美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

通用動力

271.97

+0.26000.10%

盤後：271.970.00000.00%19:59 EDT

成交量：94.77萬

成交額：2.57億

市值：728.86億

市盈率：18.88

高：273.52

開：273.33

低：268.18

收：271.71

資料載入中...

總覽公司新聞資訊公告

防務技術初創公司伊庇魯斯獲得 2.5 億美元投資，用於製造反無人機武器

通用動力美股盤前上漲2.7%

每日经济新闻

實時市場-為更大波動定位

在停戰問題上，美國計劃緊急與以色列達成 30 億美元軍火交易

美國國務院批准可能向以色列出售約 27 億美元的彈藥

重慶宗申通用動力取得發電機專利，能避免發電機高溫損壞

大行評級｜富國銀行：下調通用動力及洛克希德馬丁的目標價

港股那点事

BUZZ-富國銀行因預算改革削減美國國防企業的 PTs

William Blair：下調General Dynamics(GD.US)評級，由優於大市調整至大市一致評級。

【美國軍工股普跌，特朗普稱五角大樓可能會將開支減半】美國軍工股普跌，特朗普稱五角大樓可能會將開支減半。洛克希德-馬丁下跌1.8%，刷新日低至433.07美元。諾斯洛普·格魯曼下跌2.8%，刷新日低至457.62美元。通用動力跌2.8%，刷新日低至243.01美元。

花旗：維持General Dynamics(GD.US)評級，由買入調整至買入評級, 目標價由360.00美元調整至335.00美元。

花旗：將通用動力目標價下調至335美元

巴克萊：維持General Dynamics(GD.US)評級，由增持調整至增持評級, 目標價由305.00美元調整至285.00美元。

加拿大皇家銀行：維持General Dynamics(GD.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由290.00美元調整至280.00美元。

小摩：維持General Dynamics(GD.US)評級，由增持調整至增持評級, 目標價由307.00美元調整至284.00美元。

通用動力盤中創近一年新低，四季度航空業務收入未達預期

老虎资讯综合

通用動力第四財季盈利增長14.2%

环球市场播报

【通用動力跌近6%創近一年新低第四季度航空業務收入未達預期】通用動力(GD.US)跌近6%，報247.01美元，創近一年新低。消息面上，通用動力發佈第四季度業績，營收133.4億美元，同比增長14.3%，分析師預期為128.1億美元；每股盈利4.15美元，去年同期每股盈利3.64美元，分析師預期為4.07美元。期內航空業務收入為112億，營業利潤率約為13%，未達到此前預期的120億美元及15%。

美股異動｜通用動力跌近6%創近一年新低第四季度航空業務收入未達預期

港股那点事

【通用動力第四季度營收同比增長14.3% 超預期】通用動力發佈第四季度業績，營收133.4億美元，同比增長14.3%，分析師預期為128.1億美元；每股盈利4.15美元，去年同期每股盈利3.64美元，分析師預期為4.07美元。截至年底，公司的積壓訂單達906億美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","market":"US","secType":"STK","nameCN":"通用動力","latestPrice":271.97,"timestamp":1745611200000,"preClose":271.71,"halted":0,"volume":947680,"hourTrading":{"tag":"盘后","latestPrice":271.97,"preClose":271.97,"latestTime":"19:59 EDT","volume":35596,"amount":9681055.16,"timestamp":1745625544387},"delay":0,"floatShares":251171308,"shares":267991758,"eps":14.407547,"marketStatus":"休市中","change":0.26,"latestTime":"04-25 16:00:00 EDT","open":273.33,"high":273.52,"low":268.1833,"amount":256958996.85760003,"amplitude":0.019641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.407547,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-558126000000,"exchange":"NYSE","adjPreClose":271.71,"dividendRate":0.021179,"preHourTrading":{"tag":"盘前","latestPrice":263.65,"preClose":271.71,"latestTime":"09:23 EDT","volume":156,"amount":42420.81168,"timestamp":1745587431502},"postHourTrading":{"tag":"盘后","latestPrice":271.97,"preClose":271.97,"latestTime":"19:59 EDT","volume":35596,"amount":9681055.16,"timestamp":1745625544387},"volumeRatio":0.46111168968571903,"impliedVol":0.2595,"impliedVolPercentile":0.816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GD\",,,,,undefined,":{"symbol":"GD","floatShares":251171308,"roa":"5.60%","roe":"18.23%","lyrEps":13.810076,"volumeRatio":0.46111168968571903,"shares":267991758,"dividePrice":5.76,"high":273.52,"amplitude":0.019641,"preClose":271.71,"low":268.1833,"week52Low":239.2,"pbRate":"3.28","psRate":"1.48","week52High":316.9,"institutionHeld":0.8317,"latestPrice":271.97,"eps":14.407547,"divideRate":0.021179,"volume":947680,"delay":0,"ttmEps":14.407547,"open":273.33,"prevYearClose":263.49,"prevWeekClose":276.08,"prevMonthClose":272.58,"prevQuarterClose":272.58,"fiveDayClose":276.08,"twentyDayClose":269.49,"sixtyDayClose":251.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517089916","title":"防務技術初創公司伊庇魯斯獲得 2.5 億美元投資，用於製造反無人機武器","url":"https://stock-news.laohu8.com/highlight/detail?id=2517089916","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517089916?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:49","pubTimestamp":1741178986,"startTime":"0","endTime":"0","summary":"路透社3月5日 - 防务技术初创公司伊庇鲁斯周三表示，该公司已在D轮融资中筹集了2.5亿美元，以扩大其反无人机武器的生产规模。该公司此前在C轮融资中获得2亿美元时， ，估值为13.5亿美元。Epirus公司赢得了一份价值6600万美元的合同 ，将于2023年向美国陆军供应其旗舰产品Leonidas。新一轮融资获得超额认购，使Epirus公司的融资总额超过5.5亿美元。伊庇鲁斯公司打算利用新资金拓展国际和商业市场，加强供应链，并增加员工人数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","BK4585","BK4516","BK4588","BK4550","BK4566","BK4187","GD"],"gpt_icon":0},{"id":"2517916853","title":"通用動力美股盤前上漲2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517916853","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517916853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:24","pubTimestamp":1741177459,"startTime":"0","endTime":"0","summary":"通用动力美股盘前上涨2.7%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503053337452492.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503053337452492.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","LU0170899867.USD","GD","BK4566","BK4516","BK4550","BK4187","BK4588"],"gpt_icon":0},{"id":"2517191859","title":"實時市場-為更大波動定位","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191859","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191859?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 19:37","pubTimestamp":1741174667,"startTime":"0","endTime":"0","summary":"实时市场-为更大波动定位STOXX 600 指数上涨 1.3德国债务协议提振市场中国加大刺激力度华尔街期货上涨。为更多波动定位 全球市场的不确定性促使威尔逊资产管理公司投资组合经理卡特里娜-伯恩斯为更大的波动进行定位，而关税的翻来覆去让她远离消费品公司。\" 伯恩斯说，拥有大型固定收益市场的公司，如 TradeWeb TW.O 和 MarketAxess MKTX.O，也可能成为波动的受益者。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO11T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","IE00B775SV38.USD","BK4207","LMT","LU0310800965.SGD","LU2360032135.SGD","LU1064131342.USD","LU1430594728.SGD","LU2417539215.USD","LU1201861249.SGD","LU1267930227.SGD","BK4534","LU0052756011.USD","GD","LU0648001328.SGD","LU2264538146.SGD","LU0320765646.SGD","LU0106831901.USD","NOC","BK4532","BK4504","LU2236285917.USD","BK4603","BK4187","LU0130517989.USD","BK4566","LU0787776722.HKD","LU1280957306.USD","LU0162691827.USD","LU0130102774.USD","LU0477156953.USD","LU0640476718.USD","BK4604","LU0170899867.USD","IE00B3S45H60.SGD","LU0098860793.USD","BK4564","LU1244550221.USD","LU0683600562.USD","BK4516","LU1162221912.USD","LU0980610538.SGD","LU2456880835.USD","RTX","LU1244550577.SGD","LU2125154935.USD","BK4588","LU2462157665.USD","LU1366192091.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2516588963","title":"在停戰問題上，美國計劃緊急與以色列達成 30 億美元軍火交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516588963","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516588963?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 07:00","pubTimestamp":1740783630,"startTime":"0","endTime":"0","summary":"更新版 1-在停战问题上，美国计划紧急与以色列达成 30 亿美元军火交易补充有关包裹、战争背景和停火的详细信息Mike Stone. 路透社华盛顿2月28日 - 五角大楼周五发表声明称，美国国务院已批准可能向以色列出售价值近 30 亿美元的炸弹、爆破套件和其他武器装备。周五下午，美国国会紧急通知了这批武器的潜在销售。据估计，这批武器将于 2028 年交付。周五的宣布标志着 ，这是特朗普政府本月第二次宣布紧急状态以迅速批准向以色列出售武器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4588","LU2326559502.SGD","BK4551","GD","BK4566","LU1429558221.USD","LU0170899867.USD","BK4564","BK4516","BK4585","BK4187","LU1435385759.SGD"],"gpt_icon":1},{"id":"2516730474","title":"美國國務院批准可能向以色列出售約 27 億美元的彈藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2516730474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516730474?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:43","pubTimestamp":1740779025,"startTime":"0","endTime":"0","summary":"美国国务院批准可能向以色列出售约 27 亿美元的弹药路透社华盛顿2月28日 - 五角大楼周五在一份声明中说，美国国务院已批准可能向以色列出售弹药、制导包和弹药支持，这两套方案总价值约为27亿美元。 五角大楼称，其中一揽子计划的主要承包商是美国雷普康公司和波音公司，而第二批计划的主要承包商包括通用动力公司。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1RM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4551","GD","BK4585","LU1429558221.USD","LU1435385759.SGD","LU0170899867.USD","BK4187","BK4564","BK4516","BK4566","LU2326559502.SGD","BA","BK4550"],"gpt_icon":0},{"id":"2514468548","title":"重慶宗申通用動力取得發電機專利，能避免發電機高溫損壞","url":"https://stock-news.laohu8.com/highlight/detail?id=2514468548","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514468548?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 12:41","pubTimestamp":1740631279,"startTime":"0","endTime":"0","summary":"金融界2025年2月27日消息，国家知识产权局信息显示，重庆宗申通用动力机械有限公司取得一项名为“一种发电机”的专利，授权公告号CN 222526432 U，申请日期为2024年6月。通过天眼查大数据分析，重庆宗申通用动力机械有限公司共对外投资了2家企业，参与招投标项目98次，知识产权方面有商标信息39条，专利信息976条，此外企业还拥有行政许可35个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27124148421512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4516","LU0170899867.USD","BK4585","BK4187","BK4550","GD","BK4588","BK4566"],"gpt_icon":0},{"id":"2514583099","title":"大行評級｜富國銀行：下調通用動力及洛克希德馬丁的目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2514583099","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514583099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:11","pubTimestamp":1740575460,"startTime":"0","endTime":"0","summary":"富国银行下调多家国防承包商的目标价，以反映最新的工业估值和国防制造业增长前景的下调。其中，该行将通用动力的目标价从276美元下调至244美元，将洛克希德马丁的目标价从497美元下调至468美元，将L3harris Technologies的目标价从300美元下调至269美元。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-26/doc-inemvnky7800482.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GD","LMT"],"gpt_icon":0},{"id":"2514834263","title":"BUZZ-富國銀行因預算改革削減美國國防企業的 PTs","url":"https://stock-news.laohu8.com/highlight/detail?id=2514834263","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514834263?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 20:45","pubTimestamp":1740573911,"startTime":"0","endTime":"0","summary":"2月26日 -  ** 富国银行下调了国防承包商的投资回报率，以反映最新的工业估值和国防制造业增长前景的下调。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH11N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","BK4187","BK4564","LU0170899867.USD","BK4550","BK4588","BK4604","LU1244550221.USD","BK4585","NOC","IE00BFXG1179.USD","LU1988902786.USD","LHX","BK4566","LU1244550494.USD","BK4603","LU1244550577.SGD","LU1929549753.HKD","LMT","BK4532","BK4516","LU0320765646.SGD","LU2264538146.SGD","GD","LU1064131342.USD"],"gpt_icon":1},{"id":"2513252216","title":"William Blair：下調General Dynamics(GD.US)評級，由優於大市調整至大市一致評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252216","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252216?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 02:34","pubTimestamp":1740162872,"startTime":"0","endTime":"0","summary":"William Blair：下调General Dynamics(GD.US)评级，由优于大市调整至大市一致评级。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/22023448321213.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GD"],"gpt_icon":0},{"id":"2511644574","title":"【美國軍工股普跌，特朗普稱五角大樓可能會將開支減半】美國軍工股普跌，特朗普稱五角大樓可能會將開支減半。洛克希德-馬丁下跌1.8%，刷新日低至433.07美元。諾斯洛普·格魯曼下跌2.8%，刷新日低至457.62美元。通用動力跌2.8%，刷新日低至243.01美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511644574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511644574?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 04:01","pubTimestamp":1739476897,"startTime":"0","endTime":"0","summary":"美国军工股普跌，特朗普称五角大楼可能会将开支减半。洛克希德-马丁下跌1.8%，刷新日低至433.07美元。诺斯洛普·格鲁曼下跌2.8%，刷新日低至457.62美元。通用动力跌2.8%，刷新日低至243.01美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14040148150950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4187","BK4516","161024","BK4566","LU0170899867.USD","BK4585","BK4550","BK4588","GD"],"gpt_icon":0},{"id":"2510815712","title":"花旗：維持General Dynamics(GD.US)評級，由買入調整至買入評級, 目標價由360.00美元調整至335.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 06:06","pubTimestamp":1739225181,"startTime":"0","endTime":"0","summary":"花旗：维持General Dynamics(GD.US)评级，由买入调整至买入评级, 目标价由360.00美元调整至335.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11060648064851.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GD"],"gpt_icon":0},{"id":"2510851586","title":"花旗：將通用動力目標價下調至335美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851586","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:43","pubTimestamp":1739191393,"startTime":"0","endTime":"0","summary":"花旗集团：将通用动力目标价从360美元下调至335美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizeny3426394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["GD"],"gpt_icon":0},{"id":"2508456716","title":"巴克萊：維持General Dynamics(GD.US)評級，由增持調整至增持評級, 目標價由305.00美元調整至285.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508456716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508456716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:11","pubTimestamp":1738674665,"startTime":"0","endTime":"0","summary":"巴克莱：维持General Dynamics(GD.US)评级，由增持调整至增持评级, 目标价由305.00美元调整至285.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04211147949364.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GD"],"gpt_icon":0},{"id":"2507752646","title":"加拿大皇家銀行：維持General Dynamics(GD.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由290.00美元調整至280.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752646","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752646?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 01:04","pubTimestamp":1738256699,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持General Dynamics(GD.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由290.00美元调整至280.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31010447910931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GD"],"gpt_icon":0},{"id":"2507627408","title":"小摩：維持General Dynamics(GD.US)評級，由增持調整至增持評級, 目標價由307.00美元調整至284.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507627408","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507627408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:42","pubTimestamp":1738251758,"startTime":"0","endTime":"0","summary":"小摩：维持General Dynamics(GD.US)评级，由增持调整至增持评级, 目标价由307.00美元调整至284.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30234247910699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GD"],"gpt_icon":0},{"id":"1186565701","title":"通用動力盤中創近一年新低，四季度航空業務收入未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1186565701","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186565701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:59","pubTimestamp":1738166374,"startTime":"0","endTime":"0","summary":"四季度营收133.4亿美元，同比增长14.3%。","market":"us","thumbnail":"https://static.tigerbbs.com/dce0869ad59bf143eef49af9ffbbe6e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/dce0869ad59bf143eef49af9ffbbe6e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD"],"gpt_icon":0},{"id":"2507075637","title":"通用動力第四財季盈利增長14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507075637","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507075637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:41","pubTimestamp":1738165260,"startTime":"0","endTime":"0","summary":"通用动力公司周三报告称，因军火与军车需求持续强劲提振了其国防业务，该公司第四财季利润同比增长14.2%。\n\n　　这家总部位于弗吉尼亚州的公司报告称，第四财季利润为11.5亿美元，合每股4.15美元。该公司去年第四财季利润为10.1亿美元，合每股3.64美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-29/doc-inehsiqs5348834.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","BK4585","BK4187","BK4566","GD","BK4588","BK4516","BK4550"],"gpt_icon":0},{"id":"2507637327","title":"【通用動力跌近6%創近一年新低 第四季度航空業務收入未達預期】通用動力(GD.US)跌近6%，報247.01美元，創近一年新低。消息面上，通用動力發佈第四季度業績，營收133.4億美元，同比增長14.3%，分析師預期為128.1億美元；每股盈利4.15美元，去年同期每股盈利3.64美元，分析師預期為4.07美元。期內航空業務收入為112億，營業利潤率約為13%，未達到此前預期的120億美元及15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507637327","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507637327?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:25","pubTimestamp":1738164339,"startTime":"0","endTime":"0","summary":"通用动力(GD.US)跌近6%，报247.01美元，创近一年新低。消息面上，通用动力发布第四季度业绩，营收133.4亿美元，同比增长14.3%，分析师预期为128.1亿美元；每股盈利4.15美元，去年同期每股盈利3.64美元，分析师预期为4.07美元。期内航空业务收入为112亿，营业利润率约为13%，未达到此前预期的120亿美元及15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29232547898704.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GD"],"gpt_icon":0},{"id":"2507851637","title":"美股異動｜通用動力跌近6%創近一年新低 第四季度航空業務收入未達預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2507851637","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507851637?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 23:22","pubTimestamp":1738164120,"startTime":"0","endTime":"0","summary":"格隆汇1月29日｜通用动力(GD.US)跌近6%，报247.01美元，创近一年新低。消息面上，通用动力发布第四季度业绩，营收133.4亿美元，同比增长14.3%，分析师预期为128.1亿美元；每股盈利4.15美元，去年同期每股盈利3.64美元，分析师预期为4.07美元。期内航空业务收入为112亿，营业利润率约为13%，未达到此前预期的120亿美元及15%。(格隆汇)               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-29/doc-inehsiqu3645586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0170899867.USD","BK4550","GD","BK4588","BK4516","BK4566","BK4187","BK4585"],"gpt_icon":0},{"id":"2507337206","title":"【通用動力第四季度營收同比增長14.3% 超預期】通用動力發佈第四季度業績，營收133.4億美元，同比增長14.3%，分析師預期為128.1億美元；每股盈利4.15美元，去年同期每股盈利3.64美元，分析師預期為4.07美元。截至年底，公司的積壓訂單達906億美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507337206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507337206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 21:25","pubTimestamp":1738157146,"startTime":"0","endTime":"0","summary":"通用动力发布第四季度业绩，营收133.4亿美元，同比增长14.3%，分析师预期为128.1亿美元；每股盈利4.15美元，去年同期每股盈利3.64美元，分析师预期为4.07美元。截至年底，公司的积压订单达906亿美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29212547898177.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"GD","fiscalQuarterEnding":"2025/03","expectedEps":3.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":3.66},{"date":"2025-04-11","symbol":"GD","amount":1.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-29","symbol":"GD","fiscalQuarterEnding":"2024/12","expectedEps":4.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":4.15},{"date":"2025-01-17","symbol":"GD","amount":1.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"通用动力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-07"},{"market":"US","date":"2024-10-23","symbol":"GD","fiscalQuarterEnding":"2024/09","expectedEps":3.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":3.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-03","paymentDate":"2015-08-07","value":0.69,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-13","value":0.69,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-05","value":0.69,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-06","value":0.76,"currency":"USD"},{"executeDate":"2016-06-29","recordDate":"2016-07-01","paymentDate":"2016-08-05","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.32,"hold":0.52,"sell":0.04,"strongSell":0,"meanLabel":"BUY","meanPercent":0.32,"analysts":25,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GD","date":"2025-04-25","current":18.309289,"percent":0.506623,"low":10.113196,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"high":24.391492,"avg":18.22134,"sd":3.223641,"marketCap":72816040566},"quantilePoints":[{"date":"2020-05-01","current":10.617485,"twenty":15.658048,"median":18.466379,"eighty":20.693595,"marketCap":36577235174},{"date":"2020-05-08","current":11.244731,"twenty":15.649787,"median":18.407615,"eighty":20.693595,"marketCap":38738096876},{"date":"2020-05-15","current":10.876691,"twenty":15.625186,"median":18.388689,"eighty":20.693595,"marketCap":37470200540},{"date":"2020-05-22","current":11.512245,"twenty":15.6044,"median":18.326685,"eighty":20.693595,"marketCap":39659682927},{"date":"2020-05-29","current":12.198476,"twenty":15.592307,"median":18.296385,"eighty":20.693595,"marketCap":42023751491},{"date":"2020-06-05","current":13.477061,"twenty":15.569795,"median":18.263234,"eighty":20.693595,"marketCap":46428474882},{"date":"2020-06-12","current":12.395374,"twenty":15.55275,"median":18.22955,"eighty":20.693595,"marketCap":42702061721},{"date":"2020-06-19","current":13.094898,"twenty":15.535303,"median":18.176861,"eighty":20.693595,"marketCap":45111923381},{"date":"2020-06-26","current":12.133675,"twenty":15.498329,"median":18.163215,"eighty":20.693595,"marketCap":41800510150},{"date":"2020-07-02","current":12.237524,"twenty":15.482684,"median":18.14478,"eighty":20.693595,"marketCap":42158268710},{"date":"2020-07-10","current":11.794713,"twenty":15.445488,"median":18.045526,"eighty":20.693595,"marketCap":40632786210},{"date":"2020-07-17","current":12.371281,"twenty":15.424855,"median":18.006269,"eighty":20.693595,"marketCap":42619061735},{"date":"2020-07-24","current":12.474298,"twenty":15.384165,"median":17.897415,"eighty":20.693595,"marketCap":42973958227},{"date":"2020-07-31","current":12.870085,"twenty":15.376507,"median":17.836743,"eighty":20.671372,"marketCap":42007955934},{"date":"2020-08-07","current":13.416497,"twenty":15.34174,"median":17.790717,"eighty":20.600932,"marketCap":43791447589},{"date":"2020-08-14","current":13.722594,"twenty":15.309762,"median":17.763748,"eighty":20.558846,"marketCap":44790546446},{"date":"2020-08-21","current":13.139344,"twenty":15.283383,"median":17.687568,"eighty":20.523855,"marketCap":42886819398},{"date":"2020-08-28","current":13.355103,"twenty":15.255418,"median":17.639316,"eighty":20.496252,"marketCap":43591055268},{"date":"2020-09-04","current":13.30511,"twenty":15.236432,"median":17.56318,"eighty":20.496252,"marketCap":43427878664},{"date":"2020-09-11","current":12.749049,"twenty":15.218865,"median":17.527656,"eighty":20.496252,"marketCap":41612896787},{"date":"2020-09-18","current":12.541184,"twenty":15.186571,"median":17.480791,"eighty":20.496252,"marketCap":40934425644},{"date":"2020-09-25","current":12.121946,"twenty":15.156067,"median":17.392287,"eighty":20.496252,"marketCap":39566032368},{"date":"2020-10-02","current":12.321918,"twenty":15.065924,"median":17.35917,"eighty":20.496252,"marketCap":40218738784},{"date":"2020-10-09","current":12.599948,"twenty":15.05918,"median":17.313705,"eighty":20.496252,"marketCap":41126229723},{"date":"2020-10-16","current":12.475404,"twenty":15.030735,"median":17.267656,"eighty":20.496252,"marketCap":40719719586},{"date":"2020-10-23","current":12.340336,"twenty":14.991428,"median":17.176223,"eighty":20.481862,"marketCap":40278856480},{"date":"2020-10-30","current":11.805864,"twenty":14.946374,"median":17.024916,"eighty":20.454586,"marketCap":37601677769},{"date":"2020-11-06","current":12.524123,"twenty":14.889636,"median":16.908169,"eighty":20.440169,"marketCap":39889330288},{"date":"2020-11-13","current":13.587576,"twenty":14.87126,"median":16.738196,"eighty":20.440169,"marketCap":43276430326},{"date":"2020-11-20","current":13.33677,"twenty":14.837698,"median":16.694752,"eighty":20.440169,"marketCap":42477612988},{"date":"2020-11-27","current":13.66938,"twenty":14.822734,"median":16.646171,"eighty":20.440169,"marketCap":43536976483},{"date":"2020-12-04","current":14.027161,"twenty":14.763659,"median":16.621905,"eighty":20.440169,"marketCap":44676508026},{"date":"2020-12-11","current":13.603757,"twenty":14.737954,"median":16.598586,"eighty":20.440169,"marketCap":43327966929},{"date":"2020-12-18","current":13.724216,"twenty":14.706808,"median":16.554506,"eighty":20.440169,"marketCap":43711628302},{"date":"2020-12-24","current":13.395202,"twenty":14.665087,"median":16.534862,"eighty":20.440169,"marketCap":42663717386},{"date":"2020-12-31","current":13.378122,"twenty":14.623849,"median":16.515816,"eighty":20.440169,"marketCap":42609317639},{"date":"2021-01-08","current":13.553416,"twenty":14.577231,"median":16.495363,"eighty":20.440169,"marketCap":43167630832},{"date":"2021-01-15","current":13.769163,"twenty":14.556457,"median":16.48404,"eighty":20.440169,"marketCap":43854785531},{"date":"2021-01-22","current":13.733206,"twenty":14.508029,"median":16.466406,"eighty":20.440169,"marketCap":43740259748},{"date":"2021-01-29","current":13.237796,"twenty":14.440653,"median":16.453077,"eighty":20.440169,"marketCap":41924098721},{"date":"2021-02-05","current":14.333424,"twenty":14.342674,"median":16.408685,"eighty":20.440169,"marketCap":45393955270},{"date":"2021-02-12","current":14.873539,"twenty":14.342674,"median":16.385777,"eighty":20.440169,"marketCap":47104498298},{"date":"2021-02-19","current":14.869027,"twenty":14.342674,"median":16.374789,"eighty":20.440169,"marketCap":47090209486},{"date":"2021-02-26","current":14.750819,"twenty":14.342674,"median":16.356378,"eighty":20.440169,"marketCap":46715842606},{"date":"2021-03-05","current":15.38698,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":48730565126},{"date":"2021-03-12","current":15.907639,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":50379494054},{"date":"2021-03-19","current":16.027653,"twenty":14.340622,"median":16.299714,"eighty":20.441893,"marketCap":50759576459},{"date":"2021-03-26","current":16.381376,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51879819335},{"date":"2021-04-01","current":16.317309,"twenty":14.342674,"median":16.293655,"eighty":20.440169,"marketCap":51676918202},{"date":"2021-04-09","current":16.513121,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52297052652},{"date":"2021-04-16","current":16.645767,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":52717143730},{"date":"2021-04-23","current":16.827141,"twenty":14.340622,"median":16.292504,"eighty":20.441893,"marketCap":53291553981},{"date":"2021-04-30","current":16.934573,"twenty":14.340622,"median":16.298649,"eighty":20.441893,"marketCap":53665661840},{"date":"2021-05-07","current":17.343182,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54960543761},{"date":"2021-05-14","current":17.0868,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":54148068830},{"date":"2021-05-21","current":16.903415,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53566923567},{"date":"2021-05-28","current":16.906086,"twenty":14.340622,"median":16.299414,"eighty":20.441893,"marketCap":53575386848},{"date":"2021-06-04","current":17.231905,"twenty":14.340622,"median":16.30686,"eighty":20.441893,"marketCap":54607907073},{"date":"2021-06-11","current":17.04674,"twenty":14.340622,"median":16.322447,"eighty":20.441893,"marketCap":54021119622},{"date":"2021-06-18","current":16.482343,"twenty":14.340622,"median":16.330358,"eighty":20.441893,"marketCap":52232546337},{"date":"2021-06-25","current":16.897184,"twenty":14.340622,"median":16.365514,"eighty":20.441893,"marketCap":53547175913},{"date":"2021-07-02","current":16.784127,"twenty":14.340622,"median":16.382201,"eighty":20.441893,"marketCap":53188897037},{"date":"2021-07-09","current":16.933683,"twenty":14.340622,"median":16.395614,"eighty":20.441893,"marketCap":53662840747},{"date":"2021-07-16","current":16.850003,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":53397657957},{"date":"2021-07-23","current":17.079678,"twenty":14.340622,"median":16.431908,"eighty":20.441893,"marketCap":54125500082},{"date":"2021-07-30","current":16.672586,"twenty":14.340622,"median":16.459163,"eighty":20.441893,"marketCap":54702755473},{"date":"2021-08-06","current":16.931992,"twenty":14.340622,"median":16.484402,"eighty":20.441893,"marketCap":55553867059},{"date":"2021-08-13","current":16.871606,"twenty":14.340622,"median":16.492136,"eighty":20.441893,"marketCap":55355739444},{"date":"2021-08-20","current":16.780601,"twenty":14.340622,"median":16.513121,"eighty":20.441893,"marketCap":55057152756},{"date":"2021-08-27","current":16.986425,"twenty":14.340622,"median":16.545856,"eighty":20.441893,"marketCap":55732460965},{"date":"2021-09-03","current":17.219465,"twenty":14.340622,"median":16.59704,"eighty":20.441893,"marketCap":56497066128},{"date":"2021-09-10","current":17.146321,"twenty":14.340622,"median":16.607344,"eighty":20.441893,"marketCap":56257080566},{"date":"2021-09-17","current":16.59519,"twenty":14.340622,"median":16.620169,"eighty":20.441893,"marketCap":54448817262},{"date":"2021-09-24","current":16.790807,"twenty":14.340622,"median":16.623641,"eighty":20.441893,"marketCap":55090639114},{"date":"2021-10-01","current":16.858848,"twenty":14.340622,"median":16.637229,"eighty":20.441893,"marketCap":55313881497},{"date":"2021-10-08","current":17.190548,"twenty":14.340622,"median":16.64976,"eighty":20.441893,"marketCap":56402188115},{"date":"2021-10-15","current":17.695752,"twenty":14.340622,"median":16.674642,"eighty":20.441893,"marketCap":58059762810},{"date":"2021-10-22","current":17.819927,"twenty":14.340622,"median":16.707568,"eighty":20.441893,"marketCap":58467180160},{"date":"2021-10-29","current":17.089023,"twenty":14.340622,"median":16.733309,"eighty":20.441893,"marketCap":56513398586},{"date":"2021-11-05","current":16.941522,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":56025613395},{"date":"2021-11-12","current":16.938993,"twenty":14.340622,"median":16.746831,"eighty":20.441893,"marketCap":56017251363},{"date":"2021-11-19","current":16.54622,"twenty":14.340622,"median":16.740506,"eighty":20.441893,"marketCap":54718349082},{"date":"2021-11-26","current":16.298418,"twenty":14.340622,"median":16.738076,"eighty":20.441893,"marketCap":53898869961},{"date":"2021-12-03","current":16.657478,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":55086278483},{"date":"2021-12-10","current":17.272767,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57121039567},{"date":"2021-12-17","current":17.042665,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":56360094669},{"date":"2021-12-23","current":17.252538,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":57054143312},{"date":"2021-12-31","current":17.57114,"twenty":14.340622,"median":16.726169,"eighty":20.441893,"marketCap":58107759325},{"date":"2022-01-07","current":17.876256,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59116777835},{"date":"2022-01-14","current":17.961385,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59398299574},{"date":"2022-01-21","current":17.408467,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":57569801943},{"date":"2022-01-28","current":18.105631,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58970038628},{"date":"2022-02-04","current":18.060541,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":58823181564},{"date":"2022-02-11","current":18.190656,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59246966752},{"date":"2022-02-18","current":18.365959,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":59817928351},{"date":"2022-02-25","current":19.400757,"twenty":14.342674,"median":16.727444,"eighty":20.440169,"marketCap":63188264783},{"date":"2022-03-04","current":20.873812,"twenty":14.342674,"median":16.727444,"eighty":20.448424,"marketCap":67986005214},{"date":"2022-03-11","current":19.7837,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":64435510996},{"date":"2022-03-18","current":19.592228,"twenty":14.342674,"median":16.727444,"eighty":20.454586,"marketCap":63811887889},{"date":"2022-03-25","current":20.827569,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":67835391635},{"date":"2022-04-01","current":20.669888,"twenty":14.342674,"median":16.727444,"eighty":20.505177,"marketCap":67321823643},{"date":"2022-04-08","current":20.629828,"twenty":14.342674,"median":16.727444,"eighty":20.533685,"marketCap":67191349612},{"date":"2022-04-14","current":20.774724,"twenty":14.342674,"median":16.727444,"eighty":20.556891,"marketCap":67663276956},{"date":"2022-04-22","current":20.35282,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66289135572},{"date":"2022-04-29","current":19.993816,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":65559723303},{"date":"2022-05-06","current":20.253322,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":66410644330},{"date":"2022-05-13","current":19.129922,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":62727015519},{"date":"2022-05-20","current":18.047097,"twenty":14.342674,"median":16.727444,"eighty":20.592776,"marketCap":59176429735},{"date":"2022-05-27","current":19.146828,"twenty":14.342674,"median":16.727444,"eighty":20.55039,"marketCap":62782450114},{"date":"2022-06-03","current":19.452826,"twenty":14.342674,"median":16.727444,"eighty":20.53224,"marketCap":63785816276},{"date":"2022-06-10","current":18.987912,"twenty":14.342674,"median":16.727444,"eighty":20.461017,"marketCap":62261364924},{"date":"2022-06-17","current":17.732646,"twenty":14.342674,"median":16.727444,"eighty":20.411644,"marketCap":58145346275},{"date":"2022-06-24","current":18.793494,"twenty":14.340622,"median":16.726169,"eighty":20.389271,"marketCap":61623867087},{"date":"2022-07-01","current":18.922825,"twenty":14.340622,"median":16.726169,"eighty":20.34846,"marketCap":62047941735},{"date":"2022-07-08","current":18.690368,"twenty":14.340622,"median":16.726169,"eighty":20.322978,"marketCap":61285716060},{"date":"2022-07-15","current":17.98539,"twenty":14.340622,"median":16.726169,"eighty":20.310813,"marketCap":58974093465},{"date":"2022-07-22","current":18.322664,"twenty":14.340622,"median":16.726169,"eighty":20.2643,"marketCap":60080013627},{"date":"2022-07-29","current":18.755372,"twenty":14.340622,"median":16.726169,"eighty":20.243096,"marketCap":62042770060},{"date":"2022-08-05","current":18.928305,"twenty":14.340622,"median":16.726169,"eighty":20.195239,"marketCap":62614832483},{"date":"2022-08-12","current":19.688714,"twenty":14.340622,"median":16.726169,"eighty":20.132552,"marketCap":65130264860},{"date":"2022-08-19","current":19.996518,"twenty":14.340622,"median":16.726169,"eighty":20.084231,"marketCap":66148481230},{"date":"2022-08-26","current":19.245211,"twenty":14.340622,"median":16.726169,"eighty":20.029067,"marketCap":63663157402},{"date":"2022-09-02","current":18.607262,"twenty":14.340622,"median":16.726169,"eighty":19.969378,"marketCap":61552821860},{"date":"2022-09-09","current":19.164123,"twenty":14.340622,"median":16.726169,"eighty":19.899901,"marketCap":63394917605},{"date":"2022-09-16","current":18.819911,"twenty":14.340622,"median":16.726169,"eighty":19.825273,"marketCap":62256267041},{"date":"2022-09-23","current":18.360687,"twenty":14.340622,"median":16.726169,"eighty":19.728918,"marketCap":60737153908},{"date":"2022-09-30","current":17.555597,"twenty":14.340622,"median":16.726169,"eighty":19.712,"marketCap":58073915929},{"date":"2022-10-07","current":18.50797,"twenty":14.340622,"median":16.726169,"eighty":19.663024,"marketCap":61224364967},{"date":"2022-10-14","current":18.300285,"twenty":14.340622,"median":16.726169,"eighty":19.5861,"marketCap":60537342631},{"date":"2022-10-21","current":20.073469,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66403035322},{"date":"2022-10-28","current":20.50791,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68701496859},{"date":"2022-11-04","current":20.396667,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68328833985},{"date":"2022-11-11","current":19.887077,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":66621709203},{"date":"2022-11-18","current":20.303419,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68016454812},{"date":"2022-11-25","current":20.757388,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":69537248157},{"date":"2022-12-02","current":20.918526,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":70077061291},{"date":"2022-12-09","current":20.2069,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67693114965},{"date":"2022-12-16","current":20.133284,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67446499828},{"date":"2022-12-23","current":20.277245,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67928769430},{"date":"2022-12-30","current":20.294422,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":67986312962},{"date":"2023-01-06","current":20.305873,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":68024675316},{"date":"2023-01-13","current":19.654777,"twenty":14.340622,"median":16.726169,"eighty":19.580071,"marketCap":65843501437},{"date":"2023-01-20","current":19.041306,"twenty":14.340622,"median":16.726169,"eighty":19.493405,"marketCap":63788375295},{"date":"2023-01-27","current":18.381878,"twenty":14.340622,"median":16.726169,"eighty":19.463779,"marketCap":62314564917},{"date":"2023-02-03","current":18.70913,"twenty":14.340622,"median":16.726169,"eighty":19.424414,"marketCap":63423949892},{"date":"2023-02-10","current":18.846182,"twenty":14.340622,"median":16.726169,"eighty":19.401423,"marketCap":63888558268},{"date":"2023-02-17","current":19.011032,"twenty":14.340622,"median":16.726169,"eighty":19.383103,"marketCap":64447398242},{"date":"2023-02-24","current":18.743555,"twenty":14.340622,"median":16.726169,"eighty":19.371158,"marketCap":63540652989},{"date":"2023-03-03","current":18.67002,"twenty":14.340622,"median":16.726169,"eighty":19.341047,"marketCap":63291366530},{"date":"2023-03-10","current":17.853045,"twenty":14.340622,"median":16.726169,"eighty":19.297076,"marketCap":60521821362},{"date":"2023-03-17","current":17.646553,"twenty":14.340622,"median":16.726169,"eighty":19.257077,"marketCap":59821814203},{"date":"2023-03-24","current":18.079324,"twenty":14.340622,"median":16.726169,"eighty":19.220979,"marketCap":61288908891},{"date":"2023-03-31","current":18.460325,"twenty":14.342674,"median":16.727444,"eighty":19.185774,"marketCap":62580500662},{"date":"2023-04-06","current":18.522611,"twenty":14.338571,"median":16.718453,"eighty":19.158677,"marketCap":62791652607},{"date":"2023-04-14","current":18.505624,"twenty":14.33405,"median":16.707877,"eighty":19.120768,"marketCap":62734065713},{"date":"2023-04-17","current":18.418261,"twenty":14.33405,"median":16.707877,"eighty":19.118546,"marketCap":62437904543},{"date":"2023-04-28","current":17.423598,"twenty":14.33216,"median":16.69861,"eighty":19.097051,"marketCap":59065997095},{"date":"2023-05-05","current":16.871058,"twenty":14.329917,"median":16.688664,"eighty":19.071426,"marketCap":57192885592},{"date":"2023-05-12","current":16.806433,"twenty":14.329917,"median":16.688664,"eighty":19.038939,"marketCap":56973808223},{"date":"2023-05-19","current":17.039082,"twenty":14.329917,"median":16.688664,"eighty":19.012892,"marketCap":57762486751},{"date":"2023-05-26","current":16.507544,"twenty":14.328516,"median":16.679144,"eighty":18.982086,"marketCap":55960575392},{"date":"2023-06-02","current":16.586709,"twenty":14.328516,"median":16.665782,"eighty":18.953293,"marketCap":56228945169},{"date":"2023-06-09","current":17.249919,"twenty":14.328516,"median":16.665782,"eighty":18.925017,"marketCap":58477226666},{"date":"2023-06-16","current":17.364628,"twenty":14.328516,"median":16.665782,"eighty":18.885015,"marketCap":58866088996},{"date":"2023-06-23","current":17.32343,"twenty":14.327115,"median":16.658978,"eighty":18.872756,"marketCap":58726427173},{"date":"2023-06-30","current":17.312121,"twenty":14.325714,"median":16.658228,"eighty":18.860248,"marketCap":58688088634},{"date":"2023-07-07","current":17.309697,"twenty":14.325714,"median":16.658228,"eighty":18.838612,"marketCap":58679873233},{"date":"2023-07-14","current":17.52619,"twenty":14.324313,"median":16.657478,"eighty":18.796081,"marketCap":59413782418},{"date":"2023-07-20","current":17.250727,"twenty":14.32153,"median":16.656527,"eighty":18.776779,"marketCap":58479965134},{"date":"2023-07-28","current":17.788821,"twenty":14.318747,"median":16.655576,"eighty":18.743879,"marketCap":59912750157},{"date":"2023-08-04","current":18.258993,"twenty":14.318747,"median":16.655576,"eighty":18.700056,"marketCap":61496287044},{"date":"2023-08-11","current":18.26142,"twenty":14.318747,"median":16.655576,"eighty":18.675035,"marketCap":61504463654},{"date":"2023-08-18","current":17.990323,"twenty":14.318747,"median":16.655576,"eighty":18.636832,"marketCap":60591408823},{"date":"2023-08-25","current":18.117375,"twenty":14.318747,"median":16.655576,"eighty":18.602932,"marketCap":61019318102},{"date":"2023-09-01","current":18.340726,"twenty":14.318747,"median":16.655576,"eighty":18.577227,"marketCap":61771566261},{"date":"2023-09-08","current":17.697377,"twenty":14.318747,"median":16.655576,"eighty":18.527838,"marketCap":59604764497},{"date":"2023-09-15","current":17.921537,"twenty":14.315965,"median":16.652668,"eighty":18.501416,"marketCap":60359738194},{"date":"2023-09-21","current":18.252519,"twenty":14.313182,"median":16.64976,"eighty":18.475192,"marketCap":61474482749},{"date":"2023-09-29","current":17.996797,"twenty":14.310399,"median":16.649117,"eighty":18.420718,"marketCap":60613213117},{"date":"2023-10-06","current":17.540383,"twenty":14.308164,"median":16.648474,"eighty":18.400299,"marketCap":59076010356},{"date":"2023-10-12","current":19.242225,"twenty":14.308164,"median":16.648474,"eighty":18.396825,"marketCap":64807814268},{"date":"2023-10-20","current":19.255982,"twenty":14.303693,"median":16.646278,"eighty":18.388669,"marketCap":64854148393},{"date":"2023-10-27","current":19.844863,"twenty":14.296956,"median":16.647376,"eighty":18.390666,"marketCap":65527737183},{"date":"2023-11-03","current":20.130305,"twenty":14.296956,"median":16.656527,"eighty":18.417323,"marketCap":66470268759},{"date":"2023-11-10","current":19.807739,"twenty":14.296956,"median":16.656527,"eighty":18.452911,"marketCap":65405153597},{"date":"2023-11-17","current":20.233428,"twenty":14.296956,"median":16.656527,"eighty":18.487524,"marketCap":66810778722},{"date":"2023-11-24","current":20.445447,"twenty":14.296956,"median":16.656527,"eighty":18.515473,"marketCap":67510867205},{"date":"2023-12-01","current":20.374499,"twenty":14.296956,"median":16.656527,"eighty":18.562559,"marketCap":67276596350},{"date":"2023-12-08","current":20.74739,"twenty":14.299223,"median":16.672586,"eighty":18.596576,"marketCap":68507880375},{"date":"2023-12-15","current":20.71934,"twenty":14.299223,"median":16.688178,"eighty":18.63608,"marketCap":68415261665},{"date":"2023-12-22","current":20.824938,"twenty":14.299223,"median":16.710737,"eighty":18.67002,"marketCap":68763943867},{"date":"2023-12-29","current":21.296,"twenty":14.308164,"median":16.731015,"eighty":18.692161,"marketCap":70319393375},{"date":"2024-01-05","current":21.134305,"twenty":14.305929,"median":16.738076,"eighty":18.70254,"marketCap":69785473754},{"date":"2024-01-12","current":20.619518,"twenty":14.305929,"median":16.751035,"eighty":18.747774,"marketCap":68085648021},{"date":"2024-01-19","current":20.702841,"twenty":14.303693,"median":16.768698,"eighty":18.767228,"marketCap":68360780071},{"date":"2024-01-26","current":21.90326,"twenty":14.305929,"median":16.780535,"eighty":18.805131,"marketCap":72609305879},{"date":"2024-02-02","current":21.98647,"twenty":14.305929,"median":16.784127,"eighty":18.841425,"marketCap":72885148048},{"date":"2024-02-09","current":22.196689,"twenty":14.305929,"median":16.803293,"eighty":18.871402,"marketCap":73582025163},{"date":"2024-02-16","current":22.279205,"twenty":14.305929,"median":16.819725,"eighty":18.896829,"marketCap":73855564290},{"date":"2024-02-23","current":22.471466,"twenty":14.305929,"median":16.830418,"eighty":18.936906,"marketCap":74492910455},{"date":"2024-03-01","current":22.547381,"twenty":14.308164,"median":16.8541,"eighty":18.959416,"marketCap":74744566452},{"date":"2024-03-08","current":22.529227,"twenty":14.329917,"median":16.868542,"eighty":19.012619,"marketCap":74684387844},{"date":"2024-03-15","current":22.724789,"twenty":14.333003,"median":16.877599,"eighty":19.093453,"marketCap":75332675575},{"date":"2024-03-22","current":23.214932,"twenty":14.333003,"median":16.896294,"eighty":19.147942,"marketCap":76957497990},{"date":"2024-03-28","current":23.294131,"twenty":14.357659,"median":16.910537,"eighty":19.181834,"marketCap":77220043288},{"date":"2024-04-05","current":24.229532,"twenty":14.3516,"median":16.931408,"eighty":19.257143,"marketCap":80320897811},{"date":"2024-04-12","current":23.756873,"twenty":14.3516,"median":16.939647,"eighty":19.378713,"marketCap":78754034925},{"date":"2024-04-19","current":23.572603,"twenty":14.3516,"median":16.952405,"eighty":19.401423,"marketCap":78143177541},{"date":"2024-04-26","current":23.061662,"twenty":14.357659,"median":16.962875,"eighty":19.458467,"marketCap":78040665264},{"date":"2024-05-03","current":23.260791,"twenty":14.357659,"median":16.979112,"eighty":19.596994,"marketCap":78714515866},{"date":"2024-05-10","current":23.95774,"twenty":14.357659,"median":16.990628,"eighty":19.654845,"marketCap":81072992973},{"date":"2024-05-17","current":23.939932,"twenty":14.357659,"median":17.025123,"eighty":19.718108,"marketCap":81012729911},{"date":"2024-05-24","current":24.002261,"twenty":14.398687,"median":17.0437,"eighty":19.815164,"marketCap":81223650628},{"date":"2024-05-31","current":23.966644,"twenty":14.643647,"median":17.050277,"eighty":19.889378,"marketCap":81103124504},{"date":"2024-06-07","current":24.143917,"twenty":14.727357,"median":17.062764,"eighty":19.96264,"marketCap":81703015894},{"date":"2024-06-14","current":23.678475,"twenty":14.725553,"median":17.077223,"eighty":19.994897,"marketCap":80127958592},{"date":"2024-06-21","current":24.254004,"twenty":14.723748,"median":17.085909,"eighty":20.024636,"marketCap":82075551186},{"date":"2024-06-28","current":23.676856,"twenty":14.705483,"median":17.091251,"eighty":20.044217,"marketCap":80122480132},{"date":"2024-07-05","current":23.060043,"twenty":14.705483,"median":17.132787,"eighty":20.062439,"marketCap":78035186803},{"date":"2024-07-12","current":23.000952,"twenty":14.705483,"median":17.149709,"eighty":20.093343,"marketCap":77835223007},{"date":"2024-07-15","current":22.979906,"twenty":14.705483,"median":17.151395,"eighty":20.102576,"marketCap":77764003025},{"date":"2024-08-02","current":22.709181,"twenty":14.565363,"median":17.198203,"eighty":20.133284,"marketCap":80504047098},{"date":"2024-08-09","current":22.504106,"twenty":14.565363,"median":17.240105,"eighty":20.164225,"marketCap":79777055363},{"date":"2024-08-16","current":22.902648,"twenty":14.565363,"median":17.263458,"eighty":20.19271,"marketCap":81189888358},{"date":"2024-08-23","current":22.709181,"twenty":14.565363,"median":17.300407,"eighty":20.222535,"marketCap":80504047098},{"date":"2024-08-30","current":23.048136,"twenty":14.565363,"median":17.323513,"eighty":20.252217,"marketCap":81705640986},{"date":"2024-09-06","current":23.006347,"twenty":14.565363,"median":17.344217,"eighty":20.272643,"marketCap":81557499274},{"date":"2024-09-13","current":23.267914,"twenty":14.565363,"median":17.383195,"eighty":20.292626,"marketCap":82484756657},{"date":"2024-09-20","current":23.582105,"twenty":14.565363,"median":17.406634,"eighty":20.327475,"marketCap":83598562863},{"date":"2024-09-27","current":23.253985,"twenty":14.565363,"median":17.432203,"eighty":20.345789,"marketCap":82435376086},{"date":"2024-10-04","current":23.185884,"twenty":14.565363,"median":17.489383,"eighty":20.37337,"marketCap":82193959963},{"date":"2024-10-11","current":22.910387,"twenty":14.565363,"median":17.536843,"eighty":20.389972,"marketCap":81217322009},{"date":"2024-10-18","current":23.852959,"twenty":14.565363,"median":17.574458,"eighty":20.429712,"marketCap":84558740627},{"date":"2024-10-25","current":22.727923,"twenty":14.565363,"median":17.622572,"eighty":20.44765,"marketCap":82706913180},{"date":"2024-10-31","current":22.735467,"twenty":14.565363,"median":17.651329,"eighty":20.50562,"marketCap":82734365935},{"date":"2024-11-08","current":23.084756,"twenty":14.549002,"median":17.695752,"eighty":20.541185,"marketCap":84005428464},{"date":"2024-11-15","current":22.060276,"twenty":14.549002,"median":17.730441,"eighty":20.573346,"marketCap":80277344416},{"date":"2024-11-22","current":21.118026,"twenty":14.549002,"median":17.743381,"eighty":20.619518,"marketCap":76848495391},{"date":"2024-11-29","current":21.425822,"twenty":14.549002,"median":17.76363,"eighty":20.634693,"marketCap":77968567771},{"date":"2024-12-06","current":20.757421,"twenty":14.549002,"median":17.789281,"eighty":20.678091,"marketCap":75536253731},{"date":"2024-12-13","current":19.843838,"twenty":14.549002,"median":17.81557,"eighty":20.678091,"marketCap":72211725173},{"date":"2024-12-20","current":19.635622,"twenty":14.549002,"median":17.86277,"eighty":20.678091,"marketCap":71454029152},{"date":"2024-12-27","current":20.125985,"twenty":14.549002,"median":17.881884,"eighty":20.678091,"marketCap":73238458188},{"date":"2025-01-03","current":19.690694,"twenty":14.549002,"median":17.961385,"eighty":20.678091,"marketCap":71654434259},{"date":"2025-01-10","current":19.725396,"twenty":14.524253,"median":17.99356,"eighty":20.682051,"marketCap":71780716929},{"date":"2025-01-17","current":20.280637,"twenty":14.524253,"median":18.031191,"eighty":20.682051,"marketCap":73801239653},{"date":"2025-01-24","current":20.260269,"twenty":14.524253,"median":18.046588,"eighty":20.682051,"marketCap":73727117216},{"date":"2025-01-31","current":18.335605,"twenty":14.524253,"median":18.066704,"eighty":20.682051,"marketCap":69345259779},{"date":"2025-02-07","current":18.235696,"twenty":14.589696,"median":18.093907,"eighty":20.682051,"marketCap":68967400581},{"date":"2025-02-14","current":17.57007,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66450003362},{"date":"2025-02-21","current":17.572925,"twenty":14.589696,"median":18.108147,"eighty":20.682051,"marketCap":66460801218},{"date":"2025-02-28","current":17.959786,"twenty":14.735659,"median":18.108147,"eighty":20.682051,"marketCap":67923910651},{"date":"2025-03-07","current":18.882686,"twenty":14.924432,"median":18.131132,"eighty":20.686011,"marketCap":71414317474},{"date":"2025-03-14","current":18.640719,"twenty":15.1188,"median":18.149745,"eighty":20.686011,"marketCap":70499199212},{"date":"2025-03-21","current":18.964769,"twenty":15.489849,"median":18.190656,"eighty":20.686011,"marketCap":71724755823},{"date":"2025-03-28","current":19.235286,"twenty":15.872628,"median":18.212825,"eighty":20.686011,"marketCap":72747852641},{"date":"2025-04-04","current":19.244565,"twenty":15.959025,"median":18.24071,"eighty":20.686011,"marketCap":72782945671},{"date":"2025-04-11","current":19.260079,"twenty":16.233029,"median":18.243113,"eighty":20.682051,"marketCap":72841620129},{"date":"2025-04-17","current":19.600897,"twenty":16.368563,"median":18.248649,"eighty":20.682051,"marketCap":74130591481},{"date":"2025-04-25","current":18.309289,"twenty":16.441654,"median":18.26142,"eighty":20.686011,"marketCap":72816040566}],"updateTime":1745792138432}}}