美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CytoMed Therapeutics Limited

2.40

+0.06602.83%

盤後：2.39-0.0092-0.38%19:40 EDT

成交量：7,742.00

成交額：1.92萬

市值：2,768.68萬

市盈率：-12.25

高：2.50

開：2.50

低：2.37

收：2.33

資料載入中...

總覽公司新聞公告

Cytomed Therapeutics Limited盤中異動股價大跌5.56%報2.21美元

Cytomed Therapeutics Limited盤中異動早盤急速下跌6.25%

Cytomed Therapeutics Limited盤中異動大幅拉昇5.69%報2.97美元

Cytomed Therapeutics Limited盤中異動早盤股價大跌9.24%報2.75美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GDTC/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GDTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDTC\",,,,,undefined,":{"symbol":"GDTC","market":"US","secType":"STK","nameCN":"CytoMed Therapeutics Limited","latestPrice":2.3992,"timestamp":1745438400000,"preClose":2.3332,"halted":0,"volume":7742,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.3992,"latestTime":"19:40 EDT","volume":321,"amount":766.47,"timestamp":1745451617382},"delay":0,"floatShares":3409788,"shares":11540000,"eps":-0.195807,"marketStatus":"未開盤","change":0.066,"latestTime":"04-23 16:00:00 EDT","open":2.5,"high":2.5,"low":2.37,"amount":19226.4828,"amplitude":0.055717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.195807,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"listingDate":1681444800000,"exchange":"NASDAQ","adjPreClose":2.3332,"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.3992,"latestTime":"19:40 EDT","volume":321,"amount":766.47,"timestamp":1745451617382},"volumeRatio":0.546412},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GDTC\",,,,,undefined,":{"symbol":"GDTC","floatShares":3409788,"roa":"-17.44%","roe":"-26.26%","lyrEps":-0.294545,"volumeRatio":0.546412,"shares":11540000,"dividePrice":0,"high":2.5,"amplitude":0.055717,"preClose":2.3332,"low":2.37,"week52Low":1.2,"pbRate":"3.58","psRate":"81.21","week52High":4.0499,"institutionHeld":0,"latestPrice":2.3992,"eps":-0.195807,"divideRate":0,"volume":7742,"delay":0,"ttmEps":-0.195807,"open":2.5,"prevYearClose":3.4,"prevWeekClose":2.46,"prevMonthClose":2.1804,"prevQuarterClose":2.1804,"fiveDayClose":2.34,"twentyDayClose":2.59,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GDTC\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479578327","title":"Cytomed Therapeutics Limited盤中異動 股價大跌5.56%報2.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479578327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479578327?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:31","pubTimestamp":1730295071,"startTime":"0","endTime":"0","summary":"北京时间2024年10月30日21时31分，Cytomed Therapeutics Limited股票出现波动，股价大幅跳水5.56%。截至发稿，该股报2.21美元/股，成交量598股，换手率0.01%，振幅0.00%。Cytomed Therapeutics Limited股票所在的生物技术行业中，整体跌幅为0.30%。Cytomed Therapeutics Limited公司简介：CytoMed Therapeutics Ltd 是一家临床前生物制药公司，专注于利用其专有技术开发新型细胞免疫疗法，用于治疗人类癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021311195bd8dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103021311195bd8dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","GDTC","BK4139"],"gpt_icon":0},{"id":"2479288742","title":"Cytomed Therapeutics Limited盤中異動 早盤急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479288742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479288742?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:40","pubTimestamp":1730209246,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时40分，Cytomed Therapeutics Limited股票出现异动，股价快速跳水6.25%。Cytomed Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.12%。其相关个股中，Glycomimetics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Klotho Neurosciences Inc C/Wts 21/06/2029 涨幅较大，Lixte Biotechnology Holdings, Inc.、Novabay Pharmaceuticals, Inc.、Glycomimetics, Inc.较为活跃，换手率分别为573.45%、267.25%、157.51%，振幅较大的相关个股有Glycomimetics, Inc.、Lixte Biotechnology Holdings, Inc.、Coya Therapeutics, Inc.，振幅分别为54.10%、31.30%、17.17%。Cytomed Therapeutics Limited公司简介：CytoMed Therapeutics Ltd 是一家临床前生物制药公司，专注于利用其专有技术开发新型细胞免疫疗法，用于治疗人类癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921404698e3f1ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921404698e3f1ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GDTC","LENZ"],"gpt_icon":0},{"id":"2478486279","title":"Cytomed Therapeutics Limited盤中異動 大幅拉昇5.69%報2.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478486279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478486279?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:31","pubTimestamp":1730122269,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日21时31分，Cytomed Therapeutics Limited股票出现异动，股价大幅上涨5.69%。截至发稿，该股报2.97美元/股，成交量1145股，换手率0.01%，振幅0.00%。Cytomed Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.25%。Cytomed Therapeutics Limited公司简介：CytoMed Therapeutics Ltd 是一家临床前生物制药公司，专注于利用其专有技术开发新型细胞免疫疗法，用于治疗人类癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310995bd74e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102821310995bd74e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","GDTC","BK4139"],"gpt_icon":0},{"id":"2478193959","title":"Cytomed Therapeutics Limited盤中異動 早盤股價大跌9.24%報2.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478193959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478193959?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:24","pubTimestamp":1729866281,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时24分，Cytomed Therapeutics Limited股票出现波动，股价快速跳水9.24%。截至发稿，该股报2.75美元/股，成交量338股，换手率0.00%，振幅4.95%。Cytomed Therapeutics Limited股票所在的生物技术行业中，整体涨幅为0.93%。Cytomed Therapeutics Limited公司简介：CytoMed Therapeutics Ltd 是一家临床前生物制药公司，专注于利用其专有技术开发新型细胞免疫疗法，用于治疗人类癌症。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522244198e3e866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522244198e3e866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","GDTC","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":64,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GDTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-08","symbol":"GDTC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728360000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GDTC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GDTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1689998400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GDTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GDTC","date":"2025-04-22","current":-11.241832,"percent":0.635983,"low":-32.187359,"twenty":-17.366256,"median":-13.027017,"eighty":-7.804197,"high":-5.246984,"avg":-12.823035,"sd":4.828956,"marketCap":26311200},"quantilePoints":[{"date":"2023-04-14","current":-32.187359,"twenty":-32.187359,"median":-32.187359,"eighty":-32.187359,"marketCap":49229185},{"date":"2023-04-21","current":-23.996859,"twenty":-28.890857,"median":-26.696093,"eighty":-25.221924,"marketCap":36429597},{"date":"2023-04-28","current":-25.0053,"twenty":-27.115492,"median":-25.0053,"eighty":-23.900672,"marketCap":37847397},{"date":"2023-05-05","current":-17.068346,"twenty":-26.444454,"median":-24.364194,"eighty":-23.760246,"marketCap":40232278},{"date":"2023-05-12","current":-13.070634,"twenty":-25.432878,"median":-23.948766,"eighty":-17.250936,"marketCap":30740891},{"date":"2023-05-19","current":-13.942715,"twenty":-25.048625,"median":-23.457114,"eighty":-14.326746,"marketCap":32381864},{"date":"2023-05-26","current":-13.013489,"twenty":-24.831622,"median":-17.395,"eighty":-13.746669,"marketCap":30084502},{"date":"2023-06-02","current":-13.452888,"twenty":-24.533797,"median":-16.759279,"eighty":-13.607683,"marketCap":31244478},{"date":"2023-06-07","current":-13.846324,"twenty":-24.335541,"median":-14.413802,"eighty":-13.619509,"marketCap":32166825},{"date":"2023-06-16","current":-13.983516,"twenty":-24.176114,"median":-14.413777,"eighty":-13.645416,"marketCap":32743291},{"date":"2023-06-23","current":-14.403184,"twenty":-23.996859,"median":-14.329877,"eighty":-13.648316,"marketCap":33550344},{"date":"2023-06-30","current":-15.414863,"twenty":-23.919909,"median":-14.329877,"eighty":-13.682012,"marketCap":35626776},{"date":"2023-07-07","current":-16.268645,"twenty":-23.861886,"median":-14.413777,"eighty":-13.732611,"marketCap":37585609},{"date":"2023-07-14","current":-21.482937,"twenty":-23.861886,"median":-15.213534,"eighty":-13.784206,"marketCap":50844336},{"date":"2023-07-21","current":-18.816327,"twenty":-23.60868,"median":-15.364674,"eighty":-13.827738,"marketCap":44387912},{"date":"2023-07-28","current":-19.927212,"twenty":-22.272608,"median":-15.785661,"eighty":-13.849589,"marketCap":46924364},{"date":"2023-08-04","current":-20.727324,"twenty":-21.444799,"median":-16.359428,"eighty":-13.855946,"marketCap":48423177},{"date":"2023-08-11","current":-20.483755,"twenty":-21.444799,"median":-17.251819,"eighty":-13.870774,"marketCap":47616124},{"date":"2023-08-18","current":-19.114176,"twenty":-21.359469,"median":-17.475439,"eighty":-13.917149,"marketCap":44042032},{"date":"2023-08-25","current":-16.863134,"twenty":-21.233742,"median":-17.849445,"eighty":-13.94778,"marketCap":38969128},{"date":"2023-09-01","current":-16.79246,"twenty":-21.145427,"median":-17.441381,"eighty":-13.967696,"marketCap":38917246},{"date":"2023-09-08","current":-17.041842,"twenty":-21.112661,"median":-17.432432,"eighty":-13.98064,"marketCap":39084421},{"date":"2023-09-15","current":-18.059224,"twenty":-21.060627,"median":-17.448514,"eighty":-14.024429,"marketCap":41505580},{"date":"2023-09-22","current":-18.116195,"twenty":-20.905866,"median":-17.493416,"eighty":-14.200663,"marketCap":41506733},{"date":"2023-09-29","current":-17.671976,"twenty":-20.821633,"median":-17.637629,"eighty":-14.251467,"marketCap":40467941},{"date":"2023-10-06","current":-18.352226,"twenty":-20.772997,"median":-17.686193,"eighty":-14.254026,"marketCap":41966753},{"date":"2023-10-13","current":-17.809938,"twenty":-20.67861,"median":-17.679085,"eighty":-14.285893,"marketCap":40738880},{"date":"2023-10-20","current":-16.930791,"twenty":-20.479432,"median":-17.671976,"eighty":-14.405298,"marketCap":38622095},{"date":"2023-10-27","current":-17.724189,"twenty":-20.470787,"median":-17.686193,"eighty":-14.409525,"marketCap":40467941},{"date":"2023-11-03","current":-19.557394,"twenty":-20.426928,"median":-17.699338,"eighty":-14.413782,"marketCap":44849085},{"date":"2023-11-10","current":-19.779409,"twenty":-20.426928,"median":-17.758237,"eighty":-14.577325,"marketCap":45656138},{"date":"2023-11-17","current":-20.199358,"twenty":-20.400538,"median":-17.829691,"eighty":-15.002657,"marketCap":46924364},{"date":"2023-11-24","current":-13.288871,"twenty":-20.365537,"median":-17.770523,"eighty":-14.407411,"marketCap":42543220},{"date":"2023-12-01","current":-13.234082,"twenty":-20.295603,"median":-17.712483,"eighty":-14.213244,"marketCap":42543220},{"date":"2023-12-08","current":-12.420365,"twenty":-20.261217,"median":-17.662803,"eighty":-13.946092,"marketCap":39826910},{"date":"2023-12-15","current":-11.641369,"twenty":-20.239107,"median":-17.621628,"eighty":-13.848501,"marketCap":37700902},{"date":"2023-12-22","current":-15.355974,"twenty":-20.208527,"median":-17.491329,"eighty":-13.818445,"marketCap":49691403},{"date":"2023-12-29","current":-18.408812,"twenty":-20.199358,"median":-17.49058,"eighty":-13.846324,"marketCap":59952505},{"date":"2024-01-05","current":-15.523017,"twenty":-20.173796,"median":-17.483753,"eighty":-13.849589,"marketCap":50152576},{"date":"2024-01-12","current":-15.504777,"twenty":-20.143787,"median":-17.439566,"eighty":-13.855946,"marketCap":49921990},{"date":"2024-01-19","current":-13.786478,"twenty":-20.098931,"median":-17.372527,"eighty":-13.854553,"marketCap":44042032},{"date":"2024-01-26","current":-13.753965,"twenty":-19.997652,"median":-17.329203,"eighty":-13.854553,"marketCap":44042032},{"date":"2024-02-02","current":-12.568738,"twenty":-19.916959,"median":-17.192655,"eighty":-13.771027,"marketCap":40351495},{"date":"2024-02-09","current":-8.105087,"twenty":-19.852711,"median":-17.147281,"eighty":-13.646141,"marketCap":25825694},{"date":"2024-02-16","current":-9.076446,"twenty":-19.753496,"median":-17.068346,"eighty":-13.40372,"marketCap":28938613},{"date":"2024-02-23","current":-8.044355,"twenty":-19.710912,"median":-17.041842,"eighty":-13.347563,"marketCap":25710401},{"date":"2024-03-01","current":-7.261373,"twenty":-19.668319,"median":-16.896963,"eighty":-13.264875,"marketCap":23173949},{"date":"2024-03-08","current":-7.340929,"twenty":-19.557394,"median":-16.450211,"eighty":-13.126445,"marketCap":23635122},{"date":"2024-03-15","current":-7.674245,"twenty":-19.513851,"median":-16.233519,"eighty":-13.055436,"marketCap":24672761},{"date":"2024-03-22","current":-8.225396,"twenty":-19.294578,"median":-15.795176,"eighty":-12.699525,"marketCap":26286867},{"date":"2024-03-28","current":-8.115312,"twenty":-19.114176,"median":-15.75403,"eighty":-12.579008,"marketCap":25825694},{"date":"2024-04-05","current":-7.410887,"twenty":-19.082247,"median":-15.513897,"eighty":-12.420365,"marketCap":23635122},{"date":"2024-04-12","current":-7.65753,"twenty":-18.941307,"median":-15.414863,"eighty":-11.641369,"marketCap":24269235},{"date":"2024-04-19","current":-7.636297,"twenty":-18.852191,"median":-15.302207,"eighty":-9.130689,"marketCap":24096295},{"date":"2024-04-26","current":-8.357058,"twenty":-18.838972,"median":-15.213534,"eighty":-8.980148,"marketCap":25388000},{"date":"2024-05-03","current":-7.962415,"twenty":-18.827004,"median":-15.042386,"eighty":-8.543858,"marketCap":24234000},{"date":"2024-05-10","current":-8.019464,"twenty":-18.816327,"median":-14.686341,"eighty":-8.394768,"marketCap":24487880},{"date":"2024-05-17","current":-8.003724,"twenty":-18.67885,"median":-14.413777,"eighty":-8.168989,"marketCap":24580200},{"date":"2024-05-24","current":-7.621351,"twenty":-18.609148,"median":-14.274039,"eighty":-8.138739,"marketCap":23310800},{"date":"2024-05-31","current":-7.573126,"twenty":-18.591233,"median":-14.25339,"eighty":-8.112764,"marketCap":23195400},{"date":"2024-06-07","current":-7.781706,"twenty":-18.580215,"median":-14.149686,"eighty":-8.062992,"marketCap":23886646},{"date":"2024-06-14","current":-7.763239,"twenty":-18.476719,"median":-14.065397,"eighty":-8.040579,"marketCap":23772400},{"date":"2024-06-21","current":-7.258799,"twenty":-18.395516,"median":-13.981119,"eighty":-8.003519,"marketCap":22156800},{"date":"2024-06-28","current":-7.70107,"twenty":-18.382221,"median":-13.96648,"eighty":-7.975269,"marketCap":23430816},{"date":"2024-07-05","current":-7.696127,"twenty":-18.361565,"median":-13.946936,"eighty":-7.947287,"marketCap":23541600},{"date":"2024-07-12","current":-7.684396,"twenty":-18.314998,"median":-13.858733,"eighty":-7.939183,"marketCap":23657000},{"date":"2024-07-15","current":-7.608577,"twenty":-18.302589,"median":-13.855249,"eighty":-7.925519,"marketCap":23426200},{"date":"2024-08-02","current":-6.534197,"twenty":-18.29018,"median":-13.851766,"eighty":-7.898651,"marketCap":20195000},{"date":"2024-08-09","current":-6.59149,"twenty":-18.236861,"median":-13.793169,"eighty":-7.838233,"marketCap":20541200},{"date":"2024-08-16","current":-6.378946,"twenty":-18.219132,"median":-13.753965,"eighty":-7.780156,"marketCap":19964200},{"date":"2024-08-23","current":-5.853677,"twenty":-18.134107,"median":-13.646503,"eighty":-7.759668,"marketCap":18464000},{"date":"2024-08-30","current":-5.279227,"twenty":-18.116195,"median":-13.552172,"eighty":-7.70107,"marketCap":16733000},{"date":"2024-09-06","current":-5.41733,"twenty":-18.115793,"median":-13.370941,"eighty":-7.683775,"marketCap":17194600},{"date":"2024-09-13","current":-5.428022,"twenty":-18.095282,"median":-13.351778,"eighty":-7.658912,"marketCap":17194600},{"date":"2024-09-20","current":-5.595314,"twenty":-18.088626,"median":-13.288871,"eighty":-7.633823,"marketCap":17887000},{"date":"2024-09-27","current":-5.304149,"twenty":-18.065027,"median":-13.255069,"eighty":-7.6083,"marketCap":17079200},{"date":"2024-10-04","current":-8.621532,"twenty":-17.980434,"median":-13.209908,"eighty":-7.604577,"marketCap":20353098},{"date":"2024-10-11","current":-9.901703,"twenty":-17.910917,"median":-13.087276,"eighty":-7.6083,"marketCap":23195400},{"date":"2024-10-18","current":-10.541651,"twenty":-17.892717,"median":-13.052108,"eighty":-7.615004,"marketCap":24581354},{"date":"2024-10-25","current":-15.069135,"twenty":-17.857812,"median":-13.032799,"eighty":-7.620403,"marketCap":34966200},{"date":"2024-10-31","current":-11.088307,"twenty":-17.825741,"median":-12.896116,"eighty":-7.625215,"marketCap":25683424},{"date":"2024-11-08","current":-12.649628,"twenty":-17.793661,"median":-12.776012,"eighty":-7.632315,"marketCap":29311600},{"date":"2024-11-15","current":-10.716333,"twenty":-17.768066,"median":-12.687238,"eighty":-7.635911,"marketCap":24464800},{"date":"2024-11-22","current":-11.15139,"twenty":-17.737808,"median":-12.650128,"eighty":-7.643199,"marketCap":25388000},{"date":"2024-11-29","current":-11.887986,"twenty":-17.719507,"median":-12.579008,"eighty":-7.651693,"marketCap":27119000},{"date":"2024-12-06","current":-14.681291,"twenty":-17.701967,"median":-12.573873,"eighty":-7.658221,"marketCap":33581400},{"date":"2024-12-13","current":-13.732197,"twenty":-17.680506,"median":-12.650128,"eighty":-7.66504,"marketCap":31273400},{"date":"2024-12-20","current":-12.503123,"twenty":-17.664638,"median":-12.653754,"eighty":-7.673925,"marketCap":28157600},{"date":"2024-12-27","current":-14.317736,"twenty":-17.651044,"median":-12.687238,"eighty":-7.675654,"marketCap":32276226},{"date":"2025-01-03","current":-18.055457,"twenty":-17.65363,"median":-12.744378,"eighty":-7.681291,"marketCap":40390000},{"date":"2025-01-10","current":-11.811271,"twenty":-17.657299,"median":-12.777378,"eighty":-7.683775,"marketCap":26426600},{"date":"2025-01-17","current":-12.301565,"twenty":-17.643286,"median":-12.712745,"eighty":-7.687173,"marketCap":27580600},{"date":"2025-01-24","current":-12.618326,"twenty":-17.632572,"median":-12.69622,"eighty":-7.692823,"marketCap":28503800},{"date":"2025-01-31","current":-13.164329,"twenty":-17.623838,"median":-12.704483,"eighty":-7.699093,"marketCap":29888600},{"date":"2025-02-07","current":-14.353547,"twenty":-17.572403,"median":-12.778743,"eighty":-7.704188,"marketCap":32542800},{"date":"2025-02-14","current":-12.677025,"twenty":-17.530008,"median":-12.98759,"eighty":-7.733689,"marketCap":28850000},{"date":"2025-02-21","current":-13.835636,"twenty":-17.51154,"median":-13.012667,"eighty":-7.754009,"marketCap":31735000},{"date":"2025-02-28","current":-14.210189,"twenty":-17.492282,"median":-13.052108,"eighty":-7.758106,"marketCap":32312000},{"date":"2025-03-07","current":-13.937974,"twenty":-17.490045,"median":-13.082373,"eighty":-7.761096,"marketCap":32081200},{"date":"2025-03-14","current":-13.430529,"twenty":-17.48485,"median":-13.094112,"eighty":-7.766851,"marketCap":30811800},{"date":"2025-03-21","current":-13.383835,"twenty":-17.469943,"median":-13.100143,"eighty":-7.774553,"marketCap":30696400},{"date":"2025-03-28","current":-11.347106,"twenty":-17.450304,"median":-13.096368,"eighty":-7.778849,"marketCap":25965000},{"date":"2025-04-04","current":-12.036679,"twenty":-17.433859,"median":-13.074526,"eighty":-7.780776,"marketCap":27638300},{"date":"2025-04-11","current":-12.537352,"twenty":-17.40419,"median":-13.068746,"eighty":-7.789167,"marketCap":28850000},{"date":"2025-04-17","current":-11.507236,"twenty":-17.370437,"median":-13.052108,"eighty":-7.801638,"marketCap":26888200},{"date":"2025-04-22","current":-11.241832,"twenty":-17.366256,"median":-13.027017,"eighty":-7.804197,"marketCap":26311200}],"updateTime":1745480121778}}}