美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gauzy Ltd.

10.26

+0.06000.59%

成交量：3.39萬

成交額：34.85萬

市值：1.92億

市盈率：-2.49

高：10.40

開：10.40

低：10.09

收：10.20

資料載入中...

總覽公司新聞公告

Gauzy Ltd.盤中異動早盤大幅拉昇8.47%報9.48美元

Gauzy Ltd.盤中異動股價大漲6.15%

Gauzy Ltd.盤中異動股價大漲5.20%報7.99美元

Gauzy Ltd.盤中異動股價大跌7.77%報7.36美元

Gauzy Ltd.盤中異動早盤股價大跌5.37%

Gauzy Ltd.盤中異動早盤股價大跌5.03%報8.50美元

Gauzy Ltd.盤中異動股價大跌5.04%

Gauzy Ltd.盤中異動下午盤股價大漲5.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GAUZ/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GAUZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","market":"US","secType":"STK","nameCN":"Gauzy Ltd.","latestPrice":10.26,"timestamp":1745611200000,"preClose":10.2,"halted":0,"volume":33853,"delay":0,"floatShares":10935914,"shares":18720287,"eps":-4.113796,"marketStatus":"盤前交易","change":0.06,"latestTime":"04-28 05:33:46 EDT","open":10.4,"high":10.4,"low":10.0851,"amount":348483.935351,"amplitude":0.030873,"askPrice":14.44,"askSize":27,"bidPrice":10.3,"bidSize":28,"shortable":3,"etf":0,"ttmEps":-4.113796,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"listingDate":1717646400000,"exchange":"NASDAQ","adjPreClose":10.26,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:05 EDT","volume":1,"amount":10.26,"timestamp":1745611510144},"volumeRatio":0.3476881050342914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GAUZ\",,,,,undefined,":{"symbol":"GAUZ","floatShares":10935914,"roa":"-14.46%","roe":"-1126.68%","lyrEps":-4.113796,"volumeRatio":0.3476881050342914,"shares":18720287,"dividePrice":0,"high":10.4,"amplitude":0.030873,"preClose":10.2,"low":10.0851,"week52Low":6.78,"pbRate":"3.97","psRate":"1.86","week52High":17.1,"institutionHeld":0,"latestPrice":10.26,"committee":0.018182,"eps":-4.113796,"divideRate":0,"volume":33853,"delay":0,"ttmEps":-4.113796,"open":10.4,"prevYearClose":9.91,"prevWeekClose":10.26,"prevMonthClose":8,"prevQuarterClose":8,"fiveDayClose":8.81,"twentyDayClose":8.72,"sixtyDayClose":11.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GAUZ\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482208522","title":"Gauzy Ltd.盤中異動 早盤大幅拉昇8.47%報9.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482208522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482208522?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:46","pubTimestamp":1731422804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时46分，Gauzy Ltd.股票出现波动，股价快速上涨8.47%。截至发稿，该股报9.48美元/股，成交量9954股，换手率0.05%，振幅6.98%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.10%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224644971a605f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112224644971a605f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2482436018","title":"Gauzy Ltd.盤中異動 股價大漲6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482436018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482436018?lang=zh_tw&edition=fundamental","pubTime":"2024-11-09 02:01","pubTimestamp":1731088895,"startTime":"0","endTime":"0","summary":"北京时间2024年11月09日02时01分，Gauzy Ltd.股票出现波动，股价大幅拉升6.15%。截至发稿，该股报8.45美元/股，成交量3.8216万股，换手率0.20%，振幅7.29%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.75%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109020135971a56fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241109020135971a56fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2481276133","title":"Gauzy Ltd.盤中異動 股價大漲5.20%報7.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481276133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481276133?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 00:38","pubTimestamp":1730997487,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日00时38分，Gauzy Ltd.股票出现异动，股价大幅拉升5.20%。截至发稿，该股报7.99美元/股，成交量2.1933万股，换手率0.12%，振幅2.64%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.11%。其相关个股中，Xti Aerospace, Inc.、Intuitive Machines Inc C/Wts 、直觉机器公司涨幅较大，Xti Aerospace, Inc.、直觉机器公司、New Horizon Aircraft Ltd.较为活跃，换手率分别为301.41%、25.14%、12.79%，振幅较大的相关个股有Xti Aerospace, Inc.、Redwire Corporation、直觉机器公司，振幅分别为99.01%、16.55%、14.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003807971a5266&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108003807971a5266&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2481395987","title":"Gauzy Ltd.盤中異動 股價大跌7.77%報7.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481395987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481395987?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 00:03","pubTimestamp":1730909008,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日00时03分，Gauzy Ltd.股票出现异动，股价大幅下挫7.77%。截至发稿，该股报7.36美元/股，成交量4.0039万股，换手率0.21%，振幅4.76%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.51%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107000328971a4d54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107000328971a4d54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2481468553","title":"Gauzy Ltd.盤中異動 早盤股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481468553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481468553?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:08","pubTimestamp":1730819318,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时08分，Gauzy Ltd.股票出现异动，股价急速跳水5.37%。截至发稿，该股报8.11美元/股，成交量1.1595万股，换手率0.06%，振幅4.90%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.22%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230838a218d77a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105230838a218d77a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2480806085","title":"Gauzy Ltd.盤中異動 早盤股價大跌5.03%報8.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480806085","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480806085?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 23:42","pubTimestamp":1730734956,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日23时42分，Gauzy Ltd.股票出现异动，股价急速下挫5.03%。截至发稿，该股报8.50美元/股，成交量1.438万股，换手率0.08%，振幅3.91%。Gauzy Ltd.股票所在的航天军工行业中，整体涨幅为0.04%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423423698e40504&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110423423698e40504&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0},{"id":"2480405864","title":"Gauzy Ltd.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480405864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480405864?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 00:00","pubTimestamp":1730390408,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时00分，Gauzy Ltd.股票出现异动，股价急速跳水5.04%。截至发稿，该股报9.43美元/股，成交量1.2787万股，换手率0.07%，振幅4.33%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.33%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100000898e3fc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100000898e3fc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","GAUZ"],"gpt_icon":0},{"id":"2479455092","title":"Gauzy Ltd.盤中異動 下午盤股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479455092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479455092?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 02:52","pubTimestamp":1730141533,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日02时52分，Gauzy Ltd.股票出现波动，股价大幅拉升5.34%。截至发稿，该股报9.86美元/股，成交量1.5567万股，换手率0.08%，振幅6.22%。Gauzy Ltd.股票所在的航天军工行业中，整体跌幅为0.21%。Gauzy Ltd.公司简介：Gauzy Ltd是一家集成光和视觉控制公司，其产品包括用于智能玻璃应用的悬浮颗粒装置和液晶薄膜，以及摄像头监控系统和其他先进驾驶辅助系统解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025213ab7c512f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029025213ab7c512f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GAUZ","BK4148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GAUZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"GAUZ","fiscalQuarterEnding":"2024/12","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.32},{"market":"US","date":"2024-11-12","symbol":"GAUZ","fiscalQuarterEnding":"2024/09","expectedEps":-0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.47},{"market":"US","date":"2024-06-06","symbol":"GAUZ","reason":null,"defaultRemindTime":1717680600000,"announcedDate":"2024-05-29","type":"delisting","dateTimestamp":1717646400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GAUZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GAUZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GAUZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GAUZ","date":"2025-04-25","current":-3.590443,"percent":0.054455,"low":-4.207269,"twenty":-3.253242,"median":-2.714149,"eighty":-2.27297,"high":-1.811284,"avg":-2.767982,"sd":0.511629,"marketCap":190946927},"quantilePoints":[{"date":"2024-06-07","current":-4.207269,"twenty":-4.207269,"median":-4.207269,"eighty":-4.207269,"marketCap":311316858},{"date":"2024-06-14","current":-3.83174,"twenty":-4.061997,"median":-3.916718,"eighty":-3.889422,"marketCap":283529605},{"date":"2024-06-21","current":-3.185391,"twenty":-3.960302,"median":-3.83174,"eighty":-3.115349,"marketCap":235703039},{"date":"2024-06-28","current":-2.837754,"twenty":-3.916718,"median":-3.83174,"eighty":-3.010285,"marketCap":209979587},{"date":"2024-07-05","current":-2.793977,"twenty":-3.916718,"median":-3.185391,"eighty":-2.926337,"marketCap":206740337},{"date":"2024-07-12","current":-2.469515,"twenty":-3.906418,"median":-2.990972,"eighty":-2.788827,"marketCap":182731782},{"date":"2024-07-15","current":-2.407713,"twenty":-3.903843,"median":-2.971659,"eighty":-2.788827,"marketCap":178158724},{"date":"2024-08-02","current":-2.685823,"twenty":-3.889422,"median":-2.960071,"eighty":-2.706424,"marketCap":198737485},{"date":"2024-08-09","current":-2.499825,"twenty":-3.798779,"median":-2.796552,"eighty":-2.617841,"marketCap":195688780},{"date":"2024-08-16","current":-2.589254,"twenty":-3.570625,"median":-2.791402,"eighty":-2.475577,"marketCap":202689359},{"date":"2024-08-23","current":-2.505729,"twenty":-3.167365,"median":-2.714149,"eighty":-2.501006,"marketCap":196150993},{"date":"2024-08-30","current":-2.541525,"twenty":-3.078267,"median":-2.705395,"eighty":-2.506727,"marketCap":198953150},{"date":"2024-09-06","current":-2.290952,"twenty":-3.010285,"median":-2.688846,"eighty":-2.469515,"marketCap":179338051},{"date":"2024-09-13","current":-2.247997,"twenty":-2.971659,"median":-2.679937,"eighty":-2.331521,"marketCap":175975462},{"date":"2024-09-20","current":-2.176882,"twenty":-2.948483,"median":-2.618914,"eighty":-2.295725,"marketCap":170408510},{"date":"2024-09-27","current":-2.128677,"twenty":-2.864884,"median":-2.565389,"eighty":-2.245611,"marketCap":166634939},{"date":"2024-10-04","current":-2.12629,"twenty":-2.837754,"median":-2.526121,"eighty":-2.193128,"marketCap":166448128},{"date":"2024-10-11","current":-2.209815,"twenty":-2.796552,"median":-2.499825,"eighty":-2.19311,"marketCap":172986495},{"date":"2024-10-18","current":-2.338681,"twenty":-2.793977,"median":-2.405087,"eighty":-2.19311,"marketCap":183074260},{"date":"2024-10-25","current":-2.216974,"twenty":-2.793977,"median":-2.360158,"eighty":-2.181178,"marketCap":173546926},{"date":"2024-10-31","current":-2.369704,"twenty":-2.789857,"median":-2.369704,"eighty":-2.190724,"marketCap":185502796},{"date":"2024-11-08","current":-1.899581,"twenty":-2.788827,"median":-2.348226,"eighty":-2.161132,"marketCap":148701134},{"date":"2024-11-15","current":-2.320671,"twenty":-2.783808,"median":-2.343453,"eighty":-2.147291,"marketCap":145060489},{"date":"2024-11-22","current":-2.401416,"twenty":-2.72783,"median":-2.335101,"eighty":-2.145151,"marketCap":150107696},{"date":"2024-11-29","current":-2.428331,"twenty":-2.703645,"median":-2.348226,"eighty":-2.146814,"marketCap":151790099},{"date":"2024-12-06","current":-2.631689,"twenty":-2.693778,"median":-2.359548,"eighty":-2.157791,"marketCap":164501585},{"date":"2024-12-13","current":-2.380482,"twenty":-2.688241,"median":-2.364931,"eighty":-2.167337,"marketCap":148799161},{"date":"2024-12-20","current":-2.562906,"twenty":-2.685823,"median":-2.360158,"eighty":-2.173828,"marketCap":160202112},{"date":"2024-12-27","current":-2.829065,"twenty":-2.707146,"median":-2.380482,"eighty":-2.1786,"marketCap":176839204},{"date":"2025-01-03","current":-3.056347,"twenty":-2.788827,"median":-2.398341,"eighty":-2.183564,"marketCap":191046159},{"date":"2025-01-10","current":-3.080272,"twenty":-2.796552,"median":-2.401416,"eighty":-2.19311,"marketCap":192541628},{"date":"2025-01-17","current":-3.358393,"twenty":-2.900838,"median":-2.408993,"eighty":-2.19311,"marketCap":209926455},{"date":"2025-01-24","current":-3.806977,"twenty":-2.965244,"median":-2.417864,"eighty":-2.193124,"marketCap":237966498},{"date":"2025-01-31","current":-3.415214,"twenty":-3.019265,"median":-2.428331,"eighty":-2.201857,"marketCap":213478194},{"date":"2025-02-07","current":-3.164007,"twenty":-3.08327,"median":-2.448543,"eighty":-2.204841,"marketCap":197775769},{"date":"2025-02-14","current":-3.256715,"twenty":-3.152045,"median":-2.469515,"eighty":-2.206951,"marketCap":203570712},{"date":"2025-02-21","current":-3.475025,"twenty":-3.192389,"median":-2.499825,"eighty":-2.20886,"marketCap":217216866},{"date":"2025-02-28","current":-3.241762,"twenty":-3.2298,"median":-2.521024,"eighty":-2.21411,"marketCap":202636044},{"date":"2025-03-07","current":-2.657108,"twenty":-3.224417,"median":-2.56181,"eighty":-2.222701,"marketCap":166090521},{"date":"2025-03-14","current":-3.32644,"twenty":-3.234585,"median":-2.564147,"eighty":-2.226519,"marketCap":176906712},{"date":"2025-03-21","current":-3.252519,"twenty":-3.246962,"median":-2.589254,"eighty":-2.230815,"marketCap":172975451},{"date":"2025-03-28","current":-3.069477,"twenty":-3.25492,"median":-2.634336,"eighty":-2.234736,"marketCap":163240902},{"date":"2025-04-04","current":-2.745633,"twenty":-3.253001,"median":-2.657108,"eighty":-2.241543,"marketCap":146018238},{"date":"2025-04-11","current":-2.720992,"twenty":-3.246962,"median":-2.68288,"eighty":-2.247043,"marketCap":144707818},{"date":"2025-04-17","current":-3.055396,"twenty":-3.242659,"median":-2.688846,"eighty":-2.255633,"marketCap":162492091},{"date":"2025-04-25","current":-3.590443,"twenty":-3.253242,"median":-2.714149,"eighty":-2.27297,"marketCap":190946927}],"updateTime":1745832826362}}}