美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Global Blue Group Holding AG

7.30

-0.0700-0.95%

盤後：7.300.00000.00%16:05 EDT

成交量：108.17萬

成交額：791.39萬

市值：17.53億

市盈率：26.88

高：7.38

開：7.35

低：7.29

收：7.37

資料載入中...

總覽公司新聞公告

車聯網安全新國標將自4月1日起正式實施

Global Blue盤中異動股價大漲6.82%報7.67美元

Global Blue盤中異動急速拉昇5.77%報7.33美元

英偉達GB 300細節曝光，下一代GPU怪獸

华尔街见闻

Global Blue盤中異動股價大漲5.26%

Global Blue盤中異動早盤股價大漲5.64%報5.99美元

Global Blue盤中異動大幅上漲5.45%報5.80美元

Global Blue盤中異動早盤股價大跌6.93%報5.72美元

Global Blue盤中異動臨近午盤股價大漲5.08%報6.00美元

Global Blue盤中異動快速拉昇5.34%報5.92美元

Global Blue盤中異動股價大跌10.23%

Global Blue2024財年第三財季實現淨利潤16.04百萬美元，同比增加2985.49%

Global Blue盤中異動早盤急速下跌5.15%報5.93美元

Global Blue盤中異動股價大漲5.92%

Global Blue盤中異動下午盤快速拉昇5.33%

Intel顯卡驅動減肥500MB 但仍有1.1GB！遠超N/A

Global Blue盤中異動大幅下挫5.33%

Global Blue盤中異動早盤股價大漲5.24%

首個器官芯片國家標準出台

OKX PoR發佈兩週年：堅持按月發佈，儲備金率連續24個月超100%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GB/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","market":"US","secType":"STK","nameCN":"Global Blue Group Holding AG","latestPrice":7.3,"timestamp":1743796800000,"preClose":7.37,"halted":0,"volume":1081670,"hourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:05 EDT","volume":1001,"amount":7307.3,"timestamp":1743797110451},"delay":0,"floatShares":14175057,"shares":240175016,"eps":0.271605,"marketStatus":"休市中","change":-0.07,"latestTime":"04-04 16:00:00 EDT","open":7.35,"high":7.375,"low":7.29,"amount":7913893.379173,"amplitude":0.011533,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.271605,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.37,"preHourTrading":{"tag":"盘前","latestPrice":7.37,"preClose":7.37,"latestTime":"09:29 EDT","volume":85,"amount":627.2899955,"timestamp":1743773399866},"postHourTrading":{"tag":"盘后","latestPrice":7.3,"preClose":7.3,"latestTime":"16:05 EDT","volume":1001,"amount":7307.3,"timestamp":1743797110451},"volumeRatio":8.193215894727611,"impliedVol":0.6023,"impliedVolPercentile":0.3904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GB\",,,,,undefined,":{"symbol":"GB","floatShares":14175057,"roa":"7.32%","roe":"69.23%","lyrEps":0.064801,"volumeRatio":8.193215894727611,"shares":240175016,"dividePrice":0,"high":7.375,"amplitude":0.011533,"preClose":7.37,"low":7.29,"week52Low":4.294,"pbRate":"12.54","psRate":"3.29","week52High":8,"institutionHeld":0.9572,"latestPrice":7.3,"eps":0.271605,"divideRate":0,"volume":1081670,"delay":0,"ttmEps":0.271605,"open":7.35,"prevYearClose":6.93,"prevWeekClose":7.36,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":7.36,"twentyDayClose":7.38,"sixtyDayClose":7.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GB\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502609038","title":"車聯網安全新國標將自4月1日起正式實施","url":"https://stock-news.laohu8.com/highlight/detail?id=2502609038","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502609038?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 19:13","pubTimestamp":1736421232,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["600050","LU0456846285.SGD","QFIN","IE00B3M56506.USD","LU0862451753.SGD","80700","LU2362540622.SGD","00762","CHL","LU0541502299.USD","CHU","159872","HTCD.SI","LU0823413660.USD","00728","GB","600941","LU0738912210.USD","LU0823426308.USD","LU0261950983.USD","LU1439102457.SGD","LU1497733631.SGD","IE00BZ08YR35.GBP","TCEHY","SG9999004220.SGD","00941","LU2226246903.HKD","000625","LU1048588211.SGD","LU0708995583.HKD","BK4504","LU0235996351.USD","BK0006","80883","LU0052750758.USD","LU0648948544.HKD","LU2251237488.HKD","00700","LU2087589342.USD","BIDU","LU0823039010.USD","LU1226287875.USD","SG9999018857.SGD","601728","00489","LU0320764755.SGD","LU1226287529.USD","LU0431992006.USD","LU0868486357.SGD"],"gpt_icon":0},{"id":"2500148146","title":"Global Blue盤中異動 股價大漲6.82%報7.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500148146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500148146?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 00:32","pubTimestamp":1735921920,"startTime":"0","endTime":"0","summary":"北京时间2025年01月04日00时32分，Global Blue股票出现波动，股价急速上涨6.82%。截至发稿，该股报7.67美元/股，成交量7.5772万股，换手率0.04%，振幅5.53%。Global Blue股票所在的软件服务行业中，整体涨幅为0.62%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104003201ab9d74b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250104003201ab9d74b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","GB","BK4106"],"gpt_icon":0},{"id":"2500901631","title":"Global Blue盤中異動 急速拉昇5.77%報7.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500901631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500901631?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 04:28","pubTimestamp":1735849708,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时28分，Global Blue股票出现波动，股价快速拉升5.77%。截至发稿，该股报7.33美元/股，成交量25.4923万股，换手率0.13%，振幅3.61%。Global Blue股票所在的软件服务行业中，整体跌幅为0.50%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304282995f6dca7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304282995f6dca7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","GB"],"gpt_icon":0},{"id":"2494282813","title":"英偉達GB 300細節曝光，下一代GPU怪獸","url":"https://stock-news.laohu8.com/highlight/detail?id=2494282813","media":"华尔街见闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494282813?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 12:21","pubTimestamp":1735273314,"startTime":"0","endTime":"0","summary":"英伟达的第二代Blackwell B300系列处理器似乎即将问世，它们不仅具有更大的内存容量，而且性能提高了50%，而TDP仅增加了200W。除了更高的计算性能和更大的内存外，Blackwell B300系列处理器还可能采用该公司的 800G ConnectX-8 NIC。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/11a5363f-fa45-4ab4-8bd4-82bb77bc33ae.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/11a5363f-fa45-4ab4-8bd4-82bb77bc33ae.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737888","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737888","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU2294711713.HKD","BK4585","LU1429558221.USD","NVDY","LU1935043536.SGD","2NVD.UK","LU2125909247.SGD","LU0353189763.USD","NVIW.SI","SG9999004303.SGD","LU0061475181.USD","NVDS","NVDX","LU1935042488.USD","LU2265009873.SGD","SGXZ23171101.USD","LU0175139822.USD","BK4529","LU2458330169.SGD","GB","IE00BJTD4N35.SGD","LU2452424414.USD","IE00BJJMRY28.SGD","LU2433249047.HKD","LU2065170008.USD","NVD3.UK","NVDS.UK","SG9999015952.SGD","LU1642822529.SGD","NVDU","IE00BMPRXR70.SGD","LU2092937148.SGD","LU2430703095.HKD","LU2125909593.SGD","LU0203202063.USD","SGXZ81514606.USD","NVD","LU2360106780.USD","SNVD.UK","3NVD.UK","LU1064131342.USD","NVDD","NVDA","IE0009356076.USD","NVD2.UK","LU1718418525.SGD","BK4548","LU0672654240.SGD","LU2125154935.USD"],"gpt_icon":1},{"id":"2492990187","title":"Global Blue盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492990187","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492990187?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:46","pubTimestamp":1734468361,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时46分，Global Blue股票出现异动，股价大幅拉升5.26%。截至发稿，该股报6.40美元/股，成交量3.7397万股，换手率0.02%，振幅5.10%。Global Blue股票所在的软件服务行业中，整体跌幅为0.18%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044601a1f6accf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218044601a1f6accf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GB","BK4227"],"gpt_icon":0},{"id":"2488192777","title":"Global Blue盤中異動 早盤股價大漲5.64%報5.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192777?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:42","pubTimestamp":1733323349,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时42分，Global Blue股票出现异动，股价急速拉升5.64%。截至发稿，该股报5.99美元/股，成交量2379股，换手率0.00%，振幅0.00%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Global Blue股票所在的软件服务行业中，整体涨幅为1.70%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224229abf5ce40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224229abf5ce40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB","BK4106","BK4227"],"gpt_icon":0},{"id":"2488468759","title":"Global Blue盤中異動 大幅上漲5.45%報5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488468759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488468759?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:41","pubTimestamp":1733236909,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时41分，Global Blue股票出现异动，股价大幅拉升5.45%。截至发稿，该股报5.80美元/股，成交量8252股，换手率0.00%，振幅3.09%。Global Blue股票所在的软件服务行业中，整体跌幅为0.21%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224150a2699b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203224150a2699b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB","BK4227","BK4106"],"gpt_icon":0},{"id":"2488603059","title":"Global Blue盤中異動 早盤股價大跌6.93%報5.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488603059","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488603059?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:19","pubTimestamp":1733156392,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时19分，Global Blue股票出现波动，股价快速跳水6.93%。截至发稿，该股报5.72美元/股，成交量2.6969万股，换手率0.01%，振幅5.28%。Global Blue股票所在的软件服务行业中，整体涨幅为0.77%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001952abf03733&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203001952abf03733&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB","BK4227","BK4106"],"gpt_icon":0},{"id":"2486874890","title":"Global Blue盤中異動 臨近午盤股價大漲5.08%報6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486874890","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486874890?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:39","pubTimestamp":1732725541,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日00时39分，Global Blue股票出现波动，股价急速上涨5.08%。截至发稿，该股报6.00美元/股，成交量3.168万股，换手率0.02%，振幅5.78%。Global Blue股票所在的软件服务行业中，整体跌幅为1.04%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128003901a25a2a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128003901a25a2a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","GB"],"gpt_icon":0},{"id":"2486836656","title":"Global Blue盤中異動 快速拉昇5.34%報5.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486836656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486836656?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:18","pubTimestamp":1732652294,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时18分，Global Blue股票出现异动，股价急速上涨5.34%。截至发稿，该股报5.92美元/股，成交量2.6329万股，换手率0.01%，振幅4.80%。Global Blue股票所在的软件服务行业中，整体涨幅为1.17%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041814a257d83e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127041814a257d83e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","GB"],"gpt_icon":0},{"id":"2486038831","title":"Global Blue盤中異動 股價大跌10.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486038831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486038831?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545114,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，Global Blue股票出现波动，股价快速下挫10.23%。截至发稿，该股报5.35美元/股，成交量9610股，换手率0.00%，振幅6.88%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Global Blue股票所在的软件服务行业中，整体涨幅为0.49%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223155a2548c23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223155a2548c23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB","BK4106","BK4227"],"gpt_icon":0},{"id":"2486924557","title":"Global Blue2024財年第三財季實現淨利潤16.04百萬美元，同比增加2985.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486924557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486924557?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 00:00","pubTimestamp":1732464025,"startTime":"0","endTime":"0","summary":"11月25日，Global Blue公布财报，公告显示公司2024财年第三财季净利润为16.04百万美元，同比增加2985.49%；其中营业收入为1.45亿美元，同比增加17.89%，每股基本收益为0.08美元。从资产负债表来看，Global Blue总负债11.73亿美元，其中短期债务1.09百万美元，资产负债比为1.11，流动比率为1.00。机构评级：截至2024年11月25日，当前有2家机构对Global Blue目标价做出预测，其中目标均价为7.00美元，其中最低目标价为7.00美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125000041a2522bb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125000041a2522bb9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB"],"gpt_icon":0},{"id":"2485726731","title":"Global Blue盤中異動 早盤急速下跌5.15%報5.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485726731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485726731?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:58","pubTimestamp":1732287519,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时58分，Global Blue股票出现波动，股价快速下挫5.15%。截至发稿，该股报5.93美元/股，成交量13.1532万股，换手率0.07%，振幅8.40%。Global Blue股票所在的软件服务行业中，整体涨幅为0.27%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222584098e442d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112222584098e442d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4227","GB"],"gpt_icon":0},{"id":"2485415788","title":"Global Blue盤中異動 股價大漲5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485415788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485415788?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:25","pubTimestamp":1732202734,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时25分，Global Blue股票出现异动，股价快速上涨5.92%。截至发稿，该股报5.90美元/股，成交量1.2481万股，换手率0.01%，振幅3.41%。Global Blue股票所在的软件服务行业中，整体涨幅为0.44%。其相关个股中，Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 、Cerence Inc.涨幅较大，Wag!Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232535a24b8f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121232535a24b8f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2483848275","title":"Global Blue盤中異動 下午盤快速拉昇5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483848275","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483848275?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 03:39","pubTimestamp":1731699556,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时39分，Global Blue股票出现异动，股价快速上涨5.33%。截至发稿，该股报5.73美元/股，成交量2.8769万股，换手率0.01%，振幅6.48%。Global Blue股票所在的软件服务行业中，整体跌幅为2.78%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033916abc57536&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116033916abc57536&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","GB","BK4227"],"gpt_icon":0},{"id":"2483818181","title":"Intel顯卡驅動減肥500MB 但仍有1.1GB！遠超N/A","url":"https://stock-news.laohu8.com/highlight/detail?id=2483818181","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483818181?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 12:10","pubTimestamp":1731557447,"startTime":"0","endTime":"0","summary":"快科技11月14日消息，Intel今天发布了最新的6297版本显卡驱动，首次将原本分离的二代酷睿Ultra 200系列 专用驱动，整合在原版驱动中，实现了统一。现在，Intel终于把它们整合在了一起，统一支持全部的独显、核显产品，只需一个版本号，体积也骤然缩小到1.1GB。事实上，在加入对Lunar Lake、Arrow Lake的支持之前，Intel的驱动还停留在800MB出头，勉强能接受，现在哪怕整合了也直接突破1GB，得好好精简精简了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eV6prZEZZf","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4550","BK4529","BK4515","LU0321505439.SGD","INTC","BK4106","BK4534","LU0081259029.USD","BK4512","BK4527","GB","BK4575","BK4535","BK4227","BK4141","BK4588","BK4579","BK4585","BK4533","LU0321505868.SGD","BK4554"],"gpt_icon":1},{"id":"2481154351","title":"Global Blue盤中異動 大幅下挫5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481154351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481154351?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 05:00","pubTimestamp":1731013226,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日05时00分，Global Blue股票出现异动，股价快速下跌5.33%。截至发稿，该股报5.20美元/股，成交量5.0395万股，换手率0.03%，振幅3.28%。Global Blue股票所在的软件服务行业中，整体涨幅为1.77%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050027971a52fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108050027971a52fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2481889576","title":"Global Blue盤中異動 早盤股價大漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481889576","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481889576?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 22:38","pubTimestamp":1730817501,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日22时38分，Global Blue股票出现波动，股价大幅上涨5.24%。截至发稿，该股报5.82美元/股，成交量1854股，换手率0.00%，振幅0.05%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。Global Blue股票所在的软件服务行业中，整体涨幅为0.71%。Global Blue公司简介：环球蓝联集团控股股份公司为游客提供无缝的购物和支付体验，并为包括零售商和国际购物者在内的所有利益相关者提供广泛的增值支付解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522382198e408eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110522382198e408eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4106","GB"],"gpt_icon":0},{"id":"2480131059","title":"首個器官芯片國家標準出台","url":"https://stock-news.laohu8.com/highlight/detail?id=2480131059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480131059?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 09:44","pubTimestamp":1730684646,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1100","159813","BK1222","159883","09997","BK4227","GB","09996","BK4106","BK1583","BK1574"],"gpt_icon":0},{"id":"2480010973","title":"OKX PoR發佈兩週年：堅持按月發佈，儲備金率連續24個月超100%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480010973","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480010973?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 10:24","pubTimestamp":1730427840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/268721","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","BK4227","ETH.USD.HKCC","POR","ETH","XBTmain","GB","BTC.USD.HKCC","USDT.USD.CC","BK4106","USDC","BTCmain","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":67}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"GB","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-11-22","symbol":"GB","fiscalQuarterEnding":"2024/09","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732251600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-08-28","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-06-05","symbol":"GB","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717560000000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-02-23","symbol":"GB","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":null,"defaultRemindTime":1708678800000,"name":null,"time":"盤前","dateTimestamp":1708664400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GB","date":"2025-04-04","current":24.693843,"percent":0.714928,"low":-613.641701,"twenty":-20.095995,"median":-6.241121,"eighty":38.879542,"high":116.150425,"avg":-45.794357,"sd":161.378597,"marketCap":1770089867},"quantilePoints":[{"date":"2020-08-28","current":-427.025869,"twenty":-427.025869,"median":-427.025869,"eighty":-427.025869,"marketCap":1794047069},{"date":"2020-09-04","current":-316.320219,"twenty":-427.025869,"median":-368.840823,"eighty":-330.671449,"marketCap":1317814360},{"date":"2020-09-11","current":-334.900954,"twenty":-395.768911,"median":-333.991831,"eighty":-325.316006,"marketCap":1400177758},{"date":"2020-09-18","current":-339.633069,"twenty":-369.528646,"median":-339.633069,"eighty":-325.599264,"marketCap":1423162892},{"date":"2020-09-25","current":-324.167264,"twenty":-360.303551,"median":-333.991831,"eighty":-324.152801,"marketCap":1330264641},{"date":"2020-10-02","current":-339.355084,"twenty":-357.021586,"median":-333.082708,"eighty":-324.152801,"marketCap":1404008614},{"date":"2020-10-09","current":-408.469327,"twenty":-380.751221,"median":-337.793755,"eighty":-325.613727,"marketCap":1704730786},{"date":"2020-10-16","current":-396.253648,"twenty":-390.606607,"median":-347.987578,"eighty":-326.134911,"marketCap":1639606239},{"date":"2020-10-23","current":-395.833686,"twenty":-396.306838,"median":-357.81933,"eighty":-327.794782,"marketCap":1654929662},{"date":"2020-10-30","current":-368.559989,"twenty":-396.306838,"median":-368.559989,"eighty":-329.867913,"marketCap":1517018857},{"date":"2020-11-06","current":-386.847878,"twenty":-395.917678,"median":-366.741064,"eighty":-330.594149,"marketCap":1624282816},{"date":"2020-11-13","current":-472.331926,"twenty":-403.939242,"median":-374.542935,"eighty":-331.595496,"marketCap":1972890685},{"date":"2020-11-20","current":-510.774108,"twenty":-419.862565,"median":-381.198667,"eighty":-332.831468,"marketCap":2139532908},{"date":"2020-11-27","current":-528.427064,"twenty":-454.331593,"median":-383.764267,"eighty":-334.173656,"marketCap":2231473445},{"date":"2020-12-04","current":-554.107464,"twenty":-482.365688,"median":-386.847878,"eighty":-335.699837,"marketCap":2375130534},{"date":"2020-12-11","current":-599.060797,"twenty":-505.719591,"median":-391.471966,"eighty":-338.106021,"marketCap":2562842463},{"date":"2020-12-18","current":-5.937715,"twenty":-505.719591,"median":-387.954672,"eighty":-332.580228,"marketCap":2468403275},{"date":"2020-12-24","current":-6.18759,"twenty":-504.851249,"median":-384.29307,"eighty":-329.033845,"marketCap":2563189960},{"date":"2020-12-31","current":-6.173713,"twenty":-503.306867,"median":-383.429175,"eighty":-324.52888,"marketCap":2567139406},{"date":"2021-01-08","current":-6.152685,"twenty":-500.047712,"median":-377.550921,"eighty":-318.2094,"marketCap":2561215238},{"date":"2021-01-15","current":-5.871439,"twenty":-489.829999,"median":-373.641838,"eighty":-6.247455,"marketCap":2413111041},{"date":"2021-01-22","current":-6.361405,"twenty":-474.901376,"median":-364.92214,"eighty":-6.206312,"marketCap":2632305252},{"date":"2021-01-29","current":-5.98201,"twenty":-474.670896,"median":-357.476212,"eighty":-6.206312,"marketCap":2468403275},{"date":"2021-02-05","current":-6.181346,"twenty":-472.331926,"median":-349.54389,"eighty":-6.181346,"marketCap":2527644953},{"date":"2021-02-12","current":-6.336558,"twenty":-471.054034,"median":-339.90913,"eighty":-6.185811,"marketCap":2610583303},{"date":"2021-02-19","current":-6.147705,"twenty":-448.757446,"median":-337.793755,"eighty":-6.173573,"marketCap":2535543844},{"date":"2021-02-26","current":-5.879577,"twenty":-436.74873,"median":-333.082708,"eighty":-6.151689,"marketCap":2418209900},{"date":"2021-03-05","current":-5.096306,"twenty":-428.648713,"median":-330.478198,"eighty":-6.119232,"marketCap":2440714391},{"date":"2021-03-12","current":-5.217783,"twenty":-419.862565,"median":-326.174803,"eighty":-6.077615,"marketCap":2505159072},{"date":"2021-03-19","current":-5.297856,"twenty":-411.876165,"median":-324.131106,"eighty":-6.030708,"marketCap":2534824083},{"date":"2021-03-26","current":-5.467157,"twenty":-408.840916,"median":-320.970826,"eighty":-5.980932,"marketCap":2592073708},{"date":"2021-04-01","current":-5.676567,"twenty":-406.230684,"median":-316.320219,"eighty":-5.932937,"marketCap":2685025007},{"date":"2021-04-09","current":-5.315339,"twenty":-404.138996,"median":-6.452574,"eighty":-5.878109,"marketCap":2539260471},{"date":"2021-04-16","current":-5.093157,"twenty":-401.757347,"median":-6.372585,"eighty":-5.769547,"marketCap":2452646761},{"date":"2021-04-23","current":-4.932031,"twenty":-398.086125,"median":-6.339044,"eighty":-5.701073,"marketCap":2391383405},{"date":"2021-04-30","current":-4.482059,"twenty":-396.360027,"median":-6.291093,"eighty":-5.45918,"marketCap":2167455277},{"date":"2021-05-07","current":-4.544325,"twenty":-396.001671,"median":-6.233417,"eighty":-5.438545,"marketCap":2220268515},{"date":"2021-05-14","current":-4.645652,"twenty":-394.71482,"median":-6.211956,"eighty":-5.336082,"marketCap":2266744164},{"date":"2021-05-21","current":-4.096138,"twenty":-393.494305,"median":-6.18749,"eighty":-5.312071,"marketCap":2006903034},{"date":"2021-05-28","current":-4.173749,"twenty":-391.130779,"median":-6.181346,"eighty":-5.22084,"marketCap":2044928565},{"date":"2021-06-04","current":-4.029703,"twenty":-389.041487,"median":-6.173713,"eighty":-5.149162,"marketCap":1970990032},{"date":"2021-06-11","current":-4.583242,"twenty":-387.511954,"median":-6.153317,"eighty":-5.094417,"marketCap":2228718633},{"date":"2021-06-18","current":-4.82709,"twenty":-385.825955,"median":-6.141383,"eighty":-4.916433,"marketCap":2300544636},{"date":"2021-06-25","current":-4.400008,"twenty":-384.215586,"median":-6.114175,"eighty":-4.834113,"marketCap":2112529510},{"date":"2021-07-02","current":-3.790431,"twenty":-383.831285,"median":-6.097049,"eighty":-4.758407,"marketCap":1943570045},{"date":"2021-07-09","current":-3.694897,"twenty":-383.206461,"median":-6.076513,"eighty":-4.670987,"marketCap":1897955646},{"date":"2021-07-16","current":-3.599933,"twenty":-381.868829,"median":-6.034031,"eighty":-4.612904,"marketCap":1840441838},{"date":"2021-07-23","current":-3.504506,"twenty":-379.069408,"median":-6.01275,"eighty":-4.554089,"marketCap":1784911266},{"date":"2021-07-30","current":-3.336227,"twenty":-374.924676,"median":-5.979316,"eighty":-4.46011,"marketCap":1713514815},{"date":"2021-08-06","current":-3.080071,"twenty":-374.362716,"median":-5.937715,"eighty":-4.382863,"marketCap":1568738679},{"date":"2021-08-13","current":-3.105223,"twenty":-372.625468,"median":-5.894013,"eighty":-4.331968,"marketCap":1586587792},{"date":"2021-08-20","current":-2.764249,"twenty":-367.832419,"median":-5.875906,"eighty":-4.153449,"marketCap":1398180491},{"date":"2021-08-27","current":-2.649389,"twenty":-363.767493,"median":-5.777546,"eighty":-4.090694,"marketCap":1352566092},{"date":"2021-09-03","current":-2.442928,"twenty":-359.011657,"median":-5.745647,"eighty":-4.03575,"marketCap":1261337294},{"date":"2021-09-10","current":-2.546862,"twenty":-358.462669,"median":-5.717411,"eighty":-3.938524,"marketCap":1308934928},{"date":"2021-09-17","current":-2.372017,"twenty":-356.489756,"median":-5.545269,"eighty":-3.832301,"marketCap":1209773191},{"date":"2021-09-24","current":-2.475317,"twenty":-349.726973,"median":-5.453298,"eighty":-3.694897,"marketCap":1259354059},{"date":"2021-10-01","current":-3.027495,"twenty":-349.54389,"median":-5.44162,"eighty":-3.591504,"marketCap":1524926055},{"date":"2021-10-08","current":-2.539431,"twenty":-347.987578,"median":-5.394703,"eighty":-3.55316,"marketCap":1276871416},{"date":"2021-10-15","current":-2.968915,"twenty":-340.185192,"median":-5.33556,"eighty":-3.441313,"marketCap":1496460768},{"date":"2021-10-22","current":-3.308549,"twenty":-339.633069,"median":-5.321096,"eighty":-3.315574,"marketCap":1672111917},{"date":"2021-10-29","current":-3.411583,"twenty":-339.355084,"median":-5.302512,"eighty":-3.336227,"marketCap":1714016885},{"date":"2021-11-05","current":-3.847275,"twenty":-336.232426,"median":-5.222878,"eighty":-3.390754,"marketCap":1931573003},{"date":"2021-11-12","current":-3.781093,"twenty":-334.900954,"median":-5.183639,"eighty":-3.411583,"marketCap":1880742134},{"date":"2021-11-19","current":-3.716042,"twenty":-333.082708,"median":-5.12463,"eighty":-3.415926,"marketCap":1827878031},{"date":"2021-11-26","current":-3.763214,"twenty":-332.077748,"median":-5.096306,"eighty":-3.420699,"marketCap":1850243613},{"date":"2021-12-03","current":-3.221206,"twenty":-330.902461,"median":-5.005382,"eighty":-3.390272,"marketCap":1579823392},{"date":"2021-12-10","current":-8.054847,"twenty":-330.362247,"median":-4.932031,"eighty":-3.34274,"marketCap":1380660358},{"date":"2021-12-17","current":-7.83972,"twenty":-328.616811,"median":-5.075927,"eighty":-3.379547,"marketCap":1339240547},{"date":"2021-12-23","current":-7.891964,"twenty":-326.984793,"median":-5.106566,"eighty":-3.389789,"marketCap":1353047150},{"date":"2021-12-31","current":-7.320382,"twenty":-326.055127,"median":-5.131559,"eighty":-3.403251,"marketCap":1261331855},{"date":"2022-01-07","current":-7.852037,"twenty":-324.890496,"median":-5.204747,"eighty":-3.413046,"marketCap":1349102406},{"date":"2022-01-14","current":-7.978299,"twenty":-324.123874,"median":-5.29434,"eighty":-3.415164,"marketCap":1380660358},{"date":"2022-01-21","current":-7.128015,"twenty":-323.528432,"median":-5.307168,"eighty":-3.418312,"marketCap":1224842974},{"date":"2022-01-28","current":-6.997887,"twenty":-321.995526,"median":-5.323863,"eighty":-3.425441,"marketCap":1183423164},{"date":"2022-02-04","current":-7.485896,"twenty":-319.590113,"median":-5.338168,"eighty":-3.433917,"marketCap":1297820736},{"date":"2022-02-11","current":-7.990146,"twenty":-317.039513,"median":-5.415367,"eighty":-3.439713,"marketCap":1380660358},{"date":"2022-02-18","current":-7.822917,"twenty":-193.211012,"median":-5.44302,"eighty":-3.445806,"marketCap":1343185291},{"date":"2022-02-25","current":-7.476145,"twenty":-8.505471,"median":-5.453298,"eighty":-3.454315,"marketCap":1276124645},{"date":"2022-03-04","current":-9.450528,"twenty":-8.505471,"median":-5.545269,"eighty":-3.462047,"marketCap":1222224965},{"date":"2022-03-11","current":-7.658886,"twenty":-8.408211,"median":-5.717411,"eighty":-3.468212,"marketCap":993550617},{"date":"2022-03-18","current":-7.775585,"twenty":-8.325299,"median":-5.753773,"eighty":-3.48684,"marketCap":1019177915},{"date":"2022-03-25","current":-7.737205,"twenty":-8.325299,"median":-5.780447,"eighty":-3.505019,"marketCap":1007349931},{"date":"2022-04-01","current":-8.139469,"twenty":-8.265251,"median":-5.877741,"eighty":-3.512286,"marketCap":1064518518},{"date":"2022-04-08","current":-7.755085,"twenty":-8.294934,"median":-5.904094,"eighty":-3.535043,"marketCap":999464609},{"date":"2022-04-14","current":-7.327631,"twenty":-8.272282,"median":-5.937715,"eighty":-3.542612,"marketCap":938353360},{"date":"2022-04-22","current":-8.164645,"twenty":-8.237128,"median":-5.979316,"eighty":-3.55316,"marketCap":1042833882},{"date":"2022-04-29","current":-7.909194,"twenty":-8.223518,"median":-6.01275,"eighty":-3.563421,"marketCap":987636625},{"date":"2022-05-06","current":-8.228703,"twenty":-8.237128,"median":-6.034031,"eighty":-3.566792,"marketCap":1032977229},{"date":"2022-05-13","current":-7.224376,"twenty":-8.228703,"median":-6.076513,"eighty":-3.575309,"marketCap":891041426},{"date":"2022-05-20","current":-8.121642,"twenty":-8.223518,"median":-6.097715,"eighty":-3.591504,"marketCap":1015235253},{"date":"2022-05-27","current":-7.733413,"twenty":-8.184705,"median":-6.122604,"eighty":-3.599933,"marketCap":981722633},{"date":"2022-06-03","current":-8.909794,"twenty":-8.192468,"median":-6.141383,"eighty":-3.604777,"marketCap":1131543758},{"date":"2022-06-10","current":-7.999914,"twenty":-8.224555,"median":-6.153317,"eighty":-3.613113,"marketCap":997493278},{"date":"2022-06-17","current":-7.881487,"twenty":-8.230388,"median":-6.173713,"eighty":-3.632839,"marketCap":977174013},{"date":"2022-06-24","current":-7.669856,"twenty":-8.225592,"median":-6.181346,"eighty":-3.641155,"marketCap":958659137},{"date":"2022-07-01","current":-10.35311,"twenty":-8.237222,"median":-6.18749,"eighty":-3.64395,"marketCap":1025565242},{"date":"2022-07-08","current":-9.359524,"twenty":-8.299736,"median":-6.209134,"eighty":-3.658516,"marketCap":907230791},{"date":"2022-07-15","current":-9.584156,"twenty":-8.3809,"median":-6.23029,"eighty":-3.682835,"marketCap":921036476},{"date":"2022-07-22","current":-10.128871,"twenty":-8.552216,"median":-6.266107,"eighty":-3.690101,"marketCap":986120425},{"date":"2022-07-29","current":-9.745585,"twenty":-9.414126,"median":-6.318054,"eighty":-3.698172,"marketCap":946675608},{"date":"2022-08-05","current":-9.970847,"twenty":-9.487854,"median":-6.351467,"eighty":-3.703999,"marketCap":964425775},{"date":"2022-08-12","current":-9.896866,"twenty":-9.675195,"median":-6.395232,"eighty":-3.70892,"marketCap":966398016},{"date":"2022-08-19","current":-10.251303,"twenty":-9.758019,"median":-6.54958,"eighty":-3.714962,"marketCap":980203702},{"date":"2022-08-26","current":-10.338022,"twenty":-9.809588,"median":-6.926019,"eighty":-3.72451,"marketCap":984049572},{"date":"2022-09-02","current":-19.680743,"twenty":-9.918748,"median":-7.015229,"eighty":-3.737852,"marketCap":1160863773},{"date":"2022-09-09","current":-19.648799,"twenty":-9.95322,"median":-7.033393,"eighty":-3.738961,"marketCap":1159910422},{"date":"2022-09-16","current":-18.041767,"twenty":-10.100763,"median":-7.068383,"eighty":-3.742771,"marketCap":1063122593},{"date":"2022-09-23","current":-17.66933,"twenty":-10.137983,"median":-7.113437,"eighty":-3.757165,"marketCap":1010098117},{"date":"2022-09-30","current":-18.228535,"twenty":-10.250767,"median":-7.194489,"eighty":-3.76679,"marketCap":1050956018},{"date":"2022-10-07","current":-18.088865,"twenty":-10.35596,"median":-7.244675,"eighty":-3.782961,"marketCap":1039742794},{"date":"2022-10-14","current":-15.726641,"twenty":-10.656822,"median":-7.312608,"eighty":-3.791508,"marketCap":901143713},{"date":"2022-10-21","current":-16.139127,"twenty":-15.589775,"median":-7.320666,"eighty":-3.796468,"marketCap":930674896},{"date":"2022-10-28","current":-15.549869,"twenty":-15.845995,"median":-7.356067,"eighty":-3.805714,"marketCap":909088305},{"date":"2022-11-04","current":-15.578327,"twenty":-15.849308,"median":-7.389474,"eighty":-3.834575,"marketCap":907953364},{"date":"2022-11-11","current":-14.619071,"twenty":-15.739893,"median":-7.401825,"eighty":-3.844391,"marketCap":887774100},{"date":"2022-11-18","current":-15.237243,"twenty":-15.725084,"median":-7.436642,"eighty":-3.854025,"marketCap":928382314},{"date":"2022-11-25","current":-14.331204,"twenty":-15.718854,"median":-7.446789,"eighty":-3.881025,"marketCap":876174996},{"date":"2022-12-02","current":-11.699134,"twenty":-15.685819,"median":-7.47,"eighty":-3.884824,"marketCap":925798102},{"date":"2022-12-09","current":-11.439063,"twenty":-15.590234,"median":-7.483197,"eighty":-3.938524,"marketCap":909796653},{"date":"2022-12-16","current":-11.226314,"twenty":-15.587941,"median":-7.488531,"eighty":-3.96274,"marketCap":898367047},{"date":"2022-12-23","current":-11.435121,"twenty":-15.578327,"median":-7.581901,"eighty":-4.017429,"marketCap":916631558},{"date":"2022-12-30","current":-13.122136,"twenty":-15.555618,"median":-7.618129,"eighty":-4.027248,"marketCap":1058381534},{"date":"2023-01-06","current":-12.442754,"twenty":-15.549898,"median":-7.635872,"eighty":-4.047843,"marketCap":996661660},{"date":"2023-01-13","current":-15.509922,"twenty":-15.525901,"median":-7.65039,"eighty":-4.06594,"marketCap":1266400366},{"date":"2023-01-20","current":-17.46926,"twenty":-15.545761,"median":-7.663612,"eighty":-4.077026,"marketCap":1428700775},{"date":"2023-01-27","current":-18.387651,"twenty":-15.589317,"median":-7.694375,"eighty":-4.088324,"marketCap":1506422097},{"date":"2023-02-03","current":-20.096237,"twenty":-15.73658,"median":-7.717489,"eighty":-4.092055,"marketCap":1645863292},{"date":"2023-02-10","current":-20.279366,"twenty":-16.027576,"median":-7.735309,"eighty":-4.105111,"marketCap":1634433686},{"date":"2023-02-17","current":-20.309685,"twenty":-16.332761,"median":-7.754489,"eighty":-4.127357,"marketCap":1634433686},{"date":"2023-02-24","current":-20.095632,"twenty":-16.842954,"median":-7.759181,"eighty":-4.142104,"marketCap":1600144868},{"date":"2023-03-03","current":-19.488281,"twenty":-17.417514,"median":-7.777376,"eighty":-4.153449,"marketCap":1559021144},{"date":"2023-03-10","current":-17.039458,"twenty":-17.532414,"median":-7.81907,"eighty":-4.175053,"marketCap":1371552744},{"date":"2023-03-17","current":-17.030075,"twenty":-17.508951,"median":-7.822921,"eighty":-4.181301,"marketCap":1370066895},{"date":"2023-03-24","current":-17.006696,"twenty":-17.468315,"median":-7.847761,"eighty":-4.214647,"marketCap":1380696428},{"date":"2023-03-31","current":-16.726874,"twenty":-17.458324,"median":-7.851632,"eighty":-4.331968,"marketCap":1371552744},{"date":"2023-04-06","current":-16.613723,"twenty":-17.445899,"median":-7.855154,"eighty":-4.332881,"marketCap":1369266822},{"date":"2023-04-14","current":-24.799487,"twenty":-17.46926,"median":-7.869879,"eighty":-4.333795,"marketCap":1363149517},{"date":"2023-04-21","current":-23.106076,"twenty":-17.536471,"median":-7.886725,"eighty":-4.343945,"marketCap":1260455870},{"date":"2023-04-28","current":-22.072444,"twenty":-17.696721,"median":-7.899736,"eighty":-4.35917,"marketCap":1209909554},{"date":"2023-05-05","current":-21.94176,"twenty":-17.868197,"median":-7.900996,"eighty":-4.362435,"marketCap":1200760900},{"date":"2023-05-12","current":-22.953081,"twenty":-18.198694,"median":-7.924461,"eighty":-4.371931,"marketCap":1246504172},{"date":"2023-05-19","current":-23.020145,"twenty":-18.314129,"median":-7.953316,"eighty":-4.386897,"marketCap":1232781191},{"date":"2023-05-26","current":-22.897463,"twenty":-18.412417,"median":-7.978299,"eighty":-4.399201,"marketCap":1221345373},{"date":"2023-06-02","current":-22.144742,"twenty":-18.81622,"median":-7.986367,"eighty":-4.400008,"marketCap":1182463591},{"date":"2023-06-09","current":-21.938238,"twenty":-19.19734,"median":-7.99503,"eighty":-4.429213,"marketCap":1175602100},{"date":"2023-06-16","current":-21.932719,"twenty":-19.398048,"median":-8.005867,"eighty":-4.454623,"marketCap":1191612246},{"date":"2023-06-23","current":-20.140506,"twenty":-19.621932,"median":-8.014492,"eighty":-4.476572,"marketCap":1097838537},{"date":"2023-06-30","current":-39.1118,"twenty":-19.661577,"median":-8.017969,"eighty":-4.496784,"marketCap":1090999918},{"date":"2023-07-07","current":-40.679661,"twenty":-19.787582,"median":-8.031535,"eighty":-4.521691,"marketCap":1132145972},{"date":"2023-07-14","current":-39.717,"twenty":-19.949541,"median":-8.046705,"eighty":-4.546158,"marketCap":1139007462},{"date":"2023-07-21","current":-38.68455,"twenty":-19.982261,"median":-8.058581,"eighty":-4.554089,"marketCap":1104700009},{"date":"2023-07-28","current":-38.501102,"twenty":-20.100483,"median":-8.103952,"eighty":-4.5765,"marketCap":1084115536},{"date":"2023-08-04","current":-39.297204,"twenty":-20.173669,"median":-8.131402,"eighty":-4.585532,"marketCap":1102412845},{"date":"2023-08-11","current":-39.870936,"twenty":-20.651191,"median":-8.164645,"eighty":-4.59686,"marketCap":1125284481},{"date":"2023-08-18","current":-47.433618,"twenty":-21.370804,"median":-8.17733,"eighty":-4.612904,"marketCap":1321980549},{"date":"2023-08-25","current":-47.145474,"twenty":-21.630007,"median":-8.223518,"eighty":-4.643015,"marketCap":1308257567},{"date":"2023-09-01","current":-528.396489,"twenty":-21.941056,"median":-8.237246,"eighty":-4.648961,"marketCap":1253365641},{"date":"2023-09-08","current":-553.15161,"twenty":-22.072444,"median":-8.285363,"eighty":-4.662199,"marketCap":1294534586},{"date":"2023-09-15","current":-547.093686,"twenty":-22.144742,"median":-8.338553,"eighty":-4.663452,"marketCap":1276260149},{"date":"2023-09-21","current":-562.95096,"twenty":-22.49938,"median":-8.352311,"eighty":-4.686056,"marketCap":1312831894},{"date":"2023-09-29","current":-608.692977,"twenty":-22.880551,"median":-8.425625,"eighty":-4.706082,"marketCap":1406605601},{"date":"2023-10-06","current":-580.087431,"twenty":-23.014679,"median":-8.55138,"eighty":-4.718292,"marketCap":1335703530},{"date":"2023-10-12","current":-572.918685,"twenty":-23.125671,"median":-8.919821,"eighty":-4.758407,"marketCap":1321980549},{"date":"2023-10-20","current":-474.62566,"twenty":-23.514643,"median":-9.185748,"eighty":-4.81206,"marketCap":1097838518},{"date":"2023-10-27","current":-512.435078,"twenty":-24.099379,"median":-9.31618,"eighty":-4.816828,"marketCap":1180176407},{"date":"2023-11-03","current":-522.125875,"twenty":-36.800076,"median":-9.485842,"eighty":-4.824892,"marketCap":1212196697},{"date":"2023-11-10","current":-493.008201,"twenty":-38.112386,"median":-9.578636,"eighty":-4.831304,"marketCap":1155017607},{"date":"2023-11-17","current":-490.046393,"twenty":-38.574481,"median":-9.676272,"eighty":-4.834113,"marketCap":1164166262},{"date":"2023-11-24","current":-429.297235,"twenty":-39.036106,"median":-9.746728,"eighty":-4.844212,"marketCap":1023852839},{"date":"2023-12-01","current":113.931994,"twenty":-39.111197,"median":-9.746156,"eighty":-4.829899,"marketCap":1121675332},{"date":"2023-12-08","current":114.740576,"twenty":-39.036106,"median":-9.673579,"eighty":-4.715323,"marketCap":1117448672},{"date":"2023-12-15","current":110.899042,"twenty":-38.922684,"median":-9.531156,"eighty":-4.652271,"marketCap":1100698906},{"date":"2023-12-22","current":108.029774,"twenty":-38.825502,"median":-9.450528,"eighty":-4.587821,"marketCap":1071985022},{"date":"2023-12-29","current":112.475173,"twenty":-38.68455,"median":-9.31618,"eighty":-4.548908,"marketCap":1124627143},{"date":"2024-01-05","current":113.683646,"twenty":-38.574481,"median":-9.098662,"eighty":-4.496784,"marketCap":1124627143},{"date":"2024-01-12","current":114.522128,"twenty":-38.464755,"median":-8.732677,"eighty":-4.399604,"marketCap":1131805614},{"date":"2024-01-19","current":114.179917,"twenty":-38.427829,"median":-8.518489,"eighty":-4.362435,"marketCap":1119841496},{"date":"2024-01-26","current":114.465243,"twenty":-38.330621,"median":-8.393764,"eighty":-4.182334,"marketCap":1119841496},{"date":"2024-02-02","current":106.290199,"twenty":-38.146047,"median":-8.340786,"eighty":-4.127357,"marketCap":1040878313},{"date":"2024-02-09","current":107.366665,"twenty":-37.926295,"median":-8.298445,"eighty":-4.077026,"marketCap":1043271137},{"date":"2024-02-16","current":116.047974,"twenty":-37.673747,"median":-8.237246,"eighty":-3.984616,"marketCap":1127019967},{"date":"2024-02-23","current":115.423724,"twenty":-37.517833,"median":-8.226111,"eighty":-3.881785,"marketCap":1127019967},{"date":"2024-03-01","current":48.81115,"twenty":-37.160398,"median":-8.181714,"eighty":-3.805714,"marketCap":1127019967},{"date":"2024-03-08","current":48.175741,"twenty":-34.205693,"median":-8.166764,"eighty":-3.76679,"marketCap":1124627143},{"date":"2024-03-15","current":49.573146,"twenty":-25.175455,"median":-8.139469,"eighty":-3.737532,"marketCap":1153341028},{"date":"2024-03-22","current":48.280057,"twenty":-24.706636,"median":-8.112797,"eighty":-3.703542,"marketCap":1119841496},{"date":"2024-03-28","current":51.959428,"twenty":-24.335233,"median":-8.065845,"eighty":-3.680123,"marketCap":1198804678},{"date":"2024-04-05","current":53.111389,"twenty":-23.942143,"median":-8.054847,"eighty":-3.614894,"marketCap":1232304210},{"date":"2024-04-12","current":55.540698,"twenty":-23.545322,"median":-8.034055,"eighty":-3.575309,"marketCap":1270589390},{"date":"2024-04-19","current":55.469417,"twenty":-23.391926,"median":-8.017969,"eighty":-3.542612,"marketCap":1263410918},{"date":"2024-04-26","current":52.914451,"twenty":-23.151092,"median":-8.012408,"eighty":-3.482424,"marketCap":1210768797},{"date":"2024-05-03","current":53.191889,"twenty":-23.138734,"median":-8.005608,"eighty":-3.441313,"marketCap":1215554444},{"date":"2024-05-10","current":51.776605,"twenty":-23.106076,"median":-7.988635,"eighty":-3.415926,"marketCap":1191626207},{"date":"2024-05-17","current":50.706354,"twenty":-23.078876,"median":-7.979413,"eighty":-3.388342,"marketCap":1177269265},{"date":"2024-05-24","current":50.714308,"twenty":-23.020145,"median":-7.963545,"eighty":-3.321797,"marketCap":1172483617},{"date":"2024-05-31","current":50.104451,"twenty":-23.012857,"median":-7.938251,"eighty":-3.27708,"marketCap":1160519499},{"date":"2024-06-07","current":74.427861,"twenty":-22.964672,"median":-7.909194,"eighty":-3.129656,"marketCap":1131805614},{"date":"2024-06-14","current":78.737169,"twenty":-22.91971,"median":-7.899736,"eighty":-3.09416,"marketCap":1184447736},{"date":"2024-06-21","current":74.619184,"twenty":-22.895285,"median":-7.881487,"eighty":-3.029154,"marketCap":1117448672},{"date":"2024-06-28","current":81.568493,"twenty":-22.893107,"median":-7.85827,"eighty":-3.027253,"marketCap":1220340092},{"date":"2024-07-05","current":79.190051,"twenty":-22.880551,"median":-7.851227,"eighty":-3.016093,"marketCap":1196411855},{"date":"2024-07-12","current":80.328505,"twenty":-22.793906,"median":-7.843741,"eighty":-2.929306,"marketCap":1220340092},{"date":"2024-07-15","current":80.162282,"twenty":-22.767572,"median":-7.83972,"eighty":-2.893691,"marketCap":1222732915},{"date":"2024-08-02","current":72.075582,"twenty":-22.741239,"median":-7.831322,"eighty":-2.884225,"marketCap":1086341964},{"date":"2024-08-09","current":75.018199,"twenty":-22.652757,"median":-7.821916,"eighty":-2.730829,"marketCap":1143769733},{"date":"2024-08-16","current":74.510767,"twenty":-22.502757,"median":-7.793181,"eighty":-2.64138,"marketCap":1143769733},{"date":"2024-08-23","current":71.52603,"twenty":-22.497129,"median":-7.766295,"eighty":-2.600284,"marketCap":1110270201},{"date":"2024-08-30","current":36.525112,"twenty":-22.22907,"median":-7.754787,"eighty":-2.573056,"marketCap":1196411855},{"date":"2024-09-06","current":33.427356,"twenty":-22.161608,"median":-7.73757,"eighty":-2.547191,"marketCap":1095913259},{"date":"2024-09-13","current":42.748671,"twenty":-22.115997,"median":-7.730474,"eighty":-2.518006,"marketCap":1395016222},{"date":"2024-09-20","current":40.318335,"twenty":-22.102649,"median":-7.706663,"eighty":-2.478195,"marketCap":1328017159},{"date":"2024-09-27","current":37.500512,"twenty":-22.086429,"median":-7.669856,"eighty":-2.439727,"marketCap":1239482681},{"date":"2024-10-04","current":40.257665,"twenty":-22.074507,"median":-7.654638,"eighty":-2.38522,"marketCap":1311267393},{"date":"2024-10-11","current":38.882374,"twenty":-22.027148,"median":-7.638862,"eighty":33.605745,"marketCap":1256232447},{"date":"2024-10-18","current":38.782363,"twenty":-21.9725,"median":-7.618129,"eighty":36.633318,"marketCap":1241875505},{"date":"2024-10-25","current":39.702976,"twenty":-21.945742,"median":-7.576623,"eighty":37.61814,"marketCap":1268196566},{"date":"2024-10-31","current":41.658291,"twenty":-21.939647,"median":-7.488531,"eighty":38.583384,"marketCap":1337588453},{"date":"2024-11-08","current":39.758726,"twenty":-21.934927,"median":-7.483197,"eighty":38.96193,"marketCap":1268196566},{"date":"2024-11-15","current":41.605679,"twenty":-21.868721,"median":-7.47,"eighty":39.263864,"marketCap":1301696098},{"date":"2024-11-22","current":48.210276,"twenty":-21.715022,"median":-7.446789,"eighty":39.62328,"marketCap":1495514818},{"date":"2024-11-29","current":31.399027,"twenty":-21.619014,"median":-7.436642,"eighty":39.581878,"marketCap":1480183051},{"date":"2024-12-06","current":30.16736,"twenty":-21.525902,"median":-7.401825,"eighty":39.493777,"marketCap":1424826612},{"date":"2024-12-13","current":31.119049,"twenty":-21.41509,"median":-7.389474,"eighty":39.397569,"marketCap":1458521836},{"date":"2024-12-20","current":32.165234,"twenty":-21.381833,"median":-7.356067,"eighty":39.301134,"marketCap":1492217060},{"date":"2024-12-27","current":35.530145,"twenty":-21.370804,"median":-7.320951,"eighty":39.170495,"marketCap":1653472774},{"date":"2025-01-03","current":37.709619,"twenty":-21.340698,"median":-7.314337,"eighty":39.095173,"marketCap":1728083627},{"date":"2025-01-10","current":40.810437,"twenty":-21.288941,"median":-7.296215,"eighty":39.43937,"marketCap":1877305333},{"date":"2025-01-17","current":40.025621,"twenty":-21.24036,"median":-7.233878,"eighty":39.604882,"marketCap":1841203308},{"date":"2025-01-24","current":38.69702,"twenty":-20.93452,"median":-7.161252,"eighty":39.570646,"marketCap":1800287679},{"date":"2025-01-31","current":36.53023,"twenty":-20.480438,"median":-7.109532,"eighty":39.532919,"marketCap":1701608808},{"date":"2025-02-07","current":33.06777,"twenty":-20.291494,"median":-7.065443,"eighty":39.456397,"marketCap":1533132689},{"date":"2025-02-14","current":34.966086,"twenty":-20.278167,"median":-7.028834,"eighty":39.39027,"marketCap":1631811559},{"date":"2025-02-21","current":37.624615,"twenty":-20.237452,"median":-7.011233,"eighty":39.36154,"marketCap":1759372050},{"date":"2025-02-28","current":26.109248,"twenty":-20.169758,"median":-6.867096,"eighty":39.279935,"marketCap":1759372050},{"date":"2025-03-07","current":25.206307,"twenty":-20.151019,"median":-6.495786,"eighty":39.151664,"marketCap":1767689854},{"date":"2025-03-14","current":25.024724,"twenty":-20.132727,"median":-6.383909,"eighty":39.089771,"marketCap":1760484597},{"date":"2025-03-21","current":25.225534,"twenty":-20.113253,"median":-6.341529,"eighty":39.081506,"marketCap":1772493359},{"date":"2025-03-28","current":25.288174,"twenty":-20.099421,"median":-6.304698,"eighty":39.001707,"marketCap":1767688117},{"date":"2025-04-04","current":24.693843,"twenty":-20.095995,"median":-6.241121,"eighty":38.879542,"marketCap":1770089867}],"updateTime":1743861490811}}}