美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GD Culture Group Limited

2.49

+0.01000.40%

盤後：2.490.00000.00%17:33 EDT

成交量：5.00萬

成交額：12.12萬

市值：3,058.44萬

市盈率：-1.72

高：2.54

開：2.41

低：2.34

收：2.48

資料載入中...

總覽公司新聞公告

Gd Culture Group Limited盤中異動急速拉昇5.72%報1.96美元

Gd Culture Group Limited盤中異動股價大跌5.15%

Gd Culture Group Limited盤中異動急速拉昇5.53%

Gd Culture Group Limited盤中異動早盤急速拉昇6.89%

Gd Culture Group Limited盤中異動早盤急速下跌5.59%報1.95美元

Gd Culture Group Limited盤中異動急速下跌6.00%報2.10美元

Gd Culture Group Limited盤中異動急速跳水5.31%報2.32美元

Gd Culture Group Limited盤中異動早盤股價大漲5.12%報2.67美元

Gd Culture Group Limited盤中異動早盤大幅上漲11.11%報2.60美元

Gd Culture Group Limited盤中異動臨近午盤股價大漲5.50%報2.21美元

Gd Culture Group Limited盤中異動快速拉昇5.21%報2.22美元

Gd Culture Group Limited盤中異動急速拉昇5.38%

Gd Culture Group Limited盤中異動股價大跌5.36%報2.47美元

Gd Culture Group Limited盤中異動股價大漲6.01%報2.47美元

Gd Culture Group Limited盤中異動快速跳水6.59%

Gd Culture Group Limited盤中異動早盤股價大漲6.37%

Gd Culture Group Limited盤中異動早盤股價大漲5.02%報2.72美元

Gd Culture Group Limited盤中異動大幅跳水5.20%報2.55美元

Gd Culture Group Limited盤中異動股價大漲5.70%

Gd Culture Group Limited盤中異動股價大跌5.26%報2.70美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GDC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","market":"US","secType":"STK","nameCN":"GD Culture Group Limited","latestPrice":2.49,"timestamp":1744920000000,"preClose":2.48,"halted":0,"volume":49971,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"17:33 EDT","volume":2,"amount":4.98,"timestamp":1744925594047},"delay":0,"floatShares":12282894,"shares":12282894,"eps":-1.446401,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":2.41,"high":2.54,"low":2.335,"amount":121197.587,"amplitude":0.082661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.446401,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.48,"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.49,"latestTime":"17:33 EDT","volume":2,"amount":4.98,"timestamp":1744925594047},"volumeRatio":1.5173192858619151},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDC\",,,,,undefined,":{"symbol":"GDC","floatShares":12282894,"roa":"-84.14%","roe":"-232.17%","lyrEps":-1.446401,"volumeRatio":1.5173192858619151,"shares":12282894,"dividePrice":0,"high":2.54,"amplitude":0.082661,"preClose":2.48,"low":2.335,"week52Low":0.59,"pbRate":"-108.57","psRate":"-203.90","week52High":12.18,"institutionHeld":0,"latestPrice":2.49,"eps":-1.446401,"divideRate":0,"volume":49971,"delay":0,"ttmEps":-1.446401,"open":2.41,"prevYearClose":1.89,"prevWeekClose":2.66,"prevMonthClose":2.43,"prevQuarterClose":2.43,"fiveDayClose":2.49,"twentyDayClose":2.35,"sixtyDayClose":1.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493795729","title":"Gd Culture Group Limited盤中異動 急速拉昇5.72%報1.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493795729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493795729?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 01:35","pubTimestamp":1734975355,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日01时35分，Gd Culture Group Limited股票出现异动，股价快速上涨5.72%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.03%。其相关个股中，Gamesquare Holdings, Inc.、Snail, Inc.、Gd Culture Group Limited涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为40.35%、2.63%、2.57%，振幅较大的相关个股有Gaxos.Ai Inc.、蓝帽子、Snail, Inc.，振幅分别为15.90%、14.07%、12.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224013555a2055996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224013555a2055996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2492817063","title":"Gd Culture Group Limited盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492817063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492817063?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:38","pubTimestamp":1734622721,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时38分，Gd Culture Group Limited股票出现波动，股价急速下跌5.15%。截至发稿，该股报1.84美元/股，成交量8179股，换手率0.07%，振幅8.04%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.26%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233841a1fb750b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219233841a1fb750b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2492182210","title":"Gd Culture Group Limited盤中異動 急速拉昇5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492182210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492182210?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:54","pubTimestamp":1734533655,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时54分，Gd Culture Group Limited股票出现异动，股价急速拉升5.53%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.90%。其相关个股中，Gd Culture Group Limited、Snail, Inc.、蓝帽子涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、蓝帽子较为活跃，换手率分别为35.53%、3.69%、0.87%，振幅较大的相关个股有Gaxos.Ai Inc.、Trugolf Holdings, Inc.、Snail, Inc.，振幅分别为16.60%、11.28%、9.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822541595ea5552&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822541595ea5552&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2492662849","title":"Gd Culture Group Limited盤中異動 早盤急速拉昇6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492662849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492662849?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:30","pubTimestamp":1734445846,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时30分，Gd Culture Group Limited股票出现异动，股价急速上涨6.89%。截至发稿，该股报2.03美元/股，成交量1127股，换手率0.01%，振幅0.00%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.00%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722304695ea31e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722304695ea31e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2492611911","title":"Gd Culture Group Limited盤中異動 早盤急速下跌5.59%報1.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492611911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492611911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 00:27","pubTimestamp":1734366444,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日00时27分，Gd Culture Group Limited股票出现波动，股价快速下挫5.59%。截至发稿，该股报1.95美元/股，成交量4.6929万股，换手率0.42%，振幅3.38%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.41%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002724ab7cca62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217002724ab7cca62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2491580923","title":"Gd Culture Group Limited盤中異動 急速下跌6.00%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491580923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491580923?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 02:19","pubTimestamp":1734027541,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日02时19分，Gd Culture Group Limited股票出现异动，股价大幅下挫6.00%。截至发稿，该股报2.10美元/股，成交量2.769万股，换手率0.25%，振幅6.49%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为0.41%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302190195e93edf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121302190195e93edf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2490866043","title":"Gd Culture Group Limited盤中異動 急速跳水5.31%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490866043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490866043?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:13","pubTimestamp":1733930034,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日23时13分，Gd Culture Group Limited股票出现异动，股价大幅下跌5.31%。截至发稿，该股报2.32美元/股，成交量3.2947万股，换手率0.30%，振幅4.08%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.14%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123135495e8fa28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121123135495e8fa28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2490012483","title":"Gd Culture Group Limited盤中異動 早盤股價大漲5.12%報2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012483?lang=zh_tw&edition=fundamental","pubTime":"2024-12-10 22:39","pubTimestamp":1733841552,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时39分，Gd Culture Group Limited股票出现波动，股价大幅拉升5.12%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体跌幅为1.21%。其相关个股中，Gd Culture Group Limited、Gamesquare Holdings, Inc.、Motorsport Games Inc.涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、蓝帽子较为活跃，换手率分别为46.66%、0.46%、0.33%，振幅较大的相关个股有Gaxos.Ai Inc.、蓝帽子、Gd Culture Group Limited，振幅分别为7.84%、6.10%、3.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223912984b0c56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223912984b0c56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2490776453","title":"Gd Culture Group Limited盤中異動 早盤大幅上漲11.11%報2.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776453?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:37","pubTimestamp":1733755058,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时37分，Gd Culture Group Limited股票出现波动，股价快速拉升11.11%。截至发稿，该股报2.60美元/股，成交量1.9373万股，换手率0.17%，振幅6.84%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为1.53%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223738a1e0ab67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223738a1e0ab67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2489253309","title":"Gd Culture Group Limited盤中異動 臨近午盤股價大漲5.50%報2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489253309","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489253309?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 00:35","pubTimestamp":1733502913,"startTime":"0","endTime":"0","summary":"北京时间2024年12月07日00时35分，Gd Culture Group Limited股票出现异动，股价急速拉升5.50%。截至发稿，该股报2.21美元/股，成交量6.1293万股，换手率0.55%，振幅5.26%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.74%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207003513ab63123d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241207003513ab63123d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2489439091","title":"Gd Culture Group Limited盤中異動 快速拉昇5.21%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489439091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489439091?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 02:41","pubTimestamp":1733337710,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日02时41分，Gd Culture Group Limited股票出现波动，股价快速拉升5.21%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.44%。其相关个股中，Snail, Inc.、Gaxos.Ai Inc.、Gd Culture Group Limited涨幅较大，Gaxos.Ai Inc.、蓝帽子、Trugolf Holdings, Inc.较为活跃，换手率分别为17.30%、5.41%、2.07%，振幅较大的相关个股有Snail, Inc.、蓝帽子、Trugolf Holdings, Inc.，振幅分别为22.50%、15.79%、14.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205024151a1d43896&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205024151a1d43896&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2488949403","title":"Gd Culture Group Limited盤中異動 急速拉昇5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488949403","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488949403?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:52","pubTimestamp":1733237551,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时52分，Gd Culture Group Limited股票出现异动，股价快速拉升5.38%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.32%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225231abf303bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203225231abf303bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2488367706","title":"Gd Culture Group Limited盤中異動 股價大跌5.36%報2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488367706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488367706?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:52","pubTimestamp":1733151122,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时52分，Gd Culture Group Limited股票出现波动，股价急速下跌5.36%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.31%。其相关个股中，Snail, Inc.、哔哩哔哩、Gamesquare Holdings, Inc.涨幅较大，Gaxos.Ai Inc.、Gd Culture Group Limited、哔哩哔哩较为活跃，换手率分别为0.46%、0.37%、0.26%，振幅较大的相关个股有Snail, Inc.、Trugolf Holdings, Inc.、Gd Culture Group Limited，振幅分别为13.39%、9.72%、5.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222520398e4ec5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120222520398e4ec5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2486476878","title":"Gd Culture Group Limited盤中異動 股價大漲6.01%報2.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486476878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486476878?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:54","pubTimestamp":1732719276,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时54分，Gd Culture Group Limited股票出现异动，股价大幅拉升6.01%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.67%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722543798e44f2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722543798e44f2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4104","BK4009"],"gpt_icon":0},{"id":"2486800056","title":"Gd Culture Group Limited盤中異動 快速跳水6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486800056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486800056?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:42","pubTimestamp":1732635767,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日23时42分，Gd Culture Group Limited股票出现异动，股价大幅跳水6.59%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.20%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234247971a8ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126234247971a8ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0},{"id":"2486035083","title":"Gd Culture Group Limited盤中異動 早盤股價大漲6.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486035083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486035083?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:16","pubTimestamp":1732547769,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时16分，Gd Culture Group Limited股票出现异动，股价大幅上涨6.37%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.47%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231609a254a357&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125231609a254a357&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","BK4009","GDC"],"gpt_icon":0},{"id":"2485116774","title":"Gd Culture Group Limited盤中異動 早盤股價大漲5.02%報2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485116774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485116774?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 00:08","pubTimestamp":1732205282,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日00时08分，Gd Culture Group Limited股票出现异动，股价急速拉升5.02%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.21%。其相关个股中，Gaxos.Ai Inc.、Gd Culture Group Limited、Skillz Inc.涨幅较大，Gaxos.Ai Inc.、罗布乐思、哔哩哔哩较为活跃，换手率分别为5.73%、0.51%、0.38%，振幅较大的相关个股有蓝帽子、Gaxos.Ai Inc.、Snail, Inc.，振幅分别为21.74%、8.94%、6.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000802abd510e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122000802abd510e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GDC","BK4009","BK4104"],"gpt_icon":0},{"id":"2484192043","title":"Gd Culture Group Limited盤中異動 大幅跳水5.20%報2.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484192043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484192043?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 01:04","pubTimestamp":1732035879,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日01时04分，Gd Culture Group Limited股票出现异动，股价快速跳水5.20%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，Snail, Inc.、罗布乐思、Skillz Inc.涨幅较大，Gaxos.Ai Inc.、Gd Culture Group Limited、蓝帽子较为活跃，换手率分别为11.51%、0.95%、0.67%，振幅较大的相关个股有蓝帽子、Gamesquare Holdings, Inc.、Snail, Inc.，振幅分别为10.79%、10.78%、10.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001043998e438f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112001043998e438f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","BK4009"],"gpt_icon":0},{"id":"2484674934","title":"Gd Culture Group Limited盤中異動 股價大漲5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484674934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484674934?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:24","pubTimestamp":1731943480,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日23时24分，Gd Culture Group Limited股票出现波动，股价快速上涨5.70%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.56%。其相关个股中，Gd Culture Group Limited、哔哩哔哩、Gamesquare Holdings, Inc.涨幅较大，Gaxos.Ai Inc.、Trugolf Holdings, Inc.、哔哩哔哩较为活跃，换手率分别为11.64%、1.81%、0.35%，振幅较大的相关个股有Trugolf Holdings, Inc.、Snail, Inc.、Gaxos.Ai Inc.，振幅分别为11.46%、10.48%、9.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232441abccc561&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118232441abccc561&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","BK4104","GDC"],"gpt_icon":0},{"id":"2483778953","title":"Gd Culture Group Limited盤中異動 股價大跌5.26%報2.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483778953","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483778953?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:32","pubTimestamp":1731681131,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时32分，Gd Culture Group Limited股票出现异动，股价急速跳水5.26%。截至发稿，该股报2.70美元/股，成交量1.2379万股，换手率0.13%，振幅3.16%。Gd Culture Group Limited股票所在的数码娱乐行业中，整体涨幅为0.09%。Gd Culture Group Limited公司简介：GD Culture Group Ltd 主要通过公司和两家子公司将其业务集中在三个部门： 1）AI驱动的数字人创造与定制； 2）直播电商，3）直播互动游戏。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223212971a6d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223212971a6d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","GDC","BK4104"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-09","symbol":"GDC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"GDC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"GDC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-11-13","symbol":"GDC","fiscalQuarterEnding":"2020/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1605243600000,"reportTimeType":"","actualEps":-0.01},{"market":"US","date":"2020-08-13","symbol":"GDC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDC","date":"2025-04-17","current":-2.201592,"percent":0.265306,"low":-27.555483,"twenty":-3.088498,"median":-1.110456,"eighty":-0.349384,"high":74.556246,"avg":2.405633,"sd":15.85731,"marketCap":30461577},"quantilePoints":[{"date":"2020-04-24","current":-4.099154,"twenty":-38.630385,"median":-18.497695,"eighty":22.595868,"marketCap":68973768},{"date":"2020-05-01","current":-3.270646,"twenty":-38.474269,"median":-18.338068,"eighty":22.595868,"marketCap":55033019},{"date":"2020-05-08","current":-3.389271,"twenty":-38.37899,"median":-18.155145,"eighty":22.595868,"marketCap":57029037},{"date":"2020-05-15","current":-3.168968,"twenty":-38.229802,"median":-17.95955,"eighty":22.595868,"marketCap":53322149},{"date":"2020-05-22","current":-3.457056,"twenty":-38.002624,"median":-17.264516,"eighty":22.595868,"marketCap":58169617},{"date":"2020-05-29","current":-3.677359,"twenty":-37.923902,"median":-17.058986,"eighty":22.595868,"marketCap":61876505},{"date":"2020-06-05","current":-3.542466,"twenty":-37.827304,"median":-15.70531,"eighty":22.595868,"marketCap":59606748},{"date":"2020-06-12","current":-3.558735,"twenty":-37.56613,"median":-15.400359,"eighty":22.595868,"marketCap":59880488},{"date":"2020-06-19","current":-3.236754,"twenty":-37.505031,"median":-14.729646,"eighty":22.595868,"marketCap":54462730},{"date":"2020-06-26","current":-3.333879,"twenty":-37.228105,"median":-14.729646,"eighty":22.595868,"marketCap":53037003},{"date":"2020-07-02","current":-3.226335,"twenty":-36.934675,"median":-14.278851,"eighty":22.595868,"marketCap":51326133},{"date":"2020-07-10","current":-3.280107,"twenty":-36.625977,"median":-14.044547,"eighty":22.595868,"marketCap":52181568},{"date":"2020-07-17","current":-2.867853,"twenty":-36.507678,"median":-13.701997,"eighty":22.595868,"marketCap":45623229},{"date":"2020-07-24","current":-2.742564,"twenty":-35.920377,"median":-13.144195,"eighty":22.595868,"marketCap":43630063},{"date":"2020-07-31","current":-3.226335,"twenty":-35.777268,"median":-12.816953,"eighty":22.595868,"marketCap":51326133},{"date":"2020-08-07","current":-2.688612,"twenty":-35.759179,"median":-12.489712,"eighty":22.595868,"marketCap":42771777},{"date":"2020-08-14","current":-4.256851,"twenty":-35.683596,"median":-12.271551,"eighty":22.595868,"marketCap":44679631},{"date":"2020-08-21","current":-3.767889,"twenty":-35.557151,"median":-11.807959,"eighty":22.595868,"marketCap":39547511},{"date":"2020-08-28","current":-3.566551,"twenty":-35.375535,"median":-11.289827,"eighty":22.530567,"marketCap":37434285},{"date":"2020-09-04","current":-3.309414,"twenty":-35.116762,"median":-11.15311,"eighty":22.40237,"marketCap":34735394},{"date":"2020-09-11","current":-3.192639,"twenty":-35.029178,"median":-11.121843,"eighty":22.225892,"marketCap":33509723},{"date":"2020-09-18","current":-3.135113,"twenty":-34.991806,"median":-10.85405,"eighty":13.253385,"marketCap":32905944},{"date":"2020-09-25","current":-2.665709,"twenty":-34.879469,"median":-10.771695,"eighty":7.337718,"marketCap":27979108},{"date":"2020-10-02","current":-2.473576,"twenty":-34.537232,"median":-10.635344,"eighty":7.337718,"marketCap":25962487},{"date":"2020-10-09","current":-2.527937,"twenty":-34.22112,"median":-10.585985,"eighty":7.337718,"marketCap":26533059},{"date":"2020-10-16","current":-3.163876,"twenty":-34.097853,"median":-10.359608,"eighty":7.337718,"marketCap":33207834},{"date":"2020-10-23","current":-5.148489,"twenty":-33.696282,"median":-10.224775,"eighty":7.315552,"marketCap":54038202},{"date":"2020-10-30","current":-4.975914,"twenty":-33.441539,"median":-10.089942,"eighty":7.300774,"marketCap":52226865},{"date":"2020-11-06","current":-5.493639,"twenty":-33.398721,"median":-10.089942,"eighty":7.300774,"marketCap":57660875},{"date":"2020-11-13","current":-4.302061,"twenty":-33.120466,"median":-9.980861,"eighty":7.300774,"marketCap":47848671},{"date":"2020-11-20","current":-4.380758,"twenty":-32.869036,"median":-9.895549,"eighty":7.300774,"marketCap":48723951},{"date":"2020-11-27","current":-4.249597,"twenty":-32.750208,"median":-9.336034,"eighty":7.300774,"marketCap":47265150},{"date":"2020-12-04","current":-4.629962,"twenty":-32.656233,"median":-8.890057,"eighty":7.300774,"marketCap":51495672},{"date":"2020-12-11","current":-4.25222,"twenty":-32.656233,"median":-8.816687,"eighty":7.300774,"marketCap":47294326},{"date":"2020-12-18","current":-4.144669,"twenty":-32.551733,"median":-8.344655,"eighty":7.300744,"marketCap":46098109},{"date":"2020-12-24","current":-4.53815,"twenty":-32.391672,"median":-8.314658,"eighty":7.3007,"marketCap":50474512},{"date":"2020-12-31","current":-5.089024,"twenty":-32.378427,"median":-8.181034,"eighty":7.3007,"marketCap":56601477},{"date":"2021-01-08","current":-6.689181,"twenty":-31.866334,"median":-8.077407,"eighty":7.3007,"marketCap":74398848},{"date":"2021-01-15","current":-5.403809,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":60102598},{"date":"2021-01-22","current":-5.325113,"twenty":-31.550825,"median":-7.973781,"eighty":7.300659,"marketCap":59227318},{"date":"2021-01-29","current":-5.560939,"twenty":-31.390151,"median":-7.56691,"eighty":7.300659,"marketCap":61850242},{"date":"2021-02-05","current":-7.607304,"twenty":-31.349983,"median":-7.318751,"eighty":7.300659,"marketCap":84610455},{"date":"2021-02-12","current":-17.706655,"twenty":-31.005843,"median":-7.711187,"eighty":7.271104,"marketCap":196938128},{"date":"2021-02-19","current":-24.58412,"twenty":-30.919808,"median":-7.973781,"eighty":7.041335,"marketCap":273431122},{"date":"2021-02-26","current":-21.894255,"twenty":-30.874072,"median":-7.973781,"eighty":6.884143,"marketCap":243513723},{"date":"2021-03-05","current":-15.169591,"twenty":-30.809235,"median":-8.077407,"eighty":6.878184,"marketCap":168720222},{"date":"2021-03-12","current":-14.700428,"twenty":-30.775605,"median":-8.181034,"eighty":6.878184,"marketCap":163502071},{"date":"2021-03-19","current":-17.056661,"twenty":-30.599545,"median":-8.329656,"eighty":6.843052,"marketCap":189708717},{"date":"2021-03-26","current":55.155541,"twenty":-30.368052,"median":-8.344655,"eighty":6.843052,"marketCap":138465558},{"date":"2021-04-01","current":55.010776,"twenty":-30.288791,"median":-8.314658,"eighty":6.887123,"marketCap":138102132},{"date":"2021-04-09","current":56.313662,"twenty":-30.215757,"median":-8.181034,"eighty":7.300659,"marketCap":141372971},{"date":"2021-04-16","current":40.38949,"twenty":-30.084886,"median":-7.973781,"eighty":7.3007,"marketCap":101396038},{"date":"2021-04-23","current":43.863855,"twenty":-30.021057,"median":-7.973781,"eighty":7.300774,"marketCap":110118277},{"date":"2021-04-30","current":46.469629,"twenty":-29.973284,"median":-7.973781,"eighty":7.300774,"marketCap":116659958},{"date":"2021-05-07","current":45.166742,"twenty":-29.932112,"median":-7.554839,"eighty":7.337718,"marketCap":113389118},{"date":"2021-05-14","current":-3.738052,"twenty":-29.815545,"median":-7.09023,"eighty":22.275395,"marketCap":89790764},{"date":"2021-05-21","current":-4.096905,"twenty":-29.70311,"median":-6.872069,"eighty":16.211218,"marketCap":98410677},{"date":"2021-05-28","current":-4.037096,"twenty":-29.578382,"median":-6.872069,"eighty":7.337718,"marketCap":96974025},{"date":"2021-06-04","current":-4.303597,"twenty":-29.436519,"median":-6.872069,"eighty":7.337718,"marketCap":103375591},{"date":"2021-06-11","current":-4.575572,"twenty":-29.298727,"median":-6.817528,"eighty":7.337718,"marketCap":109908621},{"date":"2021-06-18","current":-4.335595,"twenty":-29.085501,"median":-6.762988,"eighty":7.337718,"marketCap":104144184},{"date":"2021-06-25","current":-3.263695,"twenty":-28.968938,"median":-6.649833,"eighty":7.330329,"marketCap":78396360},{"date":"2021-07-02","current":-3.199701,"twenty":-28.922011,"median":-6.586615,"eighty":7.300774,"marketCap":76859176},{"date":"2021-07-09","current":-3.119708,"twenty":-28.906865,"median":-6.217003,"eighty":7.300774,"marketCap":74937696},{"date":"2021-07-16","current":-2.815737,"twenty":-28.395743,"median":-6.020263,"eighty":7.300774,"marketCap":67636074},{"date":"2021-07-23","current":-3.039716,"twenty":-28.113519,"median":-5.849754,"eighty":7.300774,"marketCap":73016218},{"date":"2021-07-30","current":-2.959723,"twenty":-28.089093,"median":-5.70552,"eighty":7.300774,"marketCap":71094737},{"date":"2021-08-06","current":-3.007719,"twenty":-28.080234,"median":-5.561201,"eighty":7.300774,"marketCap":72247625},{"date":"2021-08-13","current":-1.785725,"twenty":-27.950875,"median":-5.501188,"eighty":7.300774,"marketCap":60718749},{"date":"2021-08-20","current":-1.570986,"twenty":-27.924596,"median":-5.403809,"eighty":7.300774,"marketCap":53417127},{"date":"2021-08-27","current":-1.616194,"twenty":-27.815053,"median":-5.351851,"eighty":7.3007,"marketCap":54954310},{"date":"2021-09-03","current":-1.797027,"twenty":-27.774191,"median":-5.263539,"eighty":7.3007,"marketCap":61103044},{"date":"2021-09-10","current":-1.729215,"twenty":-27.774191,"median":-5.177252,"eighty":7.3007,"marketCap":58797269},{"date":"2021-09-17","current":-1.672704,"twenty":-27.766619,"median":-5.105346,"eighty":7.300667,"marketCap":56875790},{"date":"2021-09-24","current":-1.390153,"twenty":-27.749581,"median":-5.089024,"eighty":7.300659,"marketCap":47268392},{"date":"2021-10-01","current":-1.503174,"twenty":-27.727511,"median":-5.010328,"eighty":7.300659,"marketCap":51111351},{"date":"2021-10-08","current":-1.367549,"twenty":-27.705887,"median":-4.889627,"eighty":7.300659,"marketCap":46499801},{"date":"2021-10-15","current":-1.491871,"twenty":-27.632086,"median":-4.817721,"eighty":7.271104,"marketCap":50727055},{"date":"2021-10-22","current":-1.53708,"twenty":-27.567327,"median":-4.767554,"eighty":6.967209,"marketCap":52264239},{"date":"2021-10-29","current":-1.887443,"twenty":-27.470472,"median":-4.664275,"eighty":6.881164,"marketCap":64177412},{"date":"2021-11-05","current":-2.000464,"twenty":-27.434832,"median":-4.591571,"eighty":6.878184,"marketCap":68020371},{"date":"2021-11-12","current":-1.797027,"twenty":-27.409442,"median":-4.561978,"eighty":6.878184,"marketCap":61103044},{"date":"2021-11-19","current":-1.559684,"twenty":-27.389692,"median":-4.53815,"eighty":6.831342,"marketCap":53032831},{"date":"2021-11-26","current":-1.669762,"twenty":-27.385744,"median":-4.511918,"eighty":6.819631,"marketCap":60361008},{"date":"2021-12-03","current":-1.529553,"twenty":-27.329077,"median":-4.460733,"eighty":6.819631,"marketCap":55292527},{"date":"2021-12-10","current":-1.351105,"twenty":-27.291464,"median":-4.433222,"eighty":6.819186,"marketCap":48841731},{"date":"2021-12-17","current":-1.287374,"twenty":-27.200616,"median":-4.39529,"eighty":2.013026,"marketCap":46537876},{"date":"2021-12-23","current":-1.338359,"twenty":-27.137514,"median":-4.367642,"eighty":-1.22326,"marketCap":48380960},{"date":"2021-12-31","current":-1.363851,"twenty":-27.133709,"median":-4.328293,"eighty":-1.272333,"marketCap":49302503},{"date":"2022-01-07","current":-1.274627,"twenty":-27.091899,"median":-4.302829,"eighty":-1.272333,"marketCap":46077106},{"date":"2022-01-14","current":-1.427583,"twenty":-27.018258,"median":-4.302061,"eighty":-1.272333,"marketCap":51606357},{"date":"2022-01-21","current":-1.249135,"twenty":-26.972679,"median":-4.275829,"eighty":-1.272078,"marketCap":45155563},{"date":"2022-01-28","current":-1.218544,"twenty":-26.848371,"median":-4.254536,"eighty":-1.24939,"marketCap":44049712},{"date":"2022-02-04","current":-1.351105,"twenty":-26.818201,"median":-4.239603,"eighty":-1.251175,"marketCap":48841731},{"date":"2022-02-11","current":-1.30012,"twenty":-26.818201,"median":-4.225727,"eighty":-1.257751,"marketCap":46998647},{"date":"2022-02-18","current":-1.2745,"twenty":-26.818201,"median":-4.207606,"eighty":-1.272078,"marketCap":46072496},{"date":"2022-02-25","current":-1.172785,"twenty":-26.818201,"median":-4.144669,"eighty":-1.249135,"marketCap":42395544},{"date":"2022-03-04","current":-1.11122,"twenty":-26.818201,"median":-4.134688,"eighty":-1.210896,"marketCap":40170020},{"date":"2022-03-11","current":-1.147165,"twenty":-26.818201,"median":-4.099154,"eighty":-1.159911,"marketCap":41469395},{"date":"2022-03-18","current":-1.121672,"twenty":-26.818201,"median":-4.094555,"eighty":-1.147165,"marketCap":40547852},{"date":"2022-03-25","current":-1.171765,"twenty":-26.818201,"median":-4.037096,"eighty":-1.147165,"marketCap":42358682},{"date":"2022-04-01","current":-1.325114,"twenty":-26.790144,"median":-3.982282,"eighty":-1.147165,"marketCap":35739516},{"date":"2022-04-08","current":-1.254157,"twenty":-26.742872,"median":-3.969226,"eighty":-1.147165,"marketCap":33825723},{"date":"2022-04-14","current":-1.191178,"twenty":-26.742872,"median":-3.93243,"eighty":-1.147165,"marketCap":32127135},{"date":"2022-04-22","current":-1.097138,"twenty":-26.659458,"median":-3.783716,"eighty":-1.145916,"marketCap":29590782},{"date":"2022-04-29","current":-1.068498,"twenty":-26.529875,"median":-3.762136,"eighty":-1.138497,"marketCap":28818347},{"date":"2022-05-06","current":-1.069211,"twenty":-26.462147,"median":-3.686274,"eighty":-1.126746,"marketCap":28837562},{"date":"2022-05-13","current":-0.854341,"twenty":-26.43916,"median":-3.677359,"eighty":-1.115019,"marketCap":23042341},{"date":"2022-05-20","current":69.760694,"twenty":-26.430466,"median":-3.647703,"eighty":-1.111353,"marketCap":25098363},{"date":"2022-05-27","current":69.429568,"twenty":-26.386894,"median":-3.624076,"eighty":-1.096844,"marketCap":24979231},{"date":"2022-06-03","current":70.497715,"twenty":-26.342357,"median":-3.592627,"eighty":-1.074532,"marketCap":25363527},{"date":"2022-06-10","current":74.556246,"twenty":-26.24019,"median":-3.558735,"eighty":-0.997089,"marketCap":26823697},{"date":"2022-06-17","current":60.884498,"twenty":-26.09515,"median":-3.524842,"eighty":-0.826357,"marketCap":21904903},{"date":"2022-06-24","current":68.350741,"twenty":-26.032048,"median":-3.507896,"eighty":6.819631,"marketCap":24591093},{"date":"2022-07-01","current":67.293273,"twenty":-25.996689,"median":-3.482392,"eighty":6.878184,"marketCap":24210639},{"date":"2022-07-08","current":61.931174,"twenty":-25.932399,"median":-3.46553,"eighty":7.29327,"marketCap":22281474},{"date":"2022-07-15","current":51.965362,"twenty":-25.871676,"median":-3.44011,"eighty":7.300692,"marketCap":18695994},{"date":"2022-07-22","current":40.675044,"twenty":-25.83697,"median":-3.439678,"eighty":7.300774,"marketCap":14633986},{"date":"2022-07-29","current":36.316898,"twenty":-25.676692,"median":-3.393976,"eighty":7.300774,"marketCap":13066021},{"date":"2022-08-05","current":40.71777,"twenty":-25.585738,"median":-3.389271,"eighty":7.337718,"marketCap":14649358},{"date":"2022-08-12","current":34.127301,"twenty":-25.56339,"median":-3.375684,"eighty":19.169052,"marketCap":12278252},{"date":"2022-08-19","current":26.703678,"twenty":-25.556169,"median":-3.372325,"eighty":22.595868,"marketCap":9607396},{"date":"2022-08-26","current":-0.632109,"twenty":-25.556169,"median":-3.369727,"eighty":22.579543,"marketCap":10619038},{"date":"2022-09-02","current":-0.712803,"twenty":-25.556169,"median":-3.336156,"eighty":22.486274,"marketCap":11974660},{"date":"2022-09-09","current":-0.710605,"twenty":-25.556169,"median":-3.322926,"eighty":22.374402,"marketCap":11937727},{"date":"2022-09-16","current":-0.645832,"twenty":-25.556169,"median":-3.316571,"eighty":22.126885,"marketCap":10849587},{"date":"2022-09-23","current":-0.428451,"twenty":-25.398583,"median":-3.315955,"eighty":7.337718,"marketCap":7197706},{"date":"2022-09-30","current":-0.437508,"twenty":-25.348694,"median":-3.315955,"eighty":7.337718,"marketCap":7349868},{"date":"2022-10-07","current":-0.679053,"twenty":-25.335313,"median":-3.308551,"eighty":7.337718,"marketCap":11407681},{"date":"2022-10-14","current":-0.623286,"twenty":-25.130913,"median":-3.304539,"eighty":7.337718,"marketCap":10470817},{"date":"2022-10-21","current":-0.539306,"twenty":-24.925152,"median":-3.295692,"eighty":7.337718,"marketCap":9060012},{"date":"2022-10-28","current":-0.524216,"twenty":-24.920478,"median":-3.280107,"eighty":7.300774,"marketCap":8806508},{"date":"2022-11-04","current":-0.429739,"twenty":-24.818737,"median":-3.270477,"eighty":7.300774,"marketCap":7219352},{"date":"2022-11-11","current":-0.314923,"twenty":-24.732104,"median":-3.262183,"eighty":7.300774,"marketCap":5290513},{"date":"2022-11-18","current":-0.285852,"twenty":-24.663594,"median":-3.247696,"eighty":7.300774,"marketCap":5217466},{"date":"2022-11-25","current":-0.258706,"twenty":-24.600015,"median":-3.242225,"eighty":7.300774,"marketCap":4721990},{"date":"2022-12-02","current":-0.271761,"twenty":-24.464042,"median":-3.226335,"eighty":7.300774,"marketCap":4960267},{"date":"2022-12-09","current":-0.247615,"twenty":-24.333832,"median":-3.226335,"eighty":7.300774,"marketCap":4519538},{"date":"2022-12-16","current":-0.2315,"twenty":-24.308785,"median":-3.219807,"eighty":7.300774,"marketCap":4225412},{"date":"2022-12-23","current":-0.186207,"twenty":-24.234446,"median":-3.19617,"eighty":7.300715,"marketCap":3398701},{"date":"2022-12-30","current":-0.210242,"twenty":-24.174085,"median":-3.192639,"eighty":7.3007,"marketCap":3837409},{"date":"2023-01-06","current":-0.296924,"twenty":-24.133724,"median":-3.192639,"eighty":7.3007,"marketCap":5419551},{"date":"2023-01-13","current":-0.39657,"twenty":-23.923085,"median":-3.183702,"eighty":7.300684,"marketCap":7238315},{"date":"2023-01-20","current":-0.364361,"twenty":-23.551471,"median":-3.168968,"eighty":7.300659,"marketCap":6650432},{"date":"2023-01-27","current":-0.377073,"twenty":-23.21571,"median":-3.135113,"eighty":7.300659,"marketCap":6882462},{"date":"2023-02-03","current":-0.440857,"twenty":-23.168817,"median":-3.119708,"eighty":7.300659,"marketCap":8046655},{"date":"2023-02-10","current":-0.387511,"twenty":-23.079402,"median":-3.119708,"eighty":6.884143,"marketCap":7072973},{"date":"2023-02-17","current":-0.39355,"twenty":-23.079402,"median":-3.119708,"eighty":6.819631,"marketCap":7183201},{"date":"2023-02-24","current":-0.362348,"twenty":-23.079402,"median":-3.119708,"eighty":-0.192548,"marketCap":6613689},{"date":"2023-03-03","current":-0.346244,"twenty":-23.079402,"median":-3.119708,"eighty":-0.212578,"marketCap":6319747},{"date":"2023-03-10","current":-0.279813,"twenty":-23.079402,"median":-3.119708,"eighty":-0.244182,"marketCap":5107238},{"date":"2023-03-17","current":-0.237242,"twenty":-23.079402,"median":-3.119708,"eighty":-0.250631,"marketCap":4330206},{"date":"2023-03-24","current":-0.256708,"twenty":-23.079402,"median":-3.119708,"eighty":-0.257285,"marketCap":4685522},{"date":"2023-03-31","current":-0.24193,"twenty":-23.034694,"median":-3.113174,"eighty":-0.255628,"marketCap":4415783},{"date":"2023-04-06","current":-0.245681,"twenty":-23.034694,"median":-3.113174,"eighty":-0.257478,"marketCap":4484245},{"date":"2023-04-14","current":-0.146599,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4518476},{"date":"2023-04-21","current":-0.13938,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4295975},{"date":"2023-04-28","current":-0.133272,"twenty":-23.079402,"median":-3.119708,"eighty":-0.25767,"marketCap":4107705},{"date":"2023-05-05","current":-0.382047,"twenty":-23.079402,"median":-3.119708,"eighty":-0.259049,"marketCap":11775422},{"date":"2023-05-12","current":-0.244332,"twenty":-23.079402,"median":-3.119708,"eighty":-0.2627,"marketCap":7530793},{"date":"2023-05-18","current":-0.419852,"twenty":-23.079402,"median":-3.119708,"eighty":-0.266235,"marketCap":13363516},{"date":"2023-05-25","current":-0.32521,"twenty":-23.124109,"median":-3.119708,"eighty":-0.271761,"marketCap":10351165},{"date":"2023-06-02","current":-0.308696,"twenty":-23.168817,"median":-3.119708,"eighty":-0.278934,"marketCap":9825520},{"date":"2023-06-09","current":-0.290911,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":9259440},{"date":"2023-06-16","current":-0.273126,"twenty":-23.213524,"median":-3.12741,"eighty":-0.281826,"marketCap":8693361},{"date":"2023-06-23","current":-0.282654,"twenty":-23.21407,"median":-3.135113,"eighty":-0.282527,"marketCap":8996618},{"date":"2023-06-30","current":-0.284575,"twenty":-23.215163,"median":-3.135113,"eighty":-0.287876,"marketCap":9057769},{"date":"2023-07-07","current":-0.27694,"twenty":-23.215163,"median":-3.135113,"eighty":-0.29221,"marketCap":8814755},{"date":"2023-07-14","current":-0.28041,"twenty":-23.21571,"median":-3.135113,"eighty":-0.292348,"marketCap":8925216},{"date":"2023-07-21","current":-0.229048,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":7290399},{"date":"2023-07-28","current":-0.21586,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6870649},{"date":"2023-08-04","current":-0.213778,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":6804372},{"date":"2023-08-11","current":-0.174215,"twenty":-23.383864,"median":-3.163876,"eighty":-0.298132,"marketCap":5545122},{"date":"2023-08-18","current":-0.517287,"twenty":-22.760048,"median":-3.119708,"eighty":-0.298132,"marketCap":6009056},{"date":"2023-08-25","current":-0.667676,"twenty":-22.385415,"median":-3.087711,"eighty":-0.298132,"marketCap":7756050},{"date":"2023-09-01","current":-0.71762,"twenty":-22.200836,"median":-3.039716,"eighty":-0.298132,"marketCap":8336226},{"date":"2023-09-08","current":-1.035687,"twenty":-21.799295,"median":-3.023717,"eighty":-0.298132,"marketCap":12031038},{"date":"2023-09-15","current":-0.935798,"twenty":-21.262122,"median":-2.943725,"eighty":-0.298132,"marketCap":10870684},{"date":"2023-09-22","current":-0.828024,"twenty":-21.262122,"median":-2.879731,"eighty":-0.298132,"marketCap":9618723},{"date":"2023-09-29","current":-0.785965,"twenty":-21.233984,"median":-2.863732,"eighty":-0.298132,"marketCap":9130153},{"date":"2023-10-06","current":-0.683448,"twenty":-21.233984,"median":-2.815737,"eighty":-0.298132,"marketCap":7939263},{"date":"2023-10-13","current":-0.65979,"twenty":-21.233984,"median":-2.742384,"eighty":-0.298132,"marketCap":7664443},{"date":"2023-10-20","current":-0.712363,"twenty":-21.233984,"median":-2.665709,"eighty":-0.298132,"marketCap":8275155},{"date":"2023-10-27","current":-0.778079,"twenty":-21.233984,"median":-2.588626,"eighty":-0.296924,"marketCap":9038546},{"date":"2023-11-03","current":-0.75705,"twenty":-20.17756,"median":-2.473576,"eighty":-0.296924,"marketCap":8794261},{"date":"2023-11-10","current":-1.205892,"twenty":-19.409539,"median":-2.257856,"eighty":-0.296924,"marketCap":14008225},{"date":"2023-11-17","current":-1.217448,"twenty":-19.409539,"median":-2.089316,"eighty":-0.296924,"marketCap":14142471},{"date":"2023-11-24","current":-1.369148,"twenty":-19.409539,"median":-1.960907,"eighty":-0.296924,"marketCap":14995985},{"date":"2023-12-01","current":-1.332255,"twenty":-19.409539,"median":-1.81973,"eighty":-0.296924,"marketCap":14591902},{"date":"2023-12-08","current":-1.004315,"twenty":-19.345447,"median":-1.797027,"eighty":-0.297327,"marketCap":11000049},{"date":"2023-12-15","current":-1.164186,"twenty":-19.345447,"median":-1.721431,"eighty":-0.297327,"marketCap":12751077},{"date":"2023-12-22","current":-1.102697,"twenty":-19.345447,"median":-1.695309,"eighty":-0.297327,"marketCap":12077605},{"date":"2023-12-29","current":-1.024852,"twenty":-19.409539,"median":-1.68963,"eighty":-0.296924,"marketCap":11224988},{"date":"2024-01-05","current":-1.096548,"twenty":-19.499151,"median":-1.682508,"eighty":-0.296119,"marketCap":12010257},{"date":"2024-01-12","current":-1.024811,"twenty":-19.499151,"median":-1.657016,"eighty":-0.296119,"marketCap":11224540},{"date":"2024-01-19","current":-1.103582,"twenty":-19.588764,"median":-1.63105,"eighty":-0.295314,"marketCap":12087304},{"date":"2024-01-26","current":-0.951272,"twenty":-19.499151,"median":-1.616194,"eighty":-0.296119,"marketCap":10419080},{"date":"2024-02-02","current":-1.010058,"twenty":-19.153172,"median":-1.559684,"eighty":-0.296119,"marketCap":11062956},{"date":"2024-02-09","current":-1.229172,"twenty":-17.18666,"median":-1.53708,"eighty":-0.296119,"marketCap":13462856},{"date":"2024-02-16","current":-1.132976,"twenty":-16.422775,"median":-1.514476,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-02-23","current":-1.132976,"twenty":-16.422775,"median":-1.491871,"eighty":-0.296119,"marketCap":12409241},{"date":"2024-03-01","current":-1.106254,"twenty":-16.264303,"median":-1.469267,"eighty":-0.296924,"marketCap":12116571},{"date":"2024-03-08","current":-1.058156,"twenty":-16.264303,"median":-1.437845,"eighty":-0.296924,"marketCap":11589763},{"date":"2024-03-15","current":-0.726814,"twenty":-16.264303,"median":-1.424059,"eighty":-0.296924,"marketCap":7960645},{"date":"2024-03-22","current":-0.753536,"twenty":-16.264303,"median":-1.402016,"eighty":-0.296924,"marketCap":8253316},{"date":"2024-03-28","current":-0.714294,"twenty":-16.264303,"median":-1.390153,"eighty":-0.296924,"marketCap":7823512},{"date":"2024-04-05","current":-0.527412,"twenty":-16.422775,"median":-1.376598,"eighty":-0.304601,"marketCap":6604049},{"date":"2024-04-12","current":-0.4512,"twenty":-16.422775,"median":-1.376598,"eighty":-0.315823,"marketCap":5649752},{"date":"2024-04-19","current":-0.469278,"twenty":-16.422775,"median":-1.376598,"eighty":-0.326227,"marketCap":5876121},{"date":"2024-04-26","current":-0.462979,"twenty":-16.264303,"median":-1.372873,"eighty":-0.336178,"marketCap":5797247},{"date":"2024-05-03","current":-0.439799,"twenty":-16.264303,"median":-1.372873,"eighty":-0.342218,"marketCap":5506990},{"date":"2024-05-10","current":-0.45057,"twenty":-16.264303,"median":-1.372873,"eighty":-0.352283,"marketCap":5641865},{"date":"2024-05-17","current":-0.516503,"twenty":-15.169591,"median":-1.368348,"eighty":-0.362348,"marketCap":6467448},{"date":"2024-05-24","current":-0.429145,"twenty":-13.821777,"median":-1.351105,"eighty":-0.362348,"marketCap":7071852},{"date":"2024-05-31","current":-0.402102,"twenty":-13.102914,"median":-1.351105,"eighty":-0.362348,"marketCap":6626213},{"date":"2024-06-07","current":-0.530094,"twenty":-10.033771,"median":-1.338359,"eighty":-0.362348,"marketCap":8735387},{"date":"2024-06-14","current":-0.663056,"twenty":-6.626224,"median":-1.325613,"eighty":-0.361907,"marketCap":10926450},{"date":"2024-06-21","current":-0.639993,"twenty":-6.070104,"median":-1.323304,"eighty":-0.361467,"marketCap":10546399},{"date":"2024-06-28","current":-0.674587,"twenty":-5.771058,"median":-1.312866,"eighty":-0.360145,"marketCap":11116475},{"date":"2024-07-05","current":-0.634227,"twenty":-5.561201,"median":-1.312866,"eighty":-0.360145,"marketCap":10451387},{"date":"2024-07-12","current":-0.784135,"twenty":-5.403809,"median":-1.288067,"eighty":-0.360145,"marketCap":12921714},{"date":"2024-07-15","current":-0.766838,"twenty":-5.403809,"median":-1.287374,"eighty":-0.360145,"marketCap":12636677},{"date":"2024-08-02","current":-0.830261,"twenty":-5.06679,"median":-1.274627,"eighty":-0.350544,"marketCap":13681815},{"date":"2024-08-09","current":-0.887918,"twenty":-4.866617,"median":-1.267133,"eighty":-0.350544,"marketCap":14631941},{"date":"2024-08-16","current":-0.973577,"twenty":-4.758858,"median":-1.25034,"eighty":-0.350544,"marketCap":19382572},{"date":"2024-08-23","current":-3.797827,"twenty":-4.585171,"median":-1.244906,"eighty":-0.350544,"marketCap":75609488},{"date":"2024-08-30","current":-2.847145,"twenty":-4.53815,"median":-1.244906,"eighty":-0.350544,"marketCap":56682726},{"date":"2024-09-06","current":-2.798141,"twenty":-4.463362,"median":-1.244906,"eighty":-0.350544,"marketCap":55707119},{"date":"2024-09-13","current":-2.685431,"twenty":-4.39763,"median":-1.244906,"eighty":-0.350544,"marketCap":53463225},{"date":"2024-09-20","current":-1.930766,"twenty":-4.328293,"median":-1.244906,"eighty":-0.350544,"marketCap":38438888},{"date":"2024-09-27","current":-1.695546,"twenty":-4.302061,"median":-1.244906,"eighty":-0.350544,"marketCap":33755977},{"date":"2024-10-04","current":-1.734749,"twenty":-4.251171,"median":-1.244906,"eighty":-0.350544,"marketCap":34536463},{"date":"2024-10-11","current":-1.313313,"twenty":-4.223365,"median":-1.244906,"eighty":-0.350544,"marketCap":26146248},{"date":"2024-10-18","current":-0.960483,"twenty":-4.143506,"median":-1.229785,"eighty":-0.350544,"marketCap":19121883},{"date":"2024-10-25","current":-0.882076,"twenty":-4.096905,"median":-1.22089,"eighty":-0.350544,"marketCap":17560913},{"date":"2024-10-31","current":-0.759565,"twenty":-4.028772,"median":-1.212259,"eighty":-0.350544,"marketCap":15121897},{"date":"2024-11-08","current":-0.715461,"twenty":-3.961867,"median":-1.199679,"eighty":-0.349964,"marketCap":14243851},{"date":"2024-11-15","current":-1.39662,"twenty":-3.767889,"median":-1.196735,"eighty":-0.349964,"marketCap":27804779},{"date":"2024-11-22","current":-1.328507,"twenty":-3.678066,"median":-1.196735,"eighty":-0.349964,"marketCap":26731612},{"date":"2024-11-29","current":-1.441366,"twenty":-3.655329,"median":-1.196735,"eighty":-0.349964,"marketCap":29146637},{"date":"2024-12-06","current":-1.154197,"twenty":-3.587412,"median":-1.191178,"eighty":-0.349964,"marketCap":23339644},{"date":"2024-12-13","current":-1.148674,"twenty":-3.524842,"median":-1.190884,"eighty":-0.349964,"marketCap":23227971},{"date":"2024-12-20","current":-1.04927,"twenty":-3.474003,"median":-1.182629,"eighty":-0.349964,"marketCap":21217858},{"date":"2024-12-27","current":-1.148674,"twenty":-3.44011,"median":-1.168069,"eighty":-0.349964,"marketCap":23227971},{"date":"2025-01-03","current":-1.065837,"twenty":-3.403659,"median":-1.159911,"eighty":-0.349964,"marketCap":21552877},{"date":"2025-01-10","current":-1.065837,"twenty":-3.389271,"median":-1.152989,"eighty":-0.349384,"marketCap":21552877},{"date":"2025-01-17","current":-1.07136,"twenty":-3.372325,"median":-1.14721,"eighty":-0.349384,"marketCap":21664550},{"date":"2025-01-24","current":-0.966433,"twenty":-3.338432,"median":-1.143152,"eighty":-0.349384,"marketCap":19542764},{"date":"2025-01-31","current":-0.806281,"twenty":-3.317585,"median":-1.13959,"eighty":-0.349384,"marketCap":16304249},{"date":"2025-02-07","current":-0.706877,"twenty":-3.315955,"median":-1.132976,"eighty":-0.349384,"marketCap":14294136},{"date":"2025-02-14","current":-0.596427,"twenty":-3.307688,"median":-1.126038,"eighty":-0.349384,"marketCap":12060677},{"date":"2025-02-21","current":-0.60195,"twenty":-3.295692,"median":-1.121367,"eighty":-0.349384,"marketCap":12172350},{"date":"2025-02-28","current":-1.07136,"twenty":-3.270308,"median":-1.116248,"eighty":-0.349384,"marketCap":21664550},{"date":"2025-03-07","current":-1.098972,"twenty":-3.247696,"median":-1.111386,"eighty":-0.349159,"marketCap":22222915},{"date":"2025-03-14","current":-1.087927,"twenty":-3.226335,"median":-1.110895,"eighty":-0.349159,"marketCap":21999569},{"date":"2025-03-21","current":-1.896707,"twenty":-3.203235,"median":-1.110017,"eighty":-0.349159,"marketCap":26243140},{"date":"2025-03-28","current":-2.30812,"twenty":-3.192639,"median":-1.110017,"eighty":-0.349159,"marketCap":31935524},{"date":"2025-04-04","current":-1.908638,"twenty":-3.164894,"median":-1.110017,"eighty":-0.349159,"marketCap":26408222},{"date":"2025-04-11","current":-2.210469,"twenty":-3.119708,"median":-1.110456,"eighty":-0.349384,"marketCap":30584406},{"date":"2025-04-17","current":-2.201592,"twenty":-3.088498,"median":-1.110456,"eighty":-0.349384,"marketCap":30461577}],"updateTime":1745128948652}}}