jpg","type":"GRAPHIC","id":"NTFILE4FPvtop5rLXkKciA","market":"us","size":347154},{"description":"","seq":278,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_269.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_269.jpg","type":"GRAPHIC","id":"NTFILEEhZeP4xS2icXNgSV","market":"us","size":359285},{"description":"","seq":279,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_270.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_270.jpg","type":"GRAPHIC","id":"NTFILEDcG13kE2ygYYkVRF","market":"us","size":391426},{"description":"","seq":280,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_271.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_271.jpg","type":"GRAPHIC","id":"NTFILEFnPy5B3ihcdTUD6p","market":"us","size":288837},{"description":"","seq":281,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_272.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_272.jpg","type":"GRAPHIC","id":"NTFILEBTHq5XdaDPAicQto","market":"us","size":270475},{"description":"","seq":282,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_273.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_273.jpg","type":"GRAPHIC","id":"NTFILECamJtqUNR4ARtUpg","market":"us","size":311464},{"description":"","seq":283,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_274.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_274.jpg","type":"GRAPHIC","id":"NTFILE4Ye5usQpdQiCztRc","market":"us","size":256775},{"description":"","seq":284,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_275.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_275.jpg","type":"GRAPHIC","id":"NTFILE2YzyXU2UawyENSe4","market":"us","size":265727},{"description":"","seq":285,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_276.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_276.jpg","type":"GRAPHIC","id":"NTFILEA1UT3i7ZhSn7zMcV","market":"us","size":215426},{"description":"","seq":286,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_277.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_277.jpg","type":"GRAPHIC","id":"NTFILE63RDD8imoQf9BafH","market":"us","size":309543},{"description":"","seq":287,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_278.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_278.jpg","type":"GRAPHIC","id":"NTFILEJCwSDWAh5KgPxBxD","market":"us","size":246400},{"description":"","seq":288,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_279.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_279.jpg","type":"GRAPHIC","id":"NTFILEHihCf1tYa75oHETy","market":"us","size":181904},{"description":"","seq":289,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_280.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_280.jpg","type":"GRAPHIC","id":"NTFILE3HTZDtB6qkw5GK4S","market":"us","size":273326},{"description":"","seq":290,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_281.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_281.jpg","type":"GRAPHIC","id":"NTFILEEPiPoNHxvMj7K5AC","market":"us","size":258554},{"description":"","seq":291,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_282.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_282.jpg","type":"GRAPHIC","id":"NTFILEBeAkcxiCGSJ4WeVR","market":"us","size":258302},{"description":"","seq":292,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_283.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_283.jpg","type":"GRAPHIC","id":"NTFILE967hwLELqsDDcwTM","market":"us","size":239294},{"description":"","seq":293,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_284.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_284.jpg","type":"GRAPHIC","id":"NTFILE4eM8QJ8BTeLnUaRw","market":"us","size":253893},{"description":"","seq":294,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_285.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_285.jpg","type":"GRAPHIC","id":"NTFILE3x3mmhwUqaDoucmp","market":"us","size":265324},{"description":"","seq":295,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_286.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_286.jpg","type":"GRAPHIC","id":"NTFILEnZwwNBkg1zzdH3uV","market":"us","size":200157},{"description":"","seq":296,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_287.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_287.jpg","type":"GRAPHIC","id":"NTFILE78zD6VVNiuEbfQtH","market":"us","size":222698},{"description":"","seq":297,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_288.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_288.jpg","type":"GRAPHIC","id":"NTFILEBWA8VHaZDvDN5Z17","market":"us","size":255581},{"description":"","seq":298,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_289.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_289.jpg","type":"GRAPHIC","id":"NTFILEFs1dEjHv6tYpfvwB","market":"us","size":287087},{"description":"","seq":299,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_290.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_290.jpg","type":"GRAPHIC","id":"NTFILEG7FGz1L4wPmuFjxs","market":"us","size":261182},{"description":"","seq":300,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_291.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_291.jpg","type":"GRAPHIC","id":"NTFILE5MrMJ8fBT8kiceCL","market":"us","size":261904},{"description":"","seq":301,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_292.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_292.jpg","type":"GRAPHIC","id":"NTFILEGCZwiaeYJ8FS96JU","market":"us","size":292957},{"description":"","seq":302,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_293.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_293.jpg","type":"GRAPHIC","id":"NTFILE2YYJS6CJF774ayFN","market":"us","size":240775},{"description":"","seq":303,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_294.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_294.jpg","type":"GRAPHIC","id":"NTFILEEQ4FNVP3HvCCmVYV","market":"us","size":253071},{"description":"","seq":304,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224004635/ex99-2_295.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_295.jpg","type":"GRAPHIC","id":"NTFILEuHE42wGaVzMAusXz","market":"us","size":125125}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2024-02-01 13:00","pubTimestamp":1706763600,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"項目8.01：其他事項","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17673449","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224003743-GAME","pdf_url":"","pub_time":1706216428000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GAME","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/0001493152-24-003743-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224003743/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5kKp35WG5jNjpDTz","market":"us","size":13278},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224003743/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILEBcGZ9qHp6vzcau7g","market":"us","size":3292}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-01-26 05:00","pubTimestamp":1706216428,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17673448","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224003648-GAME","pdf_url":"","pub_time":1706133669000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GAME","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/0001493152-24-003648-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224003648/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE36939qWeinSjqBDL","market":"us","size":14437},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224003648/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE5BMdMtzTPwFrX4s9","market":"us","size":9711},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224003648/formcorresp_002.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_002.jpg","type":"GRAPHIC","id":"NTFILEBD129kTpxJiYQtc1","market":"us","size":23031},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224003648/formcorresp_003.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_003.jpg","type":"GRAPHIC","id":"NTFILEDybhPRnpVHG6Cv3p","market":"us","size":18672}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-01-25 06:01","pubTimestamp":1706133669,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17674031","market":"us","labels":[],"media":"sec.gov","original_id":"AN149315224002543-GAME","pdf_url":"","pub_time":1705455749000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"GAME","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1714562/0001493152-24-002543-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224002543/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8S1m1wQxAiFdGPdT","market":"us","size":30072},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224002543/formcorresp_001.jpg","primary":false,"translateUrl":"","linkName":"formcorresp_001.jpg","type":"GRAPHIC","id":"NTFILE772efzaEMg9dSs22","market":"us","size":2960},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224002543/corresp_001.jpg","primary":false,"translateUrl":"","linkName":"corresp_001.jpg","type":"GRAPHIC","id":"NTFILEHZTF8Wszhbm2wiEc","market":"us","size":5226},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1714562/000149315224002543/corresp_002.jpg","primary":false,"translateUrl":"","linkName":"corresp_002.jpg","type":"GRAPHIC","id":"NTFILE52Ukm2G6NDdTJLuc","market":"us","size":5013}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2024-01-17 09:42","pubTimestamp":1705455749,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":196}]}}