美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

GEN DIGITAL INC

27.56

-0.3400-1.22%

盤前：27.34-0.2200-0.80%04:35 EDT

成交量：478.25萬

成交額：1.32億

市值：169.85億

市盈率：27.04

高：27.96

開：27.61

低：27.51

收：27.90

資料載入中...

總覽公司新聞公告

vivo V50手機2月17日在海外發布，搭載驍龍7 Gen 3處理器

機構：預計中國生成式AI軟件市場五年增超4倍

任天堂第三季度收入下降，調整前景和股息，Nintendo Switch銷售放緩，新一代遊戲機即將面世

Gen Digital Inc.盤中異動早盤大幅下跌5.09%報26.47美元

Gen Digital 2025年第三季度調整後每股收益$0.56超出$0.55預期，銷售額$9.86億超出$9.8508億預期

【Meta四季度收入超預期，2025年資本開支超預期、一季度收入指引遜於預期】扎克伯格旗下“元宇宙公司”Meta Platforms四季度EPS為8.02美元，分析師預期6.78美元。四季度營收483.9億美元，分析師預期469.8億美元。四季度APP家族營收473.0億美元，分析師預期460.8億美元。四季度Reality Labs營收10.8億美元，分析師預期11.1億美元。四季度運營利潤233.7億美元，分析師預期200.9億美元。四季度APP家族運營利潤283.3億美元，分析師預期253億美元。四季度Reality Labs運營虧損49.7億美元，分析師預期虧損51.0億美元。全年折舊開支比之前預估低了大約29億美元。公司將在基建、通用人工智能（GEN AI）、Reality Labs新增就業崗位。預計2025年總體開支1140億-1190億美元，分析師預期1080.1億美元。預計2025年資本開支600億-650億美元，其中大部分將流向核心業務，分析師預期524.1億美元。預計一季度營收395億-418億美元，分析師預期416.7億美元。預計2025年全年都存在營收增長的機會。在業績指引中，預計匯率因素將構成大約3%的逆風。歐洲和美國的監管風險可能會影響到公司的業務。

傑富瑞投資銀行：維持Portland Gen Electric(POR.US)評級，由持有調整至持有評級, 目標價由47.00美元調整至42.00美元。

華碩ROG 電競手機9 FE搶先看：驍龍8 Gen 3芯片、5500mAh電池、6.78英寸屏幕

對話麥肯錫中國區主席倪以理：企業首先要改變自己，AI才能真正發揮作用

大摩：維持Dollar Gen(DG.US)評級，由持股觀望調整至持股觀望評級, 目標價由100.00美元調整至80.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

Gen Restaurant Group, Inc.盤中異動快速跳水6.08%報7.11美元

宏碁推出 Swift 非凡 Go 及 Aspire 系列 AI 筆記本電腦等新品

瑞銀：下調Portland Gen Electric評級

Gen Restaurant Group, Inc.盤中異動早盤股價大跌5.20%

Counterpoint調查顯示：59%的受訪者計劃在一年內升級到Gen AI智能手機

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GEN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","market":"US","secType":"STK","nameCN":"GEN DIGITAL INC","latestPrice":27.56,"timestamp":1742500800000,"preClose":27.9,"halted":0,"volume":4782531,"hourTrading":{"tag":"盘前","latestPrice":27.34,"preClose":27.56,"latestTime":"04:35 EDT","volume":4,"amount":110.11,"timestamp":1742546151940},"delay":0,"changeRate":-0.012186,"change":-0.34,"floatShares":522115790,"shares":616301369,"eps":1.019074,"lyrEps":0.967032,"pbRate":7.9,"amount":132228760.979211,"amplitude":0.016129,"volumeRatio":1.3627040089076636,"dividePrice":0.5,"prevYearClose":27.38,"fiveDayClose":26.33,"twentyDayClose":27.32,"impliedVol":0.3865,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GEN\",,,,,undefined,":{"symbol":"GEN","floatShares":522115790,"roa":"7.94%","roe":"28.06%","lyrEps":0.967032,"volumeRatio":1.3627040089076636,"shares":616301369,"dividePrice":0.5,"high":27.96,"amplitude":0.016129,"preClose":27.9,"low":27.51,"week52Low":19.575,"pbRate":"7.90","psRate":"4.35","week52High":31.72,"institutionHeld":0.8488,"latestPrice":27.56,"committee":-0.969697,"eps":1.019074,"divideRate":0.018142,"volume":4782531,"delay":0,"ttmEps":1.019074,"open":27.61,"prevYearClose":27.38,"prevWeekClose":27.03,"prevMonthClose":27.33,"prevQuarterClose":27.38,"fiveDayClose":26.33,"twentyDayClose":27.32,"sixtyDayClose":27.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GEN\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-12"},{"market":"US","date":"2025-01-30","symbol":"GEN","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-18","symbol":"GEN","amount":0.125,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-11"},{"market":"US","date":"2024-10-30","symbol":"GEN","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.49},{"date":"2024-08-19","symbol":"GEN","amount":0.125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"GEN DIGITAL INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-11","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-24","value":0.15,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-16","value":0.15,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-16","value":0.15,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-16","value":0.15,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.3,"hold":0.4,"sell":0.1,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1738382400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GEN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GEN","date":"2025-03-20","current":26.824974,"percent":0.883106,"low":2.697661,"twenty":8.230508,"median":17.079324,"eighty":25.493474,"high":31.304002,"avg":16.567506,"sd":8.711928,"marketCap":17194808195},"quantilePoints":[{"date":"2020-03-27","current":3.08002,"twenty":-2.274097,"median":-0.649409,"eighty":15.674096,"marketCap":11365272603},{"date":"2020-04-03","current":2.975888,"twenty":-2.2669,"median":-0.642894,"eighty":15.638714,"marketCap":10981026725},{"date":"2020-04-09","current":3.15161,"twenty":-2.2669,"median":-0.63855,"eighty":15.633996,"marketCap":11629441644},{"date":"2020-04-17","current":3.27364,"twenty":-2.258717,"median":-0.629862,"eighty":15.604512,"marketCap":12079729782},{"date":"2020-04-24","current":3.410312,"twenty":-2.252202,"median":-0.625518,"eighty":15.536107,"marketCap":12584052496},{"date":"2020-05-01","current":3.394042,"twenty":-2.248583,"median":-0.625007,"eighty":15.506622,"marketCap":12524014078},{"date":"2020-05-08","current":3.462378,"twenty":-2.242024,"median":-0.59414,"eighty":15.465344,"marketCap":12776175435},{"date":"2020-05-15","current":3.093052,"twenty":-2.236323,"median":-0.503067,"eighty":15.427603,"marketCap":12022693284},{"date":"2020-05-22","current":3.125489,"twenty":-2.226834,"median":-0.49873,"eighty":15.396939,"marketCap":12148773963},{"date":"2020-05-29","current":3.452039,"twenty":-2.224725,"median":-0.494393,"eighty":15.391042,"marketCap":13418074082},{"date":"2020-06-05","current":3.189878,"twenty":-2.221562,"median":-0.492225,"eighty":15.355661,"marketCap":12399054408},{"date":"2020-06-12","current":3.008032,"twenty":-2.215645,"median":-0.48572,"eighty":15.324997,"marketCap":11692219953},{"date":"2020-06-19","current":3.153508,"twenty":-2.210588,"median":-0.477047,"eighty":15.295512,"marketCap":12257687517},{"date":"2020-06-26","current":2.897409,"twenty":-2.2062,"median":-0.464036,"eighty":15.257771,"marketCap":11262228992},{"date":"2020-07-02","current":3.032278,"twenty":-2.204091,"median":-0.464036,"eighty":15.208237,"marketCap":11786464547},{"date":"2020-07-10","current":3.076224,"twenty":-2.200455,"median":-0.457531,"eighty":15.150446,"marketCap":11957282873},{"date":"2020-07-17","current":3.077739,"twenty":-2.19568,"median":-0.455362,"eighty":15.133935,"marketCap":11963173161},{"date":"2020-07-24","current":3.099155,"twenty":-2.192537,"median":-0.451026,"eighty":15.107989,"marketCap":12046414681},{"date":"2020-07-31","current":3.261068,"twenty":-2.171021,"median":-0.446689,"eighty":15.107989,"marketCap":12675771150},{"date":"2020-08-07","current":3.469673,"twenty":-2.162517,"median":-0.442352,"eighty":15.107989,"marketCap":13805828888},{"date":"2020-08-14","current":3.40432,"twenty":-2.152115,"median":-0.440184,"eighty":15.107989,"marketCap":13545787591},{"date":"2020-08-21","current":3.355305,"twenty":-2.130637,"median":-0.433678,"eighty":15.107989,"marketCap":13350756617},{"date":"2020-08-28","current":3.572159,"twenty":-2.108666,"median":-0.431532,"eighty":15.107989,"marketCap":14213620923},{"date":"2020-09-04","current":3.474129,"twenty":-2.092207,"median":-0.423747,"eighty":15.107989,"marketCap":13823558977},{"date":"2020-09-11","current":3.13845,"twenty":-2.071841,"median":-0.419172,"eighty":15.107989,"marketCap":12487892312},{"date":"2020-09-18","current":3.099832,"twenty":-2.042828,"median":-0.407371,"eighty":15.107989,"marketCap":12334231545},{"date":"2020-09-25","current":3.104288,"twenty":-2.020501,"median":-0.394904,"eighty":15.107989,"marketCap":12351961634},{"date":"2020-10-02","current":3.053788,"twenty":-1.967399,"median":-0.366796,"eighty":15.107989,"marketCap":12151020631},{"date":"2020-10-09","current":3.116913,"twenty":-1.922092,"median":-0.334689,"eighty":15.107989,"marketCap":12402196884},{"date":"2020-10-16","current":3.133994,"twenty":-1.898795,"median":-0.325758,"eighty":15.107989,"marketCap":12470162223},{"date":"2020-10-23","current":3.095376,"twenty":-1.876782,"median":-0.321002,"eighty":15.107989,"marketCap":12316501457},{"date":"2020-10-30","current":3.055273,"twenty":-1.785052,"median":-0.317869,"eighty":15.107989,"marketCap":12156930660},{"date":"2020-11-06","current":3.704181,"twenty":-1.749204,"median":2.704983,"eighty":15.107989,"marketCap":12068220552},{"date":"2020-11-13","current":3.596997,"twenty":-1.711246,"median":2.802607,"eighty":15.107989,"marketCap":11719017505},{"date":"2020-11-20","current":3.319048,"twenty":-1.658562,"median":2.907552,"eighty":15.107989,"marketCap":10813457062},{"date":"2020-11-27","current":3.289981,"twenty":-1.615527,"median":2.966948,"eighty":15.107989,"marketCap":10718757930},{"date":"2020-12-04","current":3.500714,"twenty":-1.57238,"median":3.002728,"eighty":15.107989,"marketCap":11405326633},{"date":"2020-12-11","current":3.558847,"twenty":-1.557845,"median":3.020912,"eighty":15.107989,"marketCap":11594724895},{"date":"2020-12-18","current":3.858597,"twenty":-1.514015,"median":3.039138,"eighty":15.107989,"marketCap":12571309688},{"date":"2020-12-24","current":3.822264,"twenty":-1.481193,"median":3.045851,"eighty":15.107989,"marketCap":12452935773},{"date":"2020-12-31","current":3.775031,"twenty":-1.470849,"median":3.054019,"eighty":15.107989,"marketCap":12299049685},{"date":"2021-01-08","current":3.822264,"twenty":-1.45589,"median":3.059729,"eighty":15.107989,"marketCap":12452935773},{"date":"2021-01-15","current":3.715081,"twenty":-1.430233,"median":3.06736,"eighty":15.107989,"marketCap":12103732726},{"date":"2021-01-22","current":3.755047,"twenty":-1.410945,"median":3.07163,"eighty":15.107989,"marketCap":12233944032},{"date":"2021-01-29","current":3.827714,"twenty":-1.398886,"median":3.078831,"eighty":15.107989,"marketCap":12470691860},{"date":"2021-02-05","current":20.745595,"twenty":-1.388529,"median":3.084087,"eighty":15.150446,"marketCap":12260646653},{"date":"2021-02-12","current":21.139436,"twenty":-1.38766,"median":3.095376,"eighty":15.367454,"marketCap":12493406912},{"date":"2021-02-19","current":20.144987,"twenty":-1.375267,"median":3.098751,"eighty":15.484214,"marketCap":11905687258},{"date":"2021-02-26","current":19.209614,"twenty":-1.356102,"median":3.103895,"eighty":15.659943,"marketCap":11352881642},{"date":"2021-03-05","current":19.879144,"twenty":-1.348113,"median":3.1132,"eighty":15.816802,"marketCap":11748574083},{"date":"2021-03-12","current":21.149282,"twenty":-1.338127,"median":3.125489,"eighty":15.928844,"marketCap":12499225919},{"date":"2021-03-19","current":20.794825,"twenty":-1.3336,"median":3.135479,"eighty":15.963047,"marketCap":12289741685},{"date":"2021-03-26","current":21.277281,"twenty":-1.323147,"median":3.139407,"eighty":16.081509,"marketCap":12574873003},{"date":"2021-04-01","current":21.090206,"twenty":-1.32115,"median":3.150228,"eighty":16.161184,"marketCap":12464311880},{"date":"2021-04-09","current":21.592354,"twenty":-1.308168,"median":3.159244,"eighty":16.289738,"marketCap":12761081210},{"date":"2021-04-16","current":21.287127,"twenty":-1.29306,"median":3.189878,"eighty":16.349886,"marketCap":12580692009},{"date":"2021-04-23","current":21.907427,"twenty":-1.286832,"median":3.203803,"eighty":16.392345,"marketCap":12947289418},{"date":"2021-04-30","current":21.277281,"twenty":-1.25794,"median":3.210898,"eighty":16.463109,"marketCap":12574873003},{"date":"2021-05-07","current":20.77021,"twenty":-1.233278,"median":3.241098,"eighty":16.752141,"marketCap":12275194169},{"date":"2021-05-14","current":27.403949,"twenty":-1.22828,"median":3.261068,"eighty":16.819447,"marketCap":15181787906},{"date":"2021-05-21","current":27.971352,"twenty":-1.22828,"median":3.289893,"eighty":16.911134,"marketCap":15496128850},{"date":"2021-05-28","current":28.955374,"twenty":-1.22828,"median":3.311781,"eighty":17.059157,"marketCap":16041277095},{"date":"2021-06-04","current":29.782371,"twenty":-1.22828,"median":3.322681,"eighty":17.120797,"marketCap":16499433599},{"date":"2021-06-11","current":29.928928,"twenty":-1.22828,"median":3.330587,"eighty":17.448173,"marketCap":16580625891},{"date":"2021-06-18","current":28.076035,"twenty":-1.22828,"median":3.353365,"eighty":17.576932,"marketCap":15554123344},{"date":"2021-06-25","current":28.243528,"twenty":-1.22828,"median":3.361501,"eighty":17.791986,"marketCap":15646914535},{"date":"2021-07-02","current":28.473831,"twenty":-1.22828,"median":3.377771,"eighty":17.985124,"marketCap":15774502422},{"date":"2021-07-09","current":28.955374,"twenty":-1.22828,"median":3.391714,"eighty":18.202918,"marketCap":16041277095},{"date":"2021-07-16","current":27.290228,"twenty":-1.22828,"median":3.410312,"eighty":18.697407,"marketCap":15118786428},{"date":"2021-07-23","current":27.048918,"twenty":-1.22828,"median":3.423629,"eighty":19.186619,"marketCap":14985100563},{"date":"2021-07-30","current":23.38263,"twenty":-1.22828,"median":3.460751,"eighty":19.349974,"marketCap":14427082854},{"date":"2021-08-06","current":22.600948,"twenty":-1.22828,"median":3.469831,"eighty":19.611332,"marketCap":13944784731},{"date":"2021-08-13","current":24.767829,"twenty":-1.22828,"median":3.493438,"eighty":20.099695,"marketCap":15281750561},{"date":"2021-08-20","current":24.275761,"twenty":-1.22828,"median":3.504347,"eighty":20.515198,"marketCap":14978144820},{"date":"2021-08-27","current":25.247125,"twenty":-1.22828,"median":3.546131,"eighty":20.743626,"marketCap":15577475962},{"date":"2021-09-03","current":25.720845,"twenty":-1.223884,"median":3.580647,"eighty":20.820425,"marketCap":15869761599},{"date":"2021-09-10","current":25.701988,"twenty":-1.065118,"median":3.609714,"eighty":20.948424,"marketCap":15858126876},{"date":"2021-09-17","current":24.221738,"twenty":-0.975634,"median":3.704181,"eighty":21.068545,"marketCap":14944812252},{"date":"2021-09-24","current":24.344308,"twenty":-0.847925,"median":3.755047,"eighty":21.137467,"marketCap":15020438005},{"date":"2021-10-01","current":24.099168,"twenty":-0.807961,"median":3.780481,"eighty":21.269404,"marketCap":14869186499},{"date":"2021-10-08","current":24.203052,"twenty":-0.793191,"median":3.805914,"eighty":21.371803,"marketCap":14933283204},{"date":"2021-10-15","current":23.854605,"twenty":-0.772341,"median":3.820447,"eighty":21.570693,"marketCap":14718291192},{"date":"2021-10-22","current":25.146349,"twenty":-0.747147,"median":3.858597,"eighty":21.690814,"marketCap":15515297276},{"date":"2021-10-29","current":23.996216,"twenty":-0.733246,"median":3.929447,"eighty":21.897581,"marketCap":14805665233},{"date":"2021-11-05","current":16.264273,"twenty":-0.710658,"median":9.494965,"eighty":22.237834,"marketCap":14410146155},{"date":"2021-11-12","current":16.763448,"twenty":-0.655925,"median":9.654122,"eighty":22.237834,"marketCap":14852415159},{"date":"2021-11-19","current":16.415618,"twenty":-0.650712,"median":9.769998,"eighty":22.237834,"marketCap":14544237325},{"date":"2021-11-26","current":16.409168,"twenty":-0.63855,"median":9.847512,"eighty":22.237834,"marketCap":14538523163},{"date":"2021-12-03","current":15.846776,"twenty":-0.628993,"median":9.959298,"eighty":22.237834,"marketCap":14040243650},{"date":"2021-12-10","current":15.971611,"twenty":-0.608817,"median":9.987731,"eighty":22.237834,"marketCap":14150847141},{"date":"2021-12-17","current":16.891029,"twenty":-0.5022,"median":10.06985,"eighty":22.237834,"marketCap":14965451828},{"date":"2021-12-23","current":16.989538,"twenty":-0.494393,"median":10.141704,"eighty":22.237834,"marketCap":15052730902},{"date":"2021-12-31","current":17.061778,"twenty":-0.481383,"median":10.167366,"eighty":22.237834,"marketCap":15116735556},{"date":"2022-01-07","current":17.475541,"twenty":-0.465771,"median":10.208426,"eighty":22.189735,"marketCap":15483329379},{"date":"2022-01-14","current":17.652858,"twenty":-0.457097,"median":10.270015,"eighty":22.189735,"marketCap":15640431932},{"date":"2022-01-21","current":17.11434,"twenty":-0.45276,"median":10.285412,"eighty":22.189735,"marketCap":15163305660},{"date":"2022-01-28","current":16.838515,"twenty":-0.451026,"median":10.331605,"eighty":22.165685,"marketCap":14918923911},{"date":"2022-02-04","current":17.641268,"twenty":-0.446689,"median":10.399663,"eighty":22.165685,"marketCap":16053553460},{"date":"2022-02-11","current":19.093209,"twenty":-0.442352,"median":10.480159,"eighty":22.165685,"marketCap":17374819808},{"date":"2022-02-18","current":17.894084,"twenty":-0.438015,"median":10.552895,"eighty":22.165685,"marketCap":16283616163},{"date":"2022-02-25","current":18.201168,"twenty":-0.433678,"median":10.586507,"eighty":22.165685,"marketCap":16563063276},{"date":"2022-03-04","current":18.677231,"twenty":-0.428188,"median":10.642672,"eighty":22.165685,"marketCap":16996280117},{"date":"2022-03-11","current":17.672666,"twenty":-0.420959,"median":10.732167,"eighty":22.165685,"marketCap":16082125962},{"date":"2022-03-18","current":17.56419,"twenty":-0.41252,"median":10.888029,"eighty":22.165685,"marketCap":15983413339},{"date":"2022-03-25","current":18.101674,"twenty":-0.399627,"median":10.978997,"eighty":22.165685,"marketCap":16472523255},{"date":"2022-04-01","current":17.237885,"twenty":-0.385496,"median":11.120656,"eighty":22.165685,"marketCap":15686475595},{"date":"2022-04-08","current":17.141906,"twenty":-0.337991,"median":11.264705,"eighty":22.165685,"marketCap":15599134417},{"date":"2022-04-14","current":17.045927,"twenty":-0.331112,"median":11.319322,"eighty":22.165685,"marketCap":15511793239},{"date":"2022-04-22","current":16.329281,"twenty":-0.32426,"median":11.36451,"eighty":22.165685,"marketCap":14859645775},{"date":"2022-04-29","current":16.022147,"twenty":-0.320011,"median":11.458361,"eighty":22.165685,"marketCap":14580154005},{"date":"2022-05-06","current":17.219138,"twenty":-0.306511,"median":11.480441,"eighty":22.165685,"marketCap":14395199470},{"date":"2022-05-13","current":16.681928,"twenty":2.739314,"median":11.524802,"eighty":22.165685,"marketCap":13946092089},{"date":"2022-05-20","current":16.867653,"twenty":2.835961,"median":11.578752,"eighty":22.165685,"marketCap":14101357493},{"date":"2022-05-27","current":17.320284,"twenty":2.939297,"median":11.622445,"eighty":22.165685,"marketCap":14479757449},{"date":"2022-06-03","current":17.035576,"twenty":2.988268,"median":11.630638,"eighty":22.165685,"marketCap":14241741314},{"date":"2022-06-10","current":15.776103,"twenty":3.007461,"median":11.668869,"eighty":22.165685,"marketCap":13188822209},{"date":"2022-06-17","current":14.919749,"twenty":3.031369,"median":11.704719,"eighty":22.165685,"marketCap":12472909825},{"date":"2022-06-24","current":15.350338,"twenty":3.041674,"median":11.756026,"eighty":22.189735,"marketCap":12832882269},{"date":"2022-07-01","current":15.227316,"twenty":3.053217,"median":11.775372,"eighty":22.189735,"marketCap":12730036373},{"date":"2022-07-08","current":15.767244,"twenty":3.056524,"median":11.808142,"eighty":22.189735,"marketCap":13181415580},{"date":"2022-07-15","current":16.074797,"twenty":3.06592,"median":11.873334,"eighty":22.189735,"marketCap":13438530319},{"date":"2022-07-22","current":17.380206,"twenty":3.069742,"median":12.119457,"eighty":22.189735,"marketCap":14529852256},{"date":"2022-07-29","current":16.765163,"twenty":3.077133,"median":12.260757,"eighty":22.189735,"marketCap":14015676296},{"date":"2022-08-05","current":16.178974,"twenty":3.081296,"median":15.035935,"eighty":22.189735,"marketCap":13833023103},{"date":"2022-08-12","current":16.165651,"twenty":3.094446,"median":15.090626,"eighty":22.189735,"marketCap":13821632005},{"date":"2022-08-19","current":15.740325,"twenty":3.098832,"median":15.155164,"eighty":22.189735,"marketCap":13457978236},{"date":"2022-08-26","current":15.178649,"twenty":3.103973,"median":15.240985,"eighty":22.189735,"marketCap":12977744518},{"date":"2022-09-02","current":15.272261,"twenty":3.112944,"median":15.245515,"eighty":22.189735,"marketCap":13057783471},{"date":"2022-09-09","current":15.201814,"twenty":3.124716,"median":15.279,"eighty":22.189735,"marketCap":12997551382},{"date":"2022-09-16","current":16.561051,"twenty":3.133994,"median":15.391042,"eighty":22.189735,"marketCap":14159698877},{"date":"2022-09-23","current":16.101455,"twenty":3.138536,"median":15.459487,"eighty":22.189735,"marketCap":13766743922},{"date":"2022-09-30","current":15.688597,"twenty":3.150505,"median":15.539727,"eighty":22.189735,"marketCap":13413750488},{"date":"2022-10-07","current":16.109245,"twenty":3.15865,"median":15.638714,"eighty":22.189735,"marketCap":13773404175},{"date":"2022-10-14","current":16.187142,"twenty":3.188238,"median":15.678395,"eighty":22.189735,"marketCap":13840006710},{"date":"2022-10-21","current":16.981699,"twenty":3.203688,"median":15.727169,"eighty":22.189735,"marketCap":14519352564},{"date":"2022-10-28","current":17.573721,"twenty":3.210612,"median":15.797932,"eighty":22.189735,"marketCap":15025531828},{"date":"2022-11-04","current":17.262131,"twenty":3.240447,"median":15.868695,"eighty":22.189735,"marketCap":14759121689},{"date":"2022-11-11","current":25.834477,"twenty":3.258938,"median":15.914178,"eighty":22.661262,"marketCap":15268175983},{"date":"2022-11-18","current":25.474101,"twenty":3.289249,"median":15.938774,"eighty":23.26958,"marketCap":15055193580},{"date":"2022-11-25","current":26.025927,"twenty":3.306694,"median":15.972279,"eighty":23.624202,"marketCap":15381322884},{"date":"2022-12-02","current":26.802988,"twenty":3.322589,"median":15.984745,"eighty":23.806885,"marketCap":15840566190},{"date":"2022-12-09","current":25.53041,"twenty":3.330145,"median":16.036651,"eighty":23.909471,"marketCap":15088472081},{"date":"2022-12-16","current":24.336663,"twenty":3.349685,"median":16.074797,"eighty":24.093511,"marketCap":14382967872},{"date":"2022-12-23","current":23.987549,"twenty":3.360856,"median":16.135793,"eighty":24.177056,"marketCap":14176641170},{"date":"2022-12-30","current":24.133951,"twenty":3.374372,"median":16.165651,"eighty":24.177056,"marketCap":14263165271},{"date":"2023-01-06","current":24.212784,"twenty":3.385609,"median":16.187142,"eighty":24.206945,"marketCap":14309755172},{"date":"2023-01-13","current":25.192557,"twenty":3.403726,"median":16.240203,"eighty":24.243075,"marketCap":14888801078},{"date":"2023-01-20","current":25.260127,"twenty":3.414497,"median":16.247436,"eighty":24.288137,"marketCap":14928735279},{"date":"2023-01-27","current":25.72186,"twenty":3.440901,"median":16.271061,"eighty":24.339721,"marketCap":15201618982},{"date":"2023-02-03","current":25.589605,"twenty":3.457266,"median":16.293276,"eighty":24.404373,"marketCap":14176641170},{"date":"2023-02-10","current":24.699931,"twenty":3.457266,"median":16.319568,"eighty":24.544785,"marketCap":13683761952},{"date":"2023-02-17","current":24.273076,"twenty":3.457266,"median":16.33568,"eighty":24.599433,"marketCap":13447284048},{"date":"2023-02-24","current":23.269389,"twenty":3.457266,"median":16.369936,"eighty":24.599433,"marketCap":12891241409},{"date":"2023-03-03","current":22.219555,"twenty":3.457266,"median":16.387627,"eighty":24.599433,"marketCap":12309633592},{"date":"2023-03-10","current":19.162347,"twenty":3.457266,"median":16.415618,"eighty":24.599433,"marketCap":10615940496},{"date":"2023-03-17","current":18.827785,"twenty":3.457266,"median":16.458391,"eighty":24.599433,"marketCap":10430592950},{"date":"2023-03-24","current":18.920078,"twenty":3.457266,"median":16.487521,"eighty":24.599433,"marketCap":10481723308},{"date":"2023-03-31","current":19.796862,"twenty":3.459009,"median":16.518208,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-04","current":19.796862,"twenty":3.459009,"median":16.53656,"eighty":24.589421,"marketCap":10967461705},{"date":"2023-04-14","current":20.431377,"twenty":3.450853,"median":16.574258,"eighty":24.629718,"marketCap":11318982913},{"date":"2023-04-21","current":20.339084,"twenty":3.449667,"median":16.620542,"eighty":24.629966,"marketCap":11267852556},{"date":"2023-04-27","current":19.854545,"twenty":3.447294,"median":16.631645,"eighty":24.630463,"marketCap":10999418178},{"date":"2023-05-05","current":18.977761,"twenty":3.440901,"median":16.681928,"eighty":24.633302,"marketCap":10513679781},{"date":"2023-05-11","current":19.889155,"twenty":3.438298,"median":16.685541,"eighty":24.634597,"marketCap":11018592062},{"date":"2023-05-17","current":7.324642,"twenty":3.435694,"median":16.689153,"eighty":24.635892,"marketCap":9880941606},{"date":"2023-05-22","current":7.675239,"twenty":3.432809,"median":16.706769,"eighty":24.646493,"marketCap":10353897414},{"date":"2023-06-02","current":8.336193,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11245524872},{"date":"2023-06-06","current":8.535692,"twenty":3.42846,"median":16.755796,"eighty":24.689045,"marketCap":11514648544},{"date":"2023-06-16","current":8.953689,"twenty":3.42301,"median":16.765163,"eighty":24.698774,"marketCap":12078526714},{"date":"2023-06-23","current":8.592692,"twenty":3.421319,"median":16.780686,"eighty":24.701605,"marketCap":11591541022},{"date":"2023-06-30","current":8.754191,"twenty":3.41876,"median":16.791249,"eighty":24.704953,"marketCap":11809403042},{"date":"2023-07-07","current":8.511942,"twenty":3.417481,"median":16.792501,"eighty":24.706627,"marketCap":11482610012},{"date":"2023-07-14","current":9.124688,"twenty":3.416202,"median":16.792961,"eighty":24.708301,"marketCap":12309204148},{"date":"2023-07-21","current":9.067688,"twenty":3.413644,"median":16.79638,"eighty":24.721407,"marketCap":12232311670},{"date":"2023-07-27","current":9.376436,"twenty":3.411939,"median":16.800911,"eighty":24.730145,"marketCap":12648812591},{"date":"2023-08-03","current":8.887364,"twenty":3.411823,"median":16.806743,"eighty":24.730553,"marketCap":11989054331},{"date":"2023-08-11","current":9.916563,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":13268361387},{"date":"2023-08-18","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-08-25","current":9.634598,"twenty":3.411785,"median":16.807831,"eighty":24.730689,"marketCap":12891092316},{"date":"2023-09-01","current":9.67761,"twenty":3.411746,"median":16.809078,"eighty":24.730825,"marketCap":12948641835},{"date":"2023-09-08","current":9.558133,"twenty":3.411459,"median":16.810324,"eighty":24.733876,"marketCap":12788782060},{"date":"2023-09-15","current":9.185366,"twenty":3.411172,"median":16.811273,"eighty":24.736926,"marketCap":12290019559},{"date":"2023-09-28","current":8.554529,"twenty":3.405518,"median":16.820817,"eighty":24.748992,"marketCap":11445959943},{"date":"2023-10-03","current":8.377704,"twenty":3.40432,"median":16.822529,"eighty":24.74972,"marketCap":11209367475},{"date":"2023-10-13","current":8.267785,"twenty":3.401076,"median":16.833091,"eighty":24.765254,"marketCap":11062296481},{"date":"2023-10-19","current":8.411157,"twenty":3.397559,"median":16.848937,"eighty":24.766541,"marketCap":11254128212},{"date":"2023-10-27","current":7.961925,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10653055455},{"date":"2023-11-03","current":8.205657,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":10979169398},{"date":"2023-11-10","current":8.585042,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":12173590130},{"date":"2023-11-17","current":9.217624,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13070591508},{"date":"2023-11-24","current":9.610729,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":13628013792},{"date":"2023-12-01","current":9.976723,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14146993161},{"date":"2023-12-08","current":10.062573,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14268729062},{"date":"2023-12-15","current":10.369828,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14704415446},{"date":"2023-12-22","current":10.473752,"twenty":3.394018,"median":16.867653,"eighty":24.771872,"marketCap":14851779958},{"date":"2023-12-29","current":10.383383,"twenty":3.393994,"median":16.870148,"eighty":24.775916,"marketCap":14723636904},{"date":"2024-01-05","current":10.089684,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14307171979},{"date":"2024-01-12","current":10.405975,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":14755672668},{"date":"2024-01-19","current":10.378864,"twenty":3.393946,"median":16.873539,"eighty":24.784003,"marketCap":14717229751},{"date":"2024-01-26","current":10.771969,"twenty":3.39397,"median":16.872642,"eighty":24.779959,"marketCap":15274652036},{"date":"2024-02-02","current":10.808117,"twenty":3.403428,"median":16.872642,"eighty":24.779959,"marketCap":15325909258},{"date":"2024-02-09","current":9.514897,"twenty":3.41876,"median":16.872642,"eighty":24.779959,"marketCap":13292310969},{"date":"2024-02-16","current":9.751971,"twenty":3.44848,"median":16.872642,"eighty":24.779959,"marketCap":13623504151},{"date":"2024-02-23","current":9.9161,"twenty":3.462378,"median":16.872642,"eighty":24.779959,"marketCap":13852791738},{"date":"2024-03-01","current":9.797563,"twenty":3.47591,"median":16.870148,"eighty":24.775916,"marketCap":13687195147},{"date":"2024-03-08","current":9.979928,"twenty":3.499698,"median":16.870148,"eighty":24.775916,"marketCap":13941959133},{"date":"2024-03-15","current":9.838595,"twenty":3.527237,"median":16.870148,"eighty":24.775916,"marketCap":13744517044},{"date":"2024-03-22","current":10.093906,"twenty":3.555941,"median":16.870148,"eighty":24.775916,"marketCap":14101186625},{"date":"2024-03-28","current":10.075669,"twenty":3.586249,"median":16.870148,"eighty":24.775916,"marketCap":14075710226},{"date":"2024-04-05","current":10.043756,"twenty":3.667847,"median":16.872642,"eighty":24.779959,"marketCap":14031126528},{"date":"2024-04-12","current":9.569606,"twenty":3.739424,"median":16.872642,"eighty":24.779959,"marketCap":13368740165},{"date":"2024-04-19","current":9.2915,"twenty":3.773941,"median":16.872642,"eighty":24.779959,"marketCap":12980225086},{"date":"2024-04-26","current":9.369005,"twenty":3.787929,"median":16.870148,"eighty":24.775916,"marketCap":13088499780},{"date":"2024-05-03","current":8.972361,"twenty":3.808821,"median":16.870148,"eighty":24.775916,"marketCap":12534388111},{"date":"2024-05-10","current":21.030436,"twenty":3.821537,"median":16.870148,"eighty":24.765898,"marketCap":12954748688},{"date":"2024-05-17","current":25.828518,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15910367242},{"date":"2024-05-24","current":25.07633,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15447019278},{"date":"2024-05-31","current":24.984848,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15390666148},{"date":"2024-06-07","current":25.859012,"twenty":3.821537,"median":16.870148,"eighty":24.755676,"marketCap":15929151619},{"date":"2024-06-14","current":24.893365,"twenty":3.821174,"median":16.867653,"eighty":24.748263,"marketCap":15334313017},{"date":"2024-06-21","current":24.151342,"twenty":3.82081,"median":16.863506,"eighty":24.706627,"marketCap":14877226512},{"date":"2024-06-28","current":25.025506,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15415711984},{"date":"2024-07-05","current":25.086495,"twenty":3.819721,"median":16.838515,"eighty":24.689045,"marketCap":15453280737},{"date":"2024-07-12","current":25.411765,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15653647425},{"date":"2024-07-15","current":25.930165,"twenty":3.819721,"median":16.838515,"eighty":24.655798,"marketCap":15972981832},{"date":"2024-08-02","current":25.45539,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15527788006},{"date":"2024-08-09","current":24.96408,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15228089019},{"date":"2024-08-16","current":25.105348,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15314262522},{"date":"2024-08-23","current":25.519062,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15566627781},{"date":"2024-08-30","current":26.659297,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16262171054},{"date":"2024-09-06","current":26.174949,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":15966719044},{"date":"2024-09-13","current":26.487757,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16157531801},{"date":"2024-09-20","current":27.113373,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16539157314},{"date":"2024-09-27","current":27.41609,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16723814820},{"date":"2024-10-04","current":27.214278,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16600709816},{"date":"2024-10-11","current":27.95089,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17050043081},{"date":"2024-10-18","current":28.314151,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":17271632089},{"date":"2024-10-25","current":27.264731,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16631486067},{"date":"2024-10-31","current":26.544517,"twenty":3.809547,"median":16.813095,"eighty":24.473739,"marketCap":16563778315},{"date":"2024-11-08","current":29.18086,"twenty":3.809184,"median":16.813968,"eighty":24.474938,"marketCap":18208856863},{"date":"2024-11-15","current":29.664739,"twenty":3.809184,"median":16.824241,"eighty":24.536554,"marketCap":18510797298},{"date":"2024-11-22","current":29.437612,"twenty":3.809184,"median":16.859358,"eighty":24.629718,"marketCap":18369070155},{"date":"2024-11-29","current":30.464621,"twenty":3.809184,"median":16.867653,"eighty":24.697617,"marketCap":19009923324},{"date":"2024-12-06","current":30.859624,"twenty":3.809184,"median":16.867653,"eighty":24.746806,"marketCap":19256405312},{"date":"2024-12-13","current":29.644989,"twenty":3.809184,"median":16.867653,"eighty":24.791819,"marketCap":18498473199},{"date":"2024-12-20","current":27.107094,"twenty":3.809184,"median":16.867653,"eighty":24.843355,"marketCap":16914826426},{"date":"2024-12-27","current":27.511972,"twenty":3.809184,"median":16.867653,"eighty":24.895398,"marketCap":17167470464},{"date":"2025-01-03","current":27.136719,"twenty":3.809184,"median":16.867653,"eighty":24.968234,"marketCap":16933312575},{"date":"2025-01-10","current":26.775278,"twenty":3.808821,"median":16.863506,"eighty":25.042165,"marketCap":16707773444},{"date":"2025-01-17","current":26.982685,"twenty":3.808821,"median":16.863506,"eighty":25.087552,"marketCap":16837195518},{"date":"2025-01-24","current":27.150586,"twenty":3.808821,"median":16.863506,"eighty":25.12618,"marketCap":16941965769},{"date":"2025-01-31","current":26.815108,"twenty":3.808821,"median":16.863506,"eighty":25.1682,"marketCap":17188484005},{"date":"2025-02-07","current":26.651909,"twenty":3.810637,"median":16.880718,"eighty":25.218636,"marketCap":17083873948},{"date":"2025-02-14","current":26.94035,"twenty":3.825534,"median":16.915469,"eighty":25.250896,"marketCap":17268764359},{"date":"2025-02-21","current":26.267322,"twenty":3.873857,"median":16.93323,"eighty":25.289572,"marketCap":16837353401},{"date":"2025-02-28","current":26.228863,"twenty":3.985156,"median":16.980463,"eighty":25.373685,"marketCap":16812701346},{"date":"2025-03-07","current":26.276937,"twenty":7.877483,"median":17.005068,"eighty":25.441482,"marketCap":16843516414},{"date":"2025-03-14","current":25.315468,"twenty":8.048933,"median":17.045927,"eighty":25.462739,"marketCap":16227215045},{"date":"2025-03-20","current":26.824974,"twenty":8.230508,"median":17.079324,"eighty":25.493474,"marketCap":17194808195}],"customCompares":[{"symbol":"GEN","name":"GEN DIGITAL INC","items":[{"date":"2020-03-27","value":3.08002,"marketCap":11365272603},{"date":"2020-04-03","value":2.975888,"marketCap":10981026725},{"date":"2020-04-09","value":3.15161,"marketCap":11629441644},{"date":"2020-04-17","value":3.27364,"marketCap":12079729782},{"date":"2020-04-24","value":3.410312,"marketCap":12584052496},{"date":"2020-05-01","value":3.394042,"marketCap":12524014078},{"date":"2020-05-08","value":3.462378,"marketCap":12776175435},{"date":"2020-05-15","value":3.093052,"marketCap":12022693284},{"date":"2020-05-22","value":3.125489,"marketCap":12148773963},{"date":"2020-05-29","value":3.452039,"marketCap":13418074082},{"date":"2020-06-05","value":3.189878,"marketCap":12399054408},{"date":"2020-06-12","value":3.008032,"marketCap":11692219953},{"date":"2020-06-19","value":3.153508,"marketCap":12257687517},{"date":"2020-06-26","value":2.897409,"marketCap":11262228992},{"date":"2020-07-02","value":3.032278,"marketCap":11786464547},{"date":"2020-07-10","value":3.076224,"marketCap":11957282873},{"date":"2020-07-17","value":3.077739,"marketCap":11963173161},{"date":"2020-07-24","value":3.099155,"marketCap":12046414681},{"date":"2020-07-31","value":3.261068,"marketCap":12675771150},{"date":"2020-08-07","value":3.469673,"marketCap":13805828888},{"date":"2020-08-14","value":3.40432,"marketCap":13545787591},{"date":"2020-08-21","value":3.355305,"marketCap":13350756617},{"date":"2020-08-28","value":3.572159,"marketCap":14213620923},{"date":"2020-09-04","value":3.474129,"marketCap":13823558977},{"date":"2020-09-11","value":3.13845,"marketCap":12487892312},{"date":"2020-09-18","value":3.099832,"marketCap":12334231545},{"date":"2020-09-25","value":3.104288,"marketCap":12351961634},{"date":"2020-10-02","value":3.053788,"marketCap":12151020631},{"date":"2020-10-09","value":3.116913,"marketCap":12402196884},{"date":"2020-10-16","value":3.133994,"marketCap":12470162223},{"date":"2020-10-23","value":3.095376,"marketCap":12316501457},{"date":"2020-10-30","value":3.055273,"marketCap":12156930660},{"date":"2020-11-06","value":3.704181,"marketCap":12068220552},{"date":"2020-11-13","value":3.596997,"marketCap":11719017505},{"date":"2020-11-20","value":3.319048,"marketCap":10813457062},{"date":"2020-11-27","value":3.289981,"marketCap":10718757930},{"date":"2020-12-04","value":3.500714,"marketCap":11405326633},{"date":"2020-12-11","value":3.558847,"marketCap":11594724895},{"date":"2020-12-18","value":3.858597,"marketCap":12571309688},{"date":"2020-12-24","value":3.822264,"marketCap":12452935773},{"date":"2020-12-31","value":3.775031,"marketCap":12299049685},{"date":"2021-01-08","value":3.822264,"marketCap":12452935773},{"date":"2021-01-15","value":3.715081,"marketCap":12103732726},{"date":"2021-01-22","value":3.755047,"marketCap":12233944032},{"date":"2021-01-29","value":3.827714,"marketCap":12470691860},{"date":"2021-02-05","value":20.745595,"marketCap":12260646653},{"date":"2021-02-12","value":21.139436,"marketCap":12493406912},{"date":"2021-02-19","value":20.144987,"marketCap":11905687258},{"date":"2021-02-26","value":19.209614,"marketCap":11352881642},{"date":"2021-03-05","value":19.879144,"marketCap":11748574083},{"date":"2021-03-12","value":21.149282,"marketCap":12499225919},{"date":"2021-03-19","value":20.794825,"marketCap":12289741685},{"date":"2021-03-26","value":21.277281,"marketCap":12574873003},{"date":"2021-04-01","value":21.090206,"marketCap":12464311880},{"date":"2021-04-09","value":21.592354,"marketCap":12761081210},{"date":"2021-04-16","value":21.287127,"marketCap":12580692009},{"date":"2021-04-23","value":21.907427,"marketCap":12947289418},{"date":"2021-04-30","value":21.277281,"marketCap":12574873003},{"date":"2021-05-07","value":20.77021,"marketCap":12275194169},{"date":"2021-05-14","value":27.403949,"marketCap":15181787906},{"date":"2021-05-21","value":27.971352,"marketCap":15496128850},{"date":"2021-05-28","value":28.955374,"marketCap":16041277095},{"date":"2021-06-04","value":29.782371,"marketCap":16499433599},{"date":"2021-06-11","value":29.928928,"marketCap":16580625891},{"date":"2021-06-18","value":28.076035,"marketCap":15554123344},{"date":"2021-06-25","value":28.243528,"marketCap":15646914535},{"date":"2021-07-02","value":28.473831,"marketCap":15774502422},{"date":"2021-07-09","value":28.955374,"marketCap":16041277095},{"date":"2021-07-16","value":27.290228,"marketCap":15118786428},{"date":"2021-07-23","value":27.048918,"marketCap":14985100563},{"date":"2021-07-30","value":23.38263,"marketCap":14427082854},{"date":"2021-08-06","value":22.600948,"marketCap":13944784731},{"date":"2021-08-13","value":24.767829,"marketCap":15281750561},{"date":"2021-08-20","value":24.275761,"marketCap":14978144820},{"date":"2021-08-27","value":25.247125,"marketCap":15577475962},{"date":"2021-09-03","value":25.720845,"marketCap":15869761599},{"date":"2021-09-10","value":25.701988,"marketCap":15858126876},{"date":"2021-09-17","value":24.221738,"marketCap":14944812252},{"date":"2021-09-24","value":24.344308,"marketCap":15020438005},{"date":"2021-10-01","value":24.099168,"marketCap":14869186499},{"date":"2021-10-08","value":24.203052,"marketCap":14933283204},{"date":"2021-10-15","value":23.854605,"marketCap":14718291192},{"date":"2021-10-22","value":25.146349,"marketCap":15515297276},{"date":"2021-10-29","value":23.996216,"marketCap":14805665233},{"date":"2021-11-05","value":16.264273,"marketCap":14410146155},{"date":"2021-11-12","value":16.763448,"marketCap":14852415159},{"date":"2021-11-19","value":16.415618,"marketCap":14544237325},{"date":"2021-11-26","value":16.409168,"marketCap":14538523163},{"date":"2021-12-03","value":15.846776,"marketCap":14040243650},{"date":"2021-12-10","value":15.971611,"marketCap":14150847141},{"date":"2021-12-17","value":16.891029,"marketCap":14965451828},{"date":"2021-12-23","value":16.989538,"marketCap":15052730902},{"date":"2021-12-31","value":17.061778,"marketCap":15116735556},{"date":"2022-01-07","value":17.475541,"marketCap":15483329379},{"date":"2022-01-14","value":17.652858,"marketCap":15640431932},{"date":"2022-01-21","value":17.11434,"marketCap":15163305660},{"date":"2022-01-28","value":16.838515,"marketCap":14918923911},{"date":"2022-02-04","value":17.641268,"marketCap":16053553460},{"date":"2022-02-11","value":19.093209,"marketCap":17374819808},{"date":"2022-02-18","value":17.894084,"marketCap":16283616163},{"date":"2022-02-25","value":18.201168,"marketCap":16563063276},{"date":"2022-03-04","value":18.677231,"marketCap":16996280117},{"date":"2022-03-11","value":17.672666,"marketCap":16082125962},{"date":"2022-03-18","value":17.56419,"marketCap":15983413339},{"date":"2022-03-25","value":18.101674,"marketCap":16472523255},{"date":"2022-04-01","value":17.237885,"marketCap":15686475595},{"date":"2022-04-08","value":17.141906,"marketCap":15599134417},{"date":"2022-04-14","value":17.045927,"marketCap":15511793239},{"date":"2022-04-22","value":16.329281,"marketCap":14859645775},{"date":"2022-04-29","value":16.022147,"marketCap":14580154005},{"date":"2022-05-06","value":17.219138,"marketCap":14395199470},{"date":"2022-05-13","value":16.681928,"marketCap":13946092089},{"date":"2022-05-20","value":16.867653,"marketCap":14101357493},{"date":"2022-05-27","value":17.320284,"marketCap":14479757449},{"date":"2022-06-03","value":17.035576,"marketCap":14241741314},{"date":"2022-06-10","value":15.776103,"marketCap":13188822209},{"date":"2022-06-17","value":14.919749,"marketCap":12472909825},{"date":"2022-06-24","value":15.350338,"marketCap":12832882269},{"date":"2022-07-01","value":15.227316,"marketCap":12730036373},{"date":"2022-07-08","value":15.767244,"marketCap":13181415580},{"date":"2022-07-15","value":16.074797,"marketCap":13438530319},{"date":"2022-07-22","value":17.380206,"marketCap":14529852256},{"date":"2022-07-29","value":16.765163,"marketCap":14015676296},{"date":"2022-08-05","value":16.178974,"marketCap":13833023103},{"date":"2022-08-12","value":16.165651,"marketCap":13821632005},{"date":"2022-08-19","value":15.740325,"marketCap":13457978236},{"date":"2022-08-26","value":15.178649,"marketCap":12977744518},{"date":"2022-09-02","value":15.272261,"marketCap":13057783471},{"date":"2022-09-09","value":15.201814,"marketCap":12997551382},{"date":"2022-09-16","value":16.561051,"marketCap":14159698877},{"date":"2022-09-23","value":16.101455,"marketCap":13766743922},{"date":"2022-09-30","value":15.688597,"marketCap":13413750488},{"date":"2022-10-07","value":16.109245,"marketCap":13773404175},{"date":"2022-10-14","value":16.187142,"marketCap":13840006710},{"date":"2022-10-21","value":16.981699,"marketCap":14519352564},{"date":"2022-10-28","value":17.573721,"marketCap":15025531828},{"date":"2022-11-04","value":17.262131,"marketCap":14759121689},{"date":"2022-11-11","value":25.834477,"marketCap":15268175983},{"date":"2022-11-18","value":25.474101,"marketCap":15055193580},{"date":"2022-11-25","value":26.025927,"marketCap":15381322884},{"date":"2022-12-02","value":26.802988,"marketCap":15840566190},{"date":"2022-12-09","value":25.53041,"marketCap":15088472081},{"date":"2022-12-16","value":24.336663,"marketCap":14382967872},{"date":"2022-12-23","value":23.987549,"marketCap":14176641170},{"date":"2022-12-30","value":24.133951,"marketCap":14263165271},{"date":"2023-01-06","value":24.212784,"marketCap":14309755172},{"date":"2023-01-13","value":25.192557,"marketCap":14888801078},{"date":"2023-01-20","value":25.260127,"marketCap":14928735279},{"date":"2023-01-27","value":25.72186,"marketCap":15201618982},{"date":"2023-02-03","value":25.589605,"marketCap":14176641170},{"date":"2023-02-10","value":24.699931,"marketCap":13683761952},{"date":"2023-02-17","value":24.273076,"marketCap":13447284048},{"date":"2023-02-24","value":23.269389,"marketCap":12891241409},{"date":"2023-03-03","value":22.219555,"marketCap":12309633592},{"date":"2023-03-10","value":19.162347,"marketCap":10615940496},{"date":"2023-03-17","value":18.827785,"marketCap":10430592950},{"date":"2023-03-24","value":18.920078,"marketCap":10481723308},{"date":"2023-03-31","value":19.796862,"marketCap":10967461705},{"date":"2023-04-04","value":19.796862,"marketCap":10967461705},{"date":"2023-04-14","value":20.431377,"marketCap":11318982913},{"date":"2023-04-21","value":20.339084,"marketCap":11267852556},{"date":"2023-04-27","value":19.854545,"marketCap":10999418178},{"date":"2023-05-05","value":18.977761,"marketCap":10513679781},{"date":"2023-05-11","value":19.889155,"marketCap":11018592062},{"date":"2023-05-17","value":7.324642,"marketCap":9880941606},{"date":"2023-05-22","value":7.675239,"marketCap":10353897414},{"date":"2023-06-02","value":8.336193,"marketCap":11245524872},{"date":"2023-06-06","value":8.535692,"marketCap":11514648544},{"date":"2023-06-16","value":8.953689,"marketCap":12078526714},{"date":"2023-06-23","value":8.592692,"marketCap":11591541022},{"date":"2023-06-30","value":8.754191,"marketCap":11809403042},{"date":"2023-07-07","value":8.511942,"marketCap":11482610012},{"date":"2023-07-14","value":9.124688,"marketCap":12309204148},{"date":"2023-07-21","value":9.067688,"marketCap":12232311670},{"date":"2023-07-27","value":9.376436,"marketCap":12648812591},{"date":"2023-08-03","value":8.887364,"marketCap":11989054331},{"date":"2023-08-11","value":9.916563,"marketCap":13268361387},{"date":"2023-08-18","value":9.634598,"marketCap":12891092316},{"date":"2023-08-25","value":9.634598,"marketCap":12891092316},{"date":"2023-09-01","value":9.67761,"marketCap":12948641835},{"date":"2023-09-08","value":9.558133,"marketCap":12788782060},{"date":"2023-09-15","value":9.185366,"marketCap":12290019559},{"date":"2023-09-28","value":8.554529,"marketCap":11445959943},{"date":"2023-10-03","value":8.377704,"marketCap":11209367475},{"date":"2023-10-13","value":8.267785,"marketCap":11062296481},{"date":"2023-10-19","value":8.411157,"marketCap":11254128212},{"date":"2023-10-27","value":7.961925,"marketCap":10653055455},{"date":"2023-11-03","value":8.205657,"marketCap":10979169398},{"date":"2023-11-10","value":8.585042,"marketCap":12173590130},{"date":"2023-11-17","value":9.217624,"marketCap":13070591508},{"date":"2023-11-24","value":9.610729,"marketCap":13628013792},{"date":"2023-12-01","value":9.976723,"marketCap":14146993161},{"date":"2023-12-08","value":10.062573,"marketCap":14268729062},{"date":"2023-12-15","value":10.369828,"marketCap":14704415446},{"date":"2023-12-22","value":10.473752,"marketCap":14851779958},{"date":"2023-12-29","value":10.383383,"marketCap":14723636904},{"date":"2024-01-05","value":10.089684,"marketCap":14307171979},{"date":"2024-01-12","value":10.405975,"marketCap":14755672668},{"date":"2024-01-19","value":10.378864,"marketCap":14717229751},{"date":"2024-01-26","value":10.771969,"marketCap":15274652036},{"date":"2024-02-02","value":10.808117,"marketCap":15325909258},{"date":"2024-02-09","value":9.514897,"marketCap":13292310969},{"date":"2024-02-16","value":9.751971,"marketCap":13623504151},{"date":"2024-02-23","value":9.9161,"marketCap":13852791738},{"date":"2024-03-01","value":9.797563,"marketCap":13687195147},{"date":"2024-03-08","value":9.979928,"marketCap":13941959133},{"date":"2024-03-15","value":9.838595,"marketCap":13744517044},{"date":"2024-03-22","value":10.093906,"marketCap":14101186625},{"date":"2024-03-28","value":10.075669,"marketCap":14075710226},{"date":"2024-04-05","value":10.043756,"marketCap":14031126528},{"date":"2024-04-12","value":9.569606,"marketCap":13368740165},{"date":"2024-04-19","value":9.2915,"marketCap":12980225086},{"date":"2024-04-26","value":9.369005,"marketCap":13088499780},{"date":"2024-05-03","value":8.972361,"marketCap":12534388111},{"date":"2024-05-10","value":21.030436,"marketCap":12954748688},{"date":"2024-05-17","value":25.828518,"marketCap":15910367242},{"date":"2024-05-24","value":25.07633,"marketCap":15447019278},{"date":"2024-05-31","value":24.984848,"marketCap":15390666148},{"date":"2024-06-07","value":25.859012,"marketCap":15929151619},{"date":"2024-06-14","value":24.893365,"marketCap":15334313017},{"date":"2024-06-21","value":24.151342,"marketCap":14877226512},{"date":"2024-06-28","value":25.025506,"marketCap":15415711984},{"date":"2024-07-05","value":25.086495,"marketCap":15453280737},{"date":"2024-07-12","value":25.411765,"marketCap":15653647425},{"date":"2024-07-15","value":25.930165,"marketCap":15972981832},{"date":"2024-08-02","value":25.45539,"marketCap":15527788006},{"date":"2024-08-09","value":24.96408,"marketCap":15228089019},{"date":"2024-08-16","value":25.105348,"marketCap":15314262522},{"date":"2024-08-23","value":25.519062,"marketCap":15566627781},{"date":"2024-08-30","value":26.659297,"marketCap":16262171054},{"date":"2024-09-06","value":26.174949,"marketCap":15966719044},{"date":"2024-09-13","value":26.487757,"marketCap":16157531801},{"date":"2024-09-20","value":27.113373,"marketCap":16539157314},{"date":"2024-09-27","value":27.41609,"marketCap":16723814820},{"date":"2024-10-04","value":27.214278,"marketCap":16600709816},{"date":"2024-10-11","value":27.95089,"marketCap":17050043081},{"date":"2024-10-18","value":28.314151,"marketCap":17271632089},{"date":"2024-10-25","value":27.264731,"marketCap":16631486067},{"date":"2024-10-31","value":26.544517,"marketCap":16563778315},{"date":"2024-11-08","value":29.18086,"marketCap":18208856863},{"date":"2024-11-15","value":29.664739,"marketCap":18510797298},{"date":"2024-11-22","value":29.437612,"marketCap":18369070155},{"date":"2024-11-29","value":30.464621,"marketCap":19009923324},{"date":"2024-12-06","value":30.859624,"marketCap":19256405312},{"date":"2024-12-13","value":29.644989,"marketCap":18498473199},{"date":"2024-12-20","value":27.107094,"marketCap":16914826426},{"date":"2024-12-27","value":27.511972,"marketCap":17167470464},{"date":"2025-01-03","value":27.136719,"marketCap":16933312575},{"date":"2025-01-10","value":26.775278,"marketCap":16707773444},{"date":"2025-01-17","value":26.982685,"marketCap":16837195518},{"date":"2025-01-24","value":27.150586,"marketCap":16941965769},{"date":"2025-01-31","value":26.815108,"marketCap":17188484005},{"date":"2025-02-07","value":26.651909,"marketCap":17083873948},{"date":"2025-02-14","value":26.94035,"marketCap":17268764359},{"date":"2025-02-21","value":26.267322,"marketCap":16837353401},{"date":"2025-02-28","value":26.228863,"marketCap":16812701346},{"date":"2025-03-07","value":26.276937,"marketCap":16843516414},{"date":"2025-03-14","value":25.315468,"marketCap":16227215045},{"date":"2025-03-20","value":26.824974,"marketCap":17194808195}]},{"symbol":"MSFT","name":"微軟","items":[{"date":"2020-03-27","value":25.689264,"marketCap":1138625237397},{"date":"2020-04-03","value":26.397992,"marketCap":1170038211548},{"date":"2020-04-09","value":28.338844,"marketCap":1256062603231},{"date":"2020-04-17","value":30.648647,"marketCap":1358439995986},{"date":"2020-04-24","value":29.953647,"marketCap":1327635505595},{"date":"2020-05-01","value":28.613694,"marketCap":1323841163918},{"date":"2020-05-08","value":30.27082,"marketCap":1400509744815},{"date":"2020-05-15","value":30.021677,"marketCap":1388982915640},{"date":"2020-05-22","value":30.079046,"marketCap":1391637119726},{"date":"2020-05-29","value":30.036429,"marketCap":1389665425262},{"date":"2020-06-05","value":30.683872,"marketCap":1419620014238},{"date":"2020-06-12","value":30.772383,"marketCap":1423715071971},{"date":"2020-06-19","value":31.986953,"marketCap":1479908364202},{"date":"2020-06-26","value":32.180366,"marketCap":1488856823693},{"date":"2020-07-02","value":33.807988,"marketCap":1564160385346},{"date":"2020-07-10","value":35.022558,"marketCap":1620353677576},{"date":"2020-07-17","value":33.253974,"marketCap":1538528357311},{"date":"2020-07-24","value":34.417522,"marketCap":1524042300000},{"date":"2020-07-31","value":35.036348,"marketCap":1551444528204},{"date":"2020-08-07","value":36.312976,"marketCap":1607974895628},{"date":"2020-08-14","value":35.701152,"marketCap":1580882698121},{"date":"2020-08-21","value":36.405262,"marketCap":1612061428213},{"date":"2020-08-28","value":39.120874,"marketCap":1732311433350},{"date":"2020-09-04","value":36.61547,"marketCap":1621369641323},{"date":"2020-09-11","value":34.868865,"marketCap":1544028228328},{"date":"2020-09-18","value":34.246787,"marketCap":1516481971644},{"date":"2020-09-25","value":35.516579,"marketCap":1572709632951},{"date":"2020-10-02","value":35.238011,"marketCap":1560374358667},{"date":"2020-10-09","value":36.882075,"marketCap":1633175179902},{"date":"2020-10-16","value":37.540043,"marketCap":1662310643702},{"date":"2020-10-23","value":36.930283,"marketCap":1635309878521},{"date":"2020-10-30","value":32.229527,"marketCap":1530773618843},{"date":"2020-11-06","value":35.612139,"marketCap":1691434158184},{"date":"2020-11-13","value":34.464439,"marketCap":1636922982248},{"date":"2020-11-20","value":33.490246,"marketCap":1590652746917},{"date":"2020-11-27","value":34.260686,"marketCap":1627245547407},{"date":"2020-12-04","value":34.122198,"marketCap":1620667915914},{"date":"2020-12-11","value":33.947098,"marketCap":1612351370348},{"date":"2020-12-18","value":34.795537,"marketCap":1652648813863},{"date":"2020-12-24","value":35.457733,"marketCap":1684100477094},{"date":"2020-12-31","value":35.405203,"marketCap":1681605513424},{"date":"2021-01-08","value":34.959494,"marketCap":1660436124711},{"date":"2021-01-15","value":33.849997,"marketCap":1607739467807},{"date":"2021-01-22","value":35.967114,"marketCap":1708294064195},{"date":"2021-01-29","value":34.096519,"marketCap":1749492369313},{"date":"2021-02-05","value":35.601728,"marketCap":1826724658767},{"date":"2021-02-12","value":36.011839,"marketCap":1847767440757},{"date":"2021-02-19","value":35.420926,"marketCap":1817447733373},{"date":"2021-02-26","value":34.158256,"marketCap":1752660099935},{"date":"2021-03-05","value":34.043601,"marketCap":1746777171637},{"date":"2021-03-12","value":34.653622,"marketCap":1778077367070},{"date":"2021-03-19","value":33.85986,"marketCap":1737349401928},{"date":"2021-03-26","value":34.760927,"marketCap":1783583184580},{"date":"2021-04-01","value":35.623777,"marketCap":1827855991132},{"date":"2021-04-09","value":37.608184,"marketCap":1929675903986},{"date":"2021-04-16","value":38.32698,"marketCap":1966557339087},{"date":"2021-04-23","value":38.387247,"marketCap":1969649647552},{"date":"2021-04-30","value":33.907212,"marketCap":1899312470271},{"date":"2021-05-07","value":33.94486,"marketCap":1901421311145},{"date":"2021-05-14","value":33.365353,"marketCap":1868960224830},{"date":"2021-05-21","value":32.964673,"marketCap":1846516132668},{"date":"2021-05-28","value":33.571071,"marketCap":1880483533893},{"date":"2021-06-04","value":33.720317,"marketCap":1888843581645},{"date":"2021-06-11","value":34.674958,"marketCap":1942317760957},{"date":"2021-06-18","value":34.882021,"marketCap":1953916385765},{"date":"2021-06-25","value":35.633632,"marketCap":1996017887506},{"date":"2021-07-02","value":37.331816,"marketCap":2091141674085},{"date":"2021-07-09","value":37.370808,"marketCap":2093325830704},{"date":"2021-07-16","value":37.748631,"marketCap":2114489555193},{"date":"2021-07-23","value":38.947982,"marketCap":2181671200188},{"date":"2021-07-30","value":34.944226,"marketCap":2141067665467},{"date":"2021-08-06","value":35.502284,"marketCap":2175260420646},{"date":"2021-08-13","value":35.918067,"marketCap":2200735901976},{"date":"2021-08-20","value":37.329769,"marketCap":2287232300241},{"date":"2021-08-27","value":36.760673,"marketCap":2252363204850},{"date":"2021-09-03","value":36.934836,"marketCap":2263034350422},{"date":"2021-09-10","value":36.268846,"marketCap":2222228490946},{"date":"2021-09-17","value":36.779071,"marketCap":2253490438537},{"date":"2021-09-24","value":36.715293,"marketCap":2249582695088},{"date":"2021-10-01","value":35.45813,"marketCap":2172555059796},{"date":"2021-10-08","value":36.163367,"marketCap":2215765684472},{"date":"2021-10-15","value":37.276647,"marketCap":2283977452235},{"date":"2021-10-22","value":37.8832,"marketCap":2321141544107},{"date":"2021-10-29","value":36.677761,"marketCap":2489796474839},{"date":"2021-11-05","value":37.168833,"marketCap":2523131908010},{"date":"2021-11-12","value":37.24183,"marketCap":2528087175103},{"date":"2021-11-19","value":37.948576,"marketCap":2576063170140},{"date":"2021-11-26","value":36.463194,"marketCap":2475230992777},{"date":"2021-12-03","value":35.72548,"marketCap":2425152763216},{"date":"2021-12-10","value":37.885533,"marketCap":2571783621287},{"date":"2021-12-17","value":35.812855,"marketCap":2431084067767},{"date":"2021-12-23","value":37.017309,"marketCap":2512845974802},{"date":"2021-12-31","value":37.19759,"marketCap":2525083982926},{"date":"2022-01-07","value":34.733382,"marketCap":2357806178633},{"date":"2022-01-14","value":34.308671,"marketCap":2328975533728},{"date":"2022-01-21","value":32.741444,"marketCap":2222587450837},{"date":"2022-01-28","value":32.464481,"marketCap":2310984045095},{"date":"2022-02-04","value":32.220149,"marketCap":2293591314982},{"date":"2022-02-11","value":31.072213,"marketCap":2211875470917},{"date":"2022-02-18","value":30.323421,"marketCap":2158572750614},{"date":"2022-02-25","value":31.311278,"marketCap":2228893357708},{"date":"2022-03-04","value":30.52668,"marketCap":2173041702820},{"date":"2022-03-11","value":29.495643,"marketCap":2099647380489},{"date":"2022-03-18","value":31.639862,"marketCap":2252283580964},{"date":"2022-03-25","value":31.982137,"marketCap":2276648396855},{"date":"2022-04-01","value":32.586646,"marketCap":2319680410151},{"date":"2022-04-08","value":31.275471,"marketCap":2226344423123},{"date":"2022-04-14","value":29.470368,"marketCap":2097848132547},{"date":"2022-04-22","value":28.859539,"marketCap":2054366307264},{"date":"2022-04-29","value":28.646092,"marketCap":2075581275625},{"date":"2022-05-06","value":28.358104,"marketCap":2054714773178},{"date":"2022-05-13","value":26.953256,"marketCap":1952925132211},{"date":"2022-05-20","value":26.069678,"marketCap":1888904608575},{"date":"2022-05-27","value":28.204303,"marketCap":2043571013807},{"date":"2022-06-03","value":27.87193,"marketCap":2019488527112},{"date":"2022-06-10","value":26.114064,"marketCap":1892120592823},{"date":"2022-06-17","value":25.56286,"marketCap":1852182555882},{"date":"2022-06-24","value":27.632455,"marketCap":2002137170239},{"date":"2022-07-01","value":26.794295,"marketCap":1941407421183},{"date":"2022-07-08","value":27.628326,"marketCap":2001838008914},{"date":"2022-07-15","value":26.499081,"marketCap":1920017386417},{"date":"2022-07-22","value":26.874808,"marketCap":1947241067028},{"date":"2022-07-29","value":28.784522,"marketCap":2093728564145},{"date":"2022-08-05","value":29.007014,"marketCap":2109912189507},{"date":"2022-08-12","value":29.929792,"marketCap":2177033216355},{"date":"2022-08-19","value":29.339214,"marketCap":2134075759172},{"date":"2022-08-26","value":27.487506,"marketCap":1999386231964},{"date":"2022-09-02","value":26.25406,"marketCap":1909667792744},{"date":"2022-09-09","value":27.115319,"marketCap":1972314084469},{"date":"2022-09-16","value":25.09341,"marketCap":1825244456753},{"date":"2022-09-23","value":24.394149,"marketCap":1774381634186},{"date":"2022-09-30","value":23.879444,"marketCap":1736943016988},{"date":"2022-10-07","value":24.016836,"marketCap":1746936592097},{"date":"2022-10-14","value":23.43446,"marketCap":1704575766264},{"date":"2022-10-21","value":24.824779,"marketCap":1805704780048},{"date":"2022-10-28","value":25.194323,"marketCap":1758286580475},{"date":"2022-11-04","value":23.647649,"marketCap":1650345809350},{"date":"2022-11-11","value":26.394917,"marketCap":1842074858613},{"date":"2022-11-18","value":25.76578,"marketCap":1798168011795},{"date":"2022-11-25","value":26.435506,"marketCap":1844907558408},{"date":"2022-12-02","value":27.239819,"marketCap":1901039741182},{"date":"2022-12-09","value":26.214401,"marketCap":1829476799000},{"date":"2022-12-16","value":26.143541,"marketCap":1824531592809},{"date":"2022-12-23","value":25.506754,"marketCap":1780090838005},{"date":"2022-12-30","value":25.623213,"marketCap":1788218425712},{"date":"2023-01-06","value":24.032313,"marketCap":1677191103726},{"date":"2023-01-13","value":25.560176,"marketCap":1783819089247},{"date":"2023-01-20","value":25.665951,"marketCap":1791201026706},{"date":"2023-01-27","value":27.387423,"marketCap":1847254284749},{"date":"2023-02-03","value":28.512011,"marketCap":1923106642750},{"date":"2023-02-10","value":29.03623,"marketCap":1958464709532},{"date":"2023-02-17","value":28.480006,"marketCap":1920947939725},{"date":"2023-02-24","value":27.504407,"marketCap":1855144716494},{"date":"2023-03-03","value":28.174304,"marketCap":1900328603939},{"date":"2023-03-10","value":27.434879,"marketCap":1850455120268},{"date":"2023-03-17","value":30.838441,"marketCap":2080022021226},{"date":"2023-03-24","value":30.964254,"marketCap":2088507957253},{"date":"2023-03-31","value":31.817352,"marketCap":2146048558563},{"date":"2023-04-06","value":31.380318,"marketCap":2116571096573},{"date":"2023-04-14","value":31.987309,"marketCap":2157512016004},{"date":"2023-04-21","value":31.575659,"marketCap":2129746628826},{"date":"2023-04-28","value":32.839172,"marketCap":2266559677487},{"date":"2023-05-05","value":32.901655,"marketCap":2270872260280},{"date":"2023-05-12","value":33.407984,"marketCap":2305819051883},{"date":"2023-05-19","value":34.313989,"marketCap":2368351502389},{"date":"2023-05-26","value":35.111187,"marketCap":2423374110444},{"date":"2023-06-02","value":35.828665,"marketCap":2472894457693},{"date":"2023-06-09","value":35.040085,"marketCap":2418466688644},{"date":"2023-06-16","value":37.500626,"marketCap":2588293224857},{"date":"2023-06-23","value":36.596776,"marketCap":2525909484103},{"date":"2023-06-30","value":36.094757,"marketCap":2491260112003},{"date":"2023-07-07","value":36.764834,"marketCap":2537508844720},{"date":"2023-07-14","value":36.914578,"marketCap":2547844172449},{"date":"2023-07-21","value":37.368119,"marketCap":2579147575140},{"date":"2023-07-28","value":33.957124,"marketCap":2457171458139},{"date":"2023-08-04","value":33.540258,"marketCap":2427006617428},{"date":"2023-08-11","value":33.157275,"marketCap":2399293598745},{"date":"2023-08-18","value":32.536083,"marketCap":2354343528227},{"date":"2023-08-25","value":32.853353,"marketCap":2377301498128},{"date":"2023-09-01","value":33.653202,"marketCap":2435179357522},{"date":"2023-09-08","value":33.873956,"marketCap":2451153349525},{"date":"2023-09-15","value":34.776481,"marketCap":2516460972641},{"date":"2023-09-22","value":32.808176,"marketCap":2374032402090},{"date":"2023-09-29","value":32.203412,"marketCap":2330271093768},{"date":"2023-10-06","value":32.790721,"marketCap":2372769342257},{"date":"2023-10-13","value":34.002302,"marketCap":2460440554177},{"date":"2023-10-20","value":34.015373,"marketCap":2461386417066},{"date":"2023-10-27","value":31.60948,"marketCap":2436964495055},{"date":"2023-11-03","value":33.578987,"marketCap":2588805614437},{"date":"2023-11-10","value":34.771489,"marketCap":2680742699447},{"date":"2023-11-17","value":36.263803,"marketCap":2795794120299},{"date":"2023-11-24","value":36.38527,"marketCap":2805158770834},{"date":"2023-12-01","value":36.527946,"marketCap":2816158519081},{"date":"2023-12-08","value":35.76058,"marketCap":2756997710942},{"date":"2023-12-15","value":35.276639,"marketCap":2719687754050},{"date":"2023-12-22","value":36.010263,"marketCap":2776247270374},{"date":"2023-12-29","value":36.178004,"marketCap":2789179406827},{"date":"2024-01-05","value":35.470408,"marketCap":2734626601332},{"date":"2024-01-12","value":37.079369,"marketCap":2858671059603},{"date":"2024-01-19","value":37.97013,"marketCap":2927345163523},{"date":"2024-01-26","value":39.03056,"marketCap":3009100049142},{"date":"2024-02-02","value":36.348742,"marketCap":3000261540545},{"date":"2024-02-09","value":37.278661,"marketCap":3077017946791},{"date":"2024-02-16","value":36.599001,"marketCap":3020918153262},{"date":"2024-02-23","value":37.057209,"marketCap":3058739073667},{"date":"2024-03-01","value":37.236351,"marketCap":3073525641763},{"date":"2024-03-08","value":36.831256,"marketCap":3040088678733},{"date":"2024-03-15","value":38.278796,"marketCap":3159570093295},{"date":"2024-03-22","value":38.652384,"marketCap":3190406403645},{"date":"2024-03-28","value":37.937616,"marketCap":3131408739987},{"date":"2024-04-05","value":37.618041,"marketCap":3105030691374},{"date":"2024-04-12","value":38.522753,"marketCap":3179706575475},{"date":"2024-04-19","value":36.392853,"marketCap":3003902454297},{"date":"2024-04-26","value":34.413471,"marketCap":2965787304037},{"date":"2024-05-03","value":34.309982,"marketCap":2956868537084},{"date":"2024-05-10","value":35.558746,"marketCap":3064488324982},{"date":"2024-05-17","value":36.306453,"marketCap":3128926416216},{"date":"2024-05-24","value":36.824759,"marketCap":3173594574038},{"date":"2024-05-31","value":35.761412,"marketCap":3081954243597},{"date":"2024-06-07","value":36.610882,"marketCap":3155162455668},{"date":"2024-06-14","value":38.082148,"marketCap":3281957592514},{"date":"2024-06-21","value":38.437459,"marketCap":3312578692385},{"date":"2024-06-28","value":39.05408,"marketCap":3365719678812},{"date":"2024-07-05","value":39.737106,"marketCap":3424583540701},{"date":"2024-07-12","value":39.213625,"marketCap":3379469444531},{"date":"2024-07-15","value":39.114449,"marketCap":3370922292868},{"date":"2024-08-02","value":35.177392,"marketCap":3100394639098},{"date":"2024-08-09","value":33.961267,"marketCap":2993210225644},{"date":"2024-08-16","value":35.507989,"marketCap":3129532149552},{"date":"2024-08-23","value":35.045828,"marketCap":3088799099224},{"date":"2024-08-30","value":34.840892,"marketCap":3070736815958},{"date":"2024-09-06","value":34.441982,"marketCap":3035578544416},{"date":"2024-09-13","value":36.011475,"marketCap":3173907388687},{"date":"2024-09-20","value":36.997363,"marketCap":3260799607360},{"date":"2024-09-27","value":36.374964,"marketCap":3205943784109},{"date":"2024-10-04","value":35.129321,"marketCap":3096157807221},{"date":"2024-10-11","value":35.070285,"marketCap":3090954680355},{"date":"2024-10-18","value":35.144501,"marketCap":3097495754130},{"date":"2024-10-25","value":35.82677,"marketCap":3157628169198},{"date":"2024-10-31","value":35.52909,"marketCap":3215808982043},{"date":"2024-11-08","value":34.945878,"marketCap":3163021328533},{"date":"2024-11-15","value":35.065806,"marketCap":3173876254466},{"date":"2024-11-22","value":33.914169,"marketCap":3069639225987},{"date":"2024-11-29","value":34.784058,"marketCap":3148374613404},{"date":"2024-12-06","value":36.357908,"marketCap":3290826929073},{"date":"2024-12-13","value":36.927976,"marketCap":3342425001658},{"date":"2024-12-20","value":35.898731,"marketCap":3249265945535},{"date":"2024-12-27","value":35.987445,"marketCap":3257295616773},{"date":"2025-01-03","value":34.383202,"marketCap":3112092395218},{"date":"2025-01-10","value":34.874414,"marketCap":3156552982258},{"date":"2025-01-17","value":34.876057,"marketCap":3156701679874},{"date":"2025-01-24","value":36.69387,"marketCap":3321235591446},{"date":"2025-01-31","value":33.261761,"marketCap":3085028287702},{"date":"2025-02-07","value":33.328286,"marketCap":3091198492957},{"date":"2025-02-14","value":32.90509,"marketCap":3051947066756},{"date":"2025-02-21","value":33.353132,"marketCap":3093503027450},{"date":"2025-02-28","value":31.461575,"marketCap":2918061046704},{"date":"2025-03-07","value":31.811032,"marketCap":2950473209249},{"date":"2025-03-14","value":30.3587,"marketCap":2815769451150},{"date":"2025-03-20","value":31.084065,"marketCap":2883046990377}]},{"symbol":"ORCL","name":"甲骨文","items":[{"date":"2020-03-27","value":14.605734,"marketCap":157143090720},{"date":"2020-04-03","value":14.479696,"marketCap":155787049600},{"date":"2020-04-09","value":15.587657,"marketCap":167707597120},{"date":"2020-04-17","value":16.009737,"marketCap":172248758080},{"date":"2020-04-24","value":15.537828,"marketCap":167171487840},{"date":"2020-05-01","value":15.180232,"marketCap":163324115360},{"date":"2020-05-08","value":15.70197,"marketCap":168937494880},{"date":"2020-05-15","value":15.511448,"marketCap":166887665280},{"date":"2020-05-22","value":15.423514,"marketCap":165941590080},{"date":"2020-05-29","value":15.760592,"marketCap":169568211680},{"date":"2020-06-05","value":15.822146,"marketCap":170230464320},{"date":"2020-06-12","value":15.20075,"marketCap":163544866240},{"date":"2020-06-19","value":16.926983,"marketCap":171554969600},{"date":"2020-06-26","value":16.404656,"marketCap":166261190760},{"date":"2020-07-02","value":16.93755,"marketCap":171662071080},{"date":"2020-07-10","value":17.376582,"marketCap":176111659980},{"date":"2020-07-17","value":16.622658,"marketCap":168470641800},{"date":"2020-07-24","value":16.849744,"marketCap":170772153300},{"date":"2020-07-31","value":16.789188,"marketCap":170158416900},{"date":"2020-08-07","value":16.722576,"marketCap":169483306860},{"date":"2020-08-14","value":16.410712,"marketCap":166322564400},{"date":"2020-08-21","value":16.710465,"marketCap":169360559580},{"date":"2020-08-28","value":17.524945,"marketCap":177615314160},{"date":"2020-09-04","value":16.873966,"marketCap":171017647860},{"date":"2020-09-11","value":17.066531,"marketCap":174914874000},{"date":"2020-09-18","value":17.552987,"marketCap":179900560449},{"date":"2020-09-25","value":17.567675,"marketCap":180051104851},{"date":"2020-10-02","value":17.282715,"marketCap":177130543452},{"date":"2020-10-09","value":17.96427,"marketCap":184115803707},{"date":"2020-10-16","value":17.711625,"marketCap":181526439991},{"date":"2020-10-23","value":17.597053,"marketCap":180352193655},{"date":"2020-10-30","value":16.48365,"marketCap":168940927980},{"date":"2020-11-06","value":16.686354,"marketCap":171018440728},{"date":"2020-11-13","value":16.718669,"marketCap":171349638413},{"date":"2020-11-20","value":16.363203,"marketCap":167706463883},{"date":"2020-11-27","value":16.968377,"marketCap":173908893248},{"date":"2020-12-04","value":17.614679,"marketCap":180532846938},{"date":"2020-12-11","value":17.190549,"marketCap":178437900740},{"date":"2020-12-18","value":18.452683,"marketCap":191538852040},{"date":"2020-12-24","value":18.424321,"marketCap":191244448640},{"date":"2020-12-31","value":18.347742,"marketCap":190449559460},{"date":"2021-01-08","value":17.976192,"marketCap":186592874920},{"date":"2021-01-15","value":17.522391,"marketCap":181882420520},{"date":"2021-01-22","value":17.119643,"marketCap":177701892240},{"date":"2021-01-29","value":17.139497,"marketCap":177907974620},{"date":"2021-02-05","value":18.03859,"marketCap":187240562400},{"date":"2021-02-12","value":17.891105,"marketCap":185709664720},{"date":"2021-02-19","value":17.338035,"marketCap":179968798420},{"date":"2021-02-26","value":18.296689,"marketCap":189919633340},{"date":"2021-03-05","value":19.845285,"marketCap":205994058980},{"date":"2021-03-12","value":15.094171,"marketCap":193658210600},{"date":"2021-03-19","value":14.891896,"marketCap":191063029100},{"date":"2021-03-26","value":15.788646,"marketCap":202568333750},{"date":"2021-04-01","value":16.139256,"marketCap":207066648350},{"date":"2021-04-09","value":16.986561,"marketCap":217937575300},{"date":"2021-04-16","value":17.743966,"marketCap":227655088250},{"date":"2021-04-23","value":16.849464,"marketCap":216178618950},{"date":"2021-04-30","value":17.033758,"marketCap":218543117650},{"date":"2021-05-07","value":18.069853,"marketCap":231836214000},{"date":"2021-05-14","value":17.730481,"marketCap":227482076150},{"date":"2021-05-21","value":17.761946,"marketCap":227885771050},{"date":"2021-05-28","value":17.696769,"marketCap":227049545900},{"date":"2021-06-04","value":18.629479,"marketCap":239016216150},{"date":"2021-06-11","value":18.631727,"marketCap":239045051500},{"date":"2021-06-18","value":15.99097,"marketCap":219811873050},{"date":"2021-06-25","value":15.936296,"marketCap":219060320000},{"date":"2021-07-02","value":16.618757,"marketCap":228441440000},{"date":"2021-07-09","value":17.825252,"marketCap":245025920000},{"date":"2021-07-16","value":17.770412,"marketCap":244272080000},{"date":"2021-07-23","value":17.811034,"marketCap":244830480000},{"date":"2021-07-30","value":17.699322,"marketCap":243294880000},{"date":"2021-08-06","value":18.182732,"marketCap":249939840000},{"date":"2021-08-13","value":18.35741,"marketCap":252340960000},{"date":"2021-08-20","value":18.064927,"marketCap":248320480000},{"date":"2021-08-27","value":18.148203,"marketCap":249465200000},{"date":"2021-09-03","value":18.280227,"marketCap":251280000000},{"date":"2021-09-10","value":18.215231,"marketCap":250386560000},{"date":"2021-09-17","value":16.954651,"marketCap":236551283810},{"date":"2021-09-24","value":17.6224,"marketCap":245867722257},{"date":"2021-10-01","value":17.583213,"marketCap":245320985050},{"date":"2021-10-08","value":18.494311,"marketCap":258032625126},{"date":"2021-10-15","value":18.67849,"marketCap":260602290002},{"date":"2021-10-22","value":19.25062,"marketCap":268584653233},{"date":"2021-10-29","value":18.79801,"marketCap":262269838485},{"date":"2021-11-05","value":18.604034,"marketCap":259563489308},{"date":"2021-11-12","value":18.327766,"marketCap":255708991994},{"date":"2021-11-19","value":18.412018,"marketCap":256884476990},{"date":"2021-11-26","value":18.090685,"marketCap":252401231888},{"date":"2021-12-03","value":17.28931,"marketCap":241220455993},{"date":"2021-12-10","value":26.707072,"marketCap":274067975610},{"date":"2021-12-17","value":25.143109,"marketCap":258018589140},{"date":"2021-12-23","value":23.347545,"marketCap":239592504840},{"date":"2021-12-31","value":22.694376,"marketCap":232889682870},{"date":"2022-01-07","value":22.772444,"marketCap":233690816970},{"date":"2022-01-14","value":22.819284,"marketCap":234171497430},{"date":"2022-01-21","value":21.395844,"marketCap":219564152340},{"date":"2022-01-28","value":20.94305,"marketCap":214917574560},{"date":"2022-02-04","value":21.367219,"marketCap":219270403170},{"date":"2022-02-11","value":20.753084,"marketCap":212968148250},{"date":"2022-02-18","value":19.405109,"marketCap":199135232790},{"date":"2022-02-25","value":19.868313,"marketCap":203888628450},{"date":"2022-03-04","value":19.904745,"marketCap":204262491030},{"date":"2022-03-11","value":27.465076,"marketCap":207635977740},{"date":"2022-03-18","value":28.827389,"marketCap":217935063760},{"date":"2022-03-25","value":28.845036,"marketCap":218068471610},{"date":"2022-04-01","value":28.943857,"marketCap":218815555570},{"date":"2022-04-08","value":28.566221,"marketCap":215960627580},{"date":"2022-04-14","value":28.040354,"marketCap":211985073650},{"date":"2022-04-22","value":26.896858,"marketCap":203340244970},{"date":"2022-04-29","value":25.905122,"marketCap":195842723800},{"date":"2022-05-06","value":25.583955,"marketCap":193414700930},{"date":"2022-05-13","value":25.118086,"marketCap":189892733690},{"date":"2022-05-20","value":24.221642,"marketCap":183115614910},{"date":"2022-05-27","value":25.686305,"marketCap":194188466460},{"date":"2022-06-03","value":25.336904,"marketCap":191546991030},{"date":"2022-06-10","value":23.695775,"marketCap":179140060980},{"date":"2022-06-17","value":26.900043,"marketCap":180687592040},{"date":"2022-06-24","value":28.049765,"marketCap":188410268200},{"date":"2022-07-01","value":28.117211,"marketCap":188863305620},{"date":"2022-07-08","value":28.513954,"marketCap":191528231620},{"date":"2022-07-15","value":28.065634,"marketCap":188516865240},{"date":"2022-07-22","value":29.716087,"marketCap":199602957400},{"date":"2022-07-29","value":30.882513,"marketCap":207437839840},{"date":"2022-08-05","value":30.688109,"marketCap":206132026100},{"date":"2022-08-12","value":31.402247,"marketCap":210928892900},{"date":"2022-08-19","value":31.207843,"marketCap":209623079160},{"date":"2022-08-26","value":29.616901,"marketCap":198936725900},{"date":"2022-09-02","value":29.628804,"marketCap":199016673680},{"date":"2022-09-09","value":30.116798,"marketCap":202294532660},{"date":"2022-09-16","value":31.945902,"marketCap":185541795990},{"date":"2022-09-23","value":29.96514,"marketCap":174037535633},{"date":"2022-09-30","value":28.349669,"marketCap":164654876857},{"date":"2022-10-07","value":29.380228,"marketCap":170640366076},{"date":"2022-10-14","value":29.853729,"marketCap":173390455717},{"date":"2022-10-21","value":33.748501,"marketCap":196011291100},{"date":"2022-10-28","value":35.911747,"marketCap":208575426128},{"date":"2022-11-04","value":35.280413,"marketCap":204908639940},{"date":"2022-11-11","value":36.088149,"marketCap":209599969328},{"date":"2022-11-18","value":37.011939,"marketCap":214965340294},{"date":"2022-11-25","value":38.399944,"marketCap":223026877576},{"date":"2022-12-02","value":38.692401,"marketCap":224725462355},{"date":"2022-12-09","value":37.072287,"marketCap":215315841915},{"date":"2022-12-16","value":24.391021,"marketCap":214567813740},{"date":"2022-12-23","value":24.780272,"marketCap":217992055050},{"date":"2022-12-30","value":25.053054,"marketCap":220391720220},{"date":"2023-01-06","value":26.254522,"marketCap":230961031980},{"date":"2023-01-13","value":27.339521,"marketCap":240505767600},{"date":"2023-01-20","value":26.741852,"marketCap":235248074250},{"date":"2023-01-27","value":27.275157,"marketCap":239939554470},{"date":"2023-02-03","value":27.46825,"marketCap":241638193860},{"date":"2023-02-10","value":26.708138,"marketCap":234951486420},{"date":"2023-02-17","value":26.751047,"marketCap":235328961840},{"date":"2023-02-24","value":27.174013,"marketCap":239049790980},{"date":"2023-03-03","value":27.354846,"marketCap":240640580250},{"date":"2023-03-10","value":27.10765,"marketCap":226972354140},{"date":"2023-03-17","value":27.491355,"marketCap":230185118520},{"date":"2023-03-24","value":28.378069,"marketCap":237609574020},{"date":"2023-03-31","value":29.961257,"marketCap":250865601840},{"date":"2023-04-06","value":30.596466,"marketCap":256184211780},{"date":"2023-04-14","value":30.809278,"marketCap":257966081100},{"date":"2023-04-21","value":30.57712,"marketCap":256022223660},{"date":"2023-04-28","value":30.644832,"marketCap":256589182080},{"date":"2023-05-05","value":30.622262,"marketCap":256400195940},{"date":"2023-05-12","value":31.418692,"marketCap":263068706880},{"date":"2023-05-19","value":32.998655,"marketCap":276297736680},{"date":"2023-05-26","value":33.627416,"marketCap":281562350580},{"date":"2023-06-02","value":34.175566,"marketCap":286152013980},{"date":"2023-06-09","value":34.656004,"marketCap":290174718960},{"date":"2023-06-16","value":40.181106,"marketCap":341659943100},{"date":"2023-06-23","value":38.490574,"marketCap":327285350220},{"date":"2023-06-30","value":37.596781,"marketCap":319685425020},{"date":"2023-07-07","value":36.853017,"marketCap":313361201550},{"date":"2023-07-14","value":37.491441,"marketCap":318789719550},{"date":"2023-07-21","value":36.990278,"marketCap":314528332920},{"date":"2023-07-28","value":37.156268,"marketCap":315939747600},{"date":"2023-08-04","value":36.565726,"marketCap":310918368450},{"date":"2023-08-11","value":36.067755,"marketCap":306684124410},{"date":"2023-08-18","value":36.671066,"marketCap":311814073920},{"date":"2023-08-25","value":36.042218,"marketCap":306466983690},{"date":"2023-09-01","value":38.429924,"marketCap":326769641010},{"date":"2023-09-08","value":39.93022,"marketCap":339526658310},{"date":"2023-09-14","value":32.684969,"marketCap":306421580640},{"date":"2023-09-22","value":31.980652,"marketCap":299818612030},{"date":"2023-09-29","value":31.017042,"marketCap":290784768875},{"date":"2023-10-06","value":31.659882,"marketCap":296811396209},{"date":"2023-10-13","value":31.881954,"marketCap":298893322015},{"date":"2023-10-20","value":31.65696,"marketCap":296784002448},{"date":"2023-10-27","value":29.336891,"marketCap":275033356524},{"date":"2023-11-03","value":31.227426,"marketCap":292757119639},{"date":"2023-11-10","value":32.779009,"marketCap":307303206522},{"date":"2023-11-17","value":33.506587,"marketCap":314124252914},{"date":"2023-11-24","value":33.968263,"marketCap":318452467091},{"date":"2023-11-30","value":33.956575,"marketCap":318342892048},{"date":"2023-12-22","value":28.706805,"marketCap":291000882920},{"date":"2023-12-29","value":28.812564,"marketCap":292072962500},{"date":"2024-01-05","value":27.820056,"marketCap":282011907980},{"date":"2024-01-12","value":28.411222,"marketCap":288004557940},{"date":"2024-01-19","value":29.476948,"marketCap":298807821400},{"date":"2024-01-26","value":31.185364,"marketCap":316126030000},{"date":"2024-02-02","value":31.329087,"marketCap":317582958660},{"date":"2024-02-09","value":31.640941,"marketCap":320744218960},{"date":"2024-02-16","value":30.58335,"marketCap":310023423160},{"date":"2024-02-23","value":30.103367,"marketCap":305157831220},{"date":"2024-03-01","value":30.285056,"marketCap":306999608960},{"date":"2024-03-08","value":31.060622,"marketCap":314861525880},{"date":"2024-03-15","value":32.420688,"marketCap":345020962420},{"date":"2024-03-22","value":33.319469,"marketCap":354585791140},{"date":"2024-03-28","value":32.353538,"marketCap":344306348780},{"date":"2024-04-05","value":32.074606,"marketCap":341337953660},{"date":"2024-04-12","value":31.829249,"marketCap":338726865360},{"date":"2024-04-19","value":29.959371,"marketCap":318827624000},{"date":"2024-04-26","value":29.672691,"marketCap":315776773460},{"date":"2024-05-03","value":29.69077,"marketCap":315969169440},{"date":"2024-05-10","value":30.124664,"marketCap":320586672960},{"date":"2024-05-17","value":31.550317,"marketCap":335758470240},{"date":"2024-05-24","value":32.048779,"marketCap":341063102260},{"date":"2024-05-31","value":30.240886,"marketCap":321823504260},{"date":"2024-06-07","value":31.896399,"marketCap":339441479000},{"date":"2024-06-14","value":36.723004,"marketCap":384379682900},{"date":"2024-06-21","value":37.626823,"marketCap":393839952600},{"date":"2024-06-28","value":36.90804,"marketCap":386316454800},{"date":"2024-07-05","value":38.013859,"marketCap":397891066800},{"date":"2024-07-12","value":37.587329,"marketCap":393426573600},{"date":"2024-07-15","value":38.116543,"marketCap":398965852200},{"date":"2024-08-02","value":36.205055,"marketCap":378958308600},{"date":"2024-08-09","value":33.953922,"marketCap":355395705600},{"date":"2024-08-16","value":36.052346,"marketCap":377359909800},{"date":"2024-08-23","value":36.35513,"marketCap":380529148800},{"date":"2024-08-30","value":36.707939,"marketCap":384222001200},{"date":"2024-09-06","value":37.547836,"marketCap":393013194600},{"date":"2024-09-13","value":40.74151,"marketCap":447178815840},{"date":"2024-09-20","value":42.309268,"marketCap":464386527120},{"date":"2024-09-27","value":42.439478,"marketCap":465815708791},{"date":"2024-10-04","value":42.12642,"marketCap":462379590534},{"date":"2024-10-11","value":44.285002,"marketCap":486072180125},{"date":"2024-10-18","value":44.353168,"marketCap":486820367164},{"date":"2024-10-25","value":44.024962,"marketCap":483217985121},{"date":"2024-10-31","value":44.070406,"marketCap":483716776481},{"date":"2024-11-08","value":47.052025,"marketCap":516443031810},{"date":"2024-11-15","value":47.223702,"marketCap":518327354725},{"date":"2024-11-22","value":48.581967,"marketCap":533235674257},{"date":"2024-11-29","value":46.665753,"marketCap":512203305252},{"date":"2024-12-06","value":47.019205,"marketCap":516082793606},{"date":"2024-12-13","value":42.185334,"marketCap":490362325920},{"date":"2024-12-20","value":40.614092,"marketCap":472098203240},{"date":"2024-12-27","value":41.309481,"marketCap":480181406080},{"date":"2025-01-03","value":39.949983,"marketCap":464378604680},{"date":"2025-01-10","value":39.254594,"marketCap":456295401840},{"date":"2025-01-17","value":38.388365,"marketCap":446226360240},{"date":"2025-01-24","value":44.868237,"marketCap":521548385320},{"date":"2025-01-31","value":40.996676,"marketCap":476545363280},{"date":"2025-02-07","value":41.470696,"marketCap":482055366600},{"date":"2025-02-14","value":41.83403,"marketCap":486278770160},{"date":"2025-02-21","value":42.348955,"marketCap":492264256000},{"date":"2025-02-28","value":39.644397,"marketCap":460826470560},{"date":"2025-03-07","value":36.319042,"marketCap":422172538640},{"date":"2025-03-14","value":34.052072,"marketCap":414073192440},{"date":"2025-03-20","value":35.1567,"marketCap":427505473300}]},{"symbol":"NOW","name":"ServiceNow","items":[{"date":"2020-03-27","value":82.942903,"marketCap":52005200000},{"date":"2020-04-03","value":75.547665,"marketCap":47368386000},{"date":"2020-04-09","value":84.171911,"marketCap":52775788000},{"date":"2020-04-17","value":90.689285,"marketCap":56862182000},{"date":"2020-04-24","value":92.140025,"marketCap":57771795842},{"date":"2020-05-01","value":95.743442,"marketCap":64745832199},{"date":"2020-05-08","value":106.389122,"marketCap":71944898988},{"date":"2020-05-15","value":104.471489,"marketCap":70648113447},{"date":"2020-05-22","value":109.406573,"marketCap":73985429177},{"date":"2020-05-29","value":109.398113,"marketCap":73979708065},{"date":"2020-06-05","value":110.111585,"marketCap":74462188567},{"date":"2020-06-12","value":108.6085,"marketCap":73445737548},{"date":"2020-06-19","value":112.76525,"marketCap":76256710911},{"date":"2020-06-26","value":112.79345,"marketCap":76275781287},{"date":"2020-07-02","value":116.809198,"marketCap":78991402772},{"date":"2020-07-10","value":119.26264,"marketCap":80650525449},{"date":"2020-07-17","value":118.952435,"marketCap":80440751318},{"date":"2020-07-24","value":119.905611,"marketCap":81085330013},{"date":"2020-07-31","value":115.661753,"marketCap":84238999200},{"date":"2020-08-07","value":113.557615,"marketCap":82706509210},{"date":"2020-08-14","value":114.747941,"marketCap":83573449730},{"date":"2020-08-21","value":118.353153,"marketCap":86199205420},{"date":"2020-08-28","value":128.478824,"marketCap":93573953870},{"date":"2020-09-04","value":118.598066,"marketCap":86377580350},{"date":"2020-09-11","value":117.426174,"marketCap":85524065900},{"date":"2020-09-18","value":119.319635,"marketCap":86903115090},{"date":"2020-09-25","value":126.398387,"marketCap":92058725970},{"date":"2020-10-02","value":129.869293,"marketCap":94586663150},{"date":"2020-10-09","value":133.940629,"marketCap":97551906610},{"date":"2020-10-16","value":138.222642,"marketCap":100670590870},{"date":"2020-10-23","value":135.362699,"marketCap":98587632010},{"date":"2020-10-30","value":138.501077,"marketCap":97051028500},{"date":"2020-11-06","value":148.970007,"marketCap":104386859000},{"date":"2020-11-13","value":141.407103,"marketCap":99087350500},{"date":"2020-11-20","value":144.20457,"marketCap":101047603000},{"date":"2020-11-27","value":146.826674,"marketCap":102884974000},{"date":"2020-12-04","value":146.331202,"marketCap":102537785000},{"date":"2020-12-11","value":149.576821,"marketCap":104812068000},{"date":"2020-12-18","value":157.390244,"marketCap":110287121500},{"date":"2020-12-24","value":154.178028,"marketCap":108036244500},{"date":"2020-12-31","value":153.21492,"marketCap":107361371500},{"date":"2021-01-08","value":147.42792,"marketCap":103306282000},{"date":"2021-01-15","value":143.007644,"marketCap":100208888000},{"date":"2021-01-22","value":150.615085,"marketCap":105539604500},{"date":"2021-01-29","value":890.280319,"marketCap":105943358000},{"date":"2021-02-05","value":966.612071,"marketCap":115026836500},{"date":"2021-02-12","value":974.386294,"marketCap":115951969000},{"date":"2021-02-19","value":940.505487,"marketCap":111920153000},{"date":"2021-02-26","value":879.088286,"marketCap":104611506000},{"date":"2021-03-05","value":802.460975,"marketCap":95492856000},{"date":"2021-03-12","value":806.185227,"marketCap":95936042000},{"date":"2021-03-19","value":775.89684,"marketCap":92331724000},{"date":"2021-03-26","value":815.710084,"marketCap":97069500000},{"date":"2021-04-01","value":835.501353,"marketCap":99424661000},{"date":"2021-04-09","value":873.386555,"marketCap":103933000000},{"date":"2021-04-16","value":917.731521,"marketCap":109210051000},{"date":"2021-04-23","value":910.793866,"marketCap":108384470000},{"date":"2021-04-30","value":653.475406,"marketCap":99981737177},{"date":"2021-05-07","value":623.974354,"marketCap":95468076194},{"date":"2021-05-14","value":594.060339,"marketCap":90891231855},{"date":"2021-05-21","value":605.855598,"marketCap":92695906456},{"date":"2021-05-28","value":611.546746,"marketCap":93566652079},{"date":"2021-06-04","value":594.473302,"marketCap":90954415211},{"date":"2021-06-11","value":642.686745,"marketCap":98331072005},{"date":"2021-06-18","value":688.796657,"marketCap":105385888581},{"date":"2021-06-25","value":703.314892,"marketCap":107607178435},{"date":"2021-07-02","value":712.141978,"marketCap":108957722666},{"date":"2021-07-09","value":730.90599,"marketCap":111828616397},{"date":"2021-07-16","value":717.987987,"marketCap":109852162047},{"date":"2021-07-23","value":756.470987,"marketCap":115740061019},{"date":"2021-07-30","value":681.178861,"marketCap":116481585150},{"date":"2021-08-06","value":684.411589,"marketCap":117034381800},{"date":"2021-08-13","value":681.109339,"marketCap":116469697050},{"date":"2021-08-20","value":695.813042,"marketCap":118984030200},{"date":"2021-08-27","value":732.751895,"marketCap":125300574000},{"date":"2021-09-03","value":786.317866,"marketCap":134460355050},{"date":"2021-09-10","value":750.804195,"marketCap":128387517300},{"date":"2021-09-17","value":754.338182,"marketCap":128991829050},{"date":"2021-09-24","value":772.042876,"marketCap":132019331850},{"date":"2021-10-01","value":733.215368,"marketCap":125379828000},{"date":"2021-10-08","value":715.580195,"marketCap":122364213300},{"date":"2021-10-15","value":768.416195,"marketCap":131399169300},{"date":"2021-10-22","value":795.610513,"marketCap":136049397750},{"date":"2021-10-29","value":628.283942,"marketCap":138850751200},{"date":"2021-11-05","value":623.10647,"marketCap":137706529950},{"date":"2021-11-12","value":622.557208,"marketCap":137585143000},{"date":"2021-11-19","value":608.663575,"marketCap":134514650150},{"date":"2021-11-26","value":584.874218,"marketCap":129257202250},{"date":"2021-12-03","value":552.062554,"marketCap":122005824450},{"date":"2021-12-10","value":582.578122,"marketCap":128749765000},{"date":"2021-12-17","value":554.331637,"marketCap":122507291850},{"date":"2021-12-23","value":583.991797,"marketCap":129062187150},{"date":"2021-12-31","value":584.478029,"marketCap":129169644450},{"date":"2022-01-07","value":509.994471,"marketCap":112708778050},{"date":"2022-01-14","value":478.146267,"marketCap":105670324900},{"date":"2022-01-21","value":457.184259,"marketCap":101037721300},{"date":"2022-01-28","value":485.443977,"marketCap":111652114600},{"date":"2022-02-04","value":502.191304,"marketCap":115504000000},{"date":"2022-02-11","value":507.582609,"marketCap":116744000000},{"date":"2022-02-18","value":483.486957,"marketCap":111202000000},{"date":"2022-02-25","value":504.547826,"marketCap":116046000000},{"date":"2022-03-04","value":475.713043,"marketCap":109414000000},{"date":"2022-03-11","value":445.347826,"marketCap":102430000000},{"date":"2022-03-18","value":504.243478,"marketCap":115976000000},{"date":"2022-03-25","value":488.582609,"marketCap":112374000000},{"date":"2022-04-01","value":477.121739,"marketCap":109738000000},{"date":"2022-04-08","value":448.347826,"marketCap":103120000000},{"date":"2022-04-14","value":441.156522,"marketCap":101466000000},{"date":"2022-04-22","value":410.855602,"marketCap":94496788374},{"date":"2022-04-29","value":429.7752,"marketCap":95839869584},{"date":"2022-05-06","value":410.5742,"marketCap":91558046504},{"date":"2022-05-13","value":406.897604,"marketCap":90738165587},{"date":"2022-05-20","value":389.26073,"marketCap":86805142702},{"date":"2022-05-27","value":428.148149,"marketCap":95477037197},{"date":"2022-06-03","value":442.701716,"marketCap":98722482687},{"date":"2022-06-10","value":425.32553,"marketCap":94847593168},{"date":"2022-06-17","value":398.933144,"marketCap":88962091032},{"date":"2022-06-24","value":453.138215,"marketCap":101049821917},{"date":"2022-07-01","value":435.402459,"marketCap":97094748445},{"date":"2022-07-08","value":444.202918,"marketCap":99057250690},{"date":"2022-07-15","value":391.588941,"marketCap":87324333796},{"date":"2022-07-22","value":401.611935,"marketCap":89559461481},{"date":"2022-07-29","value":489.417985,"marketCap":90052909240},{"date":"2022-08-05","value":542.22113,"marketCap":99768687900},{"date":"2022-08-12","value":554.997321,"marketCap":102119507140},{"date":"2022-08-19","value":521.851542,"marketCap":96020683640},{"date":"2022-08-26","value":487.2594,"marketCap":89655729660},{"date":"2022-09-02","value":476.104887,"marketCap":87603299140},{"date":"2022-09-09","value":515.025154,"marketCap":94764628420},{"date":"2022-09-16","value":466.561093,"marketCap":85847241200},{"date":"2022-09-23","value":413.133383,"marketCap":76016542560},{"date":"2022-09-30","value":413.757949,"marketCap":76131462540},{"date":"2022-10-07","value":439.617136,"marketCap":80889552940},{"date":"2022-10-14","value":374.47609,"marketCap":68903600640},{"date":"2022-10-21","value":395.196312,"marketCap":72716121380},{"date":"2022-10-28","value":421.684207,"marketCap":84758525600},{"date":"2022-11-04","value":362.855047,"marketCap":72933864500},{"date":"2022-11-11","value":411.162163,"marketCap":82643594740},{"date":"2022-11-18","value":400.599997,"marketCap":80520599320},{"date":"2022-11-25","value":408.453915,"marketCap":82099236940},{"date":"2022-12-02","value":414.131205,"marketCap":83240372180},{"date":"2022-12-09","value":394.782279,"marketCap":79351238120},{"date":"2022-12-16","value":395.574692,"marketCap":79510513180},{"date":"2022-12-23","value":383.026478,"marketCap":76988322040},{"date":"2022-12-30","value":389.456059,"marketCap":78280667780},{"date":"2023-01-06","value":367.649649,"marketCap":73897579420},{"date":"2023-01-13","value":416.157375,"marketCap":83647632460},{"date":"2023-01-20","value":443.17967,"marketCap":89079113620},{"date":"2023-01-27","value":284.654154,"marketCap":92512600040},{"date":"2023-02-03","value":294.955877,"marketCap":95860660000},{"date":"2023-02-10","value":286.298708,"marketCap":93047080000},{"date":"2023-02-17","value":274.2124,"marketCap":89119030000},{"date":"2023-02-24","value":265.830062,"marketCap":86394770000},{"date":"2023-03-03","value":277.316738,"marketCap":90127940000},{"date":"2023-03-10","value":259.265354,"marketCap":84261240000},{"date":"2023-03-17","value":275.455385,"marketCap":89523000000},{"date":"2023-03-24","value":270.396,"marketCap":87878700000},{"date":"2023-03-31","value":290.271262,"marketCap":94338160000},{"date":"2023-04-06","value":291.901508,"marketCap":94867990000},{"date":"2023-04-14","value":303.102584,"marketCap":98508339800},{"date":"2023-04-21","value":293.191412,"marketCap":95287208772},{"date":"2023-04-28","value":231.418196,"marketCap":92567278397},{"date":"2023-05-05","value":219.280379,"marketCap":87712151742},{"date":"2023-05-12","value":230.516646,"marketCap":92206658414},{"date":"2023-05-19","value":259.855221,"marketCap":103942088347},{"date":"2023-05-26","value":270.86228,"marketCap":108344911973},{"date":"2023-06-02","value":276.556816,"marketCap":110622726324},{"date":"2023-06-09","value":272.675567,"marketCap":109070226740},{"date":"2023-06-16","value":292.555507,"marketCap":117022202960},{"date":"2023-06-23","value":280.076426,"marketCap":112030570436},{"date":"2023-06-30","value":279.164689,"marketCap":111665875652},{"date":"2023-07-07","value":283.112154,"marketCap":113244861450},{"date":"2023-07-14","value":294.124306,"marketCap":117649722477},{"date":"2023-07-21","value":294.852677,"marketCap":117941070824},{"date":"2023-07-28","value":80.31394,"marketCap":114367050630},{"date":"2023-08-04","value":80.387097,"marketCap":114471226800},{"date":"2023-08-11","value":79.612489,"marketCap":113368185000},{"date":"2023-08-18","value":77.982944,"marketCap":111047711880},{"date":"2023-08-25","value":78.829275,"marketCap":112252887180},{"date":"2023-09-01","value":84.465265,"marketCap":120278537610},{"date":"2023-09-08","value":85.970013,"marketCap":122421298440},{"date":"2023-09-15","value":84.648876,"marketCap":120539999370},{"date":"2023-09-22","value":78.82784,"marketCap":112250844510},{"date":"2023-09-29","value":79.400189,"marketCap":113065869840},{"date":"2023-10-06","value":78.489308,"marketCap":111768774390},{"date":"2023-10-13","value":80.351236,"marketCap":114420160050},{"date":"2023-10-20","value":80.32685,"marketCap":114385434660},{"date":"2023-10-27","value":71.059002,"marketCap":112699577250},{"date":"2023-11-03","value":77.31173,"marketCap":122616403650},{"date":"2023-11-10","value":79.9338,"marketCap":126775006800},{"date":"2023-11-17","value":84.12808,"marketCap":133427135400},{"date":"2023-11-24","value":86.916529,"marketCap":137849614500},{"date":"2023-12-01","value":88.443598,"marketCap":140271545700},{"date":"2023-12-08","value":88.69381,"marketCap":140668382400},{"date":"2023-12-15","value":87.753579,"marketCap":139177176450},{"date":"2023-12-22","value":90.380808,"marketCap":143343961800},{"date":"2023-12-29","value":90.600066,"marketCap":143691705300},{"date":"2024-01-05","value":86.654709,"marketCap":137434367850},{"date":"2024-01-12","value":93.695476,"marketCap":148601025300},{"date":"2024-01-19","value":96.210497,"marketCap":152589847800},{"date":"2024-01-26","value":90.798065,"marketCap":157171450000},{"date":"2024-02-02","value":91.308492,"marketCap":158055000000},{"date":"2024-02-09","value":94.67305,"marketCap":163879050000},{"date":"2024-02-16","value":92.37435,"marketCap":159900000000},{"date":"2024-02-23","value":91.096505,"marketCap":157688050000},{"date":"2024-03-01","value":91.348758,"marketCap":158124700000},{"date":"2024-03-08","value":90.962681,"marketCap":157456400000},{"date":"2024-03-15","value":92.313951,"marketCap":159795450000},{"date":"2024-03-22","value":91.566667,"marketCap":158501900000},{"date":"2024-03-28","value":89.887348,"marketCap":155595000000},{"date":"2024-04-05","value":89.88264,"marketCap":155586850018},{"date":"2024-04-12","value":91.518811,"marketCap":158419062627},{"date":"2024-04-19","value":86.77522,"marketCap":150207905260},{"date":"2024-04-26","value":76.299061,"marketCap":147104588906},{"date":"2024-05-03","value":74.112087,"marketCap":142888104145},{"date":"2024-05-10","value":77.011858,"marketCap":148478863080},{"date":"2024-05-17","value":80.747723,"marketCap":155681609820},{"date":"2024-05-24","value":80.762637,"marketCap":155710363300},{"date":"2024-05-31","value":68.527068,"marketCap":132120186780},{"date":"2024-06-07","value":74.904775,"marketCap":144416407120},{"date":"2024-06-14","value":75.607847,"marketCap":145771928320},{"date":"2024-06-21","value":78.223058,"marketCap":150814056420},{"date":"2024-06-28","value":82.464921,"marketCap":158992367660},{"date":"2024-07-05","value":83.720862,"marketCap":161413821440},{"date":"2024-07-12","value":79.802838,"marketCap":153859871480},{"date":"2024-07-15","value":80.798855,"marketCap":155780193180},{"date":"2024-08-02","value":145.748912,"marketCap":167028252660},{"date":"2024-08-09","value":143.011337,"marketCap":163890991980},{"date":"2024-08-16","value":149.47266,"marketCap":171295668270},{"date":"2024-08-23","value":147.464387,"marketCap":168994187010},{"date":"2024-08-30","value":149.32177,"marketCap":171122748390},{"date":"2024-09-06","value":150.063646,"marketCap":171972937800},{"date":"2024-09-13","value":159.176321,"marketCap":182416063410},{"date":"2024-09-20","value":165.125696,"marketCap":189234047250},{"date":"2024-09-27","value":158.948189,"marketCap":182154625020},{"date":"2024-10-04","value":159.986456,"marketCap":183344478480},{"date":"2024-10-11","value":169.684728,"marketCap":194458697910},{"date":"2024-10-18","value":164.743082,"marketCap":188795571840},{"date":"2024-10-25","value":147.72359,"marketCap":197358715860},{"date":"2024-10-31","value":146.707448,"marketCap":196001150000},{"date":"2024-11-08","value":156.788566,"marketCap":209469523760},{"date":"2024-11-15","value":160.575162,"marketCap":214528416600},{"date":"2024-11-22","value":161.694772,"marketCap":216024214850},{"date":"2024-11-29","value":162.063857,"marketCap":216517312480},{"date":"2024-12-06","value":173.534835,"marketCap":231842539240},{"date":"2024-12-13","value":177.349228,"marketCap":236938569140},{"date":"2024-12-20","value":165.990983,"marketCap":221763953790},{"date":"2024-12-27","value":169.73434,"marketCap":226765077870},{"date":"2025-01-03","value":162.820558,"marketCap":217528265780},{"date":"2025-01-10","value":162.008262,"marketCap":216443038360},{"date":"2025-01-17","value":163.256048,"marketCap":218110079720},{"date":"2025-01-24","value":175.15325,"marketCap":234004741400},{"date":"2025-01-31","value":146.629854,"marketCap":208947541750},{"date":"2025-02-07","value":147.929684,"marketCap":210799800000},{"date":"2025-02-14","value":143.040618,"marketCap":203832880000},{"date":"2025-02-21","value":139.932547,"marketCap":199403880000},{"date":"2025-02-28","value":133.13527,"marketCap":189717760000},{"date":"2025-03-07","value":125.347747,"marketCap":178620540000},{"date":"2025-03-14","value":117.328926,"marketCap":167193720000},{"date":"2025-03-20","value":122.027172,"marketCap":173888720000}]}],"industryCompare":{"bkCode":"BK4097","name":"系統軟件","current":36.64779,"rank":35,"totalCount":51,"items":[{"symbol":"MSFT","name":"微軟","value":31.084065,"marketCap":2883046990377},{"symbol":"ORCL","name":"甲骨文","value":35.1567,"marketCap":427505473300},{"symbol":"ALLT","name":"艾奧特通訊","value":-38.611158,"marketCap":226608885},{"symbol":"CHKP","name":"Check Point軟件科技","value":29.513348,"marketCap":24959438217},{"symbol":"CVLT","name":"康沃系統","value":42.496271,"marketCap":7276764056},{"symbol":"PRGS","name":"Progress Software Corporation","value":35.11373,"marketCap":2403113470},{"symbol":"RDWR","name":"Radware Ltd","value":155.377027,"marketCap":938166490},{"symbol":"GEN","name":"GEN DIGITAL INC","value":26.824974,"marketCap":17194808195},{"symbol":"TDC","name":"天睿公司","value":19.376404,"marketCap":2208910000},{"symbol":"QLYS","name":"科力斯","value":27.759408,"marketCap":4821253908},{"symbol":"INTZ","name":"Intrusion, Inc.","value":-2.954801,"marketCap":23017903},{"symbol":"OSPN","name":"Onespan Inc","value":10.874511,"marketCap":620738816},{"symbol":"BKYI","name":"BIO-key International, Inc.","value":-0.715626,"marketCap":3784951},{"symbol":"BB","name":"黑莓","value":-20.668338949468733,"marketCap":2645547424.6},{"symbol":"TLS","name":"Telos Corporation","value":-3.743645,"marketCap":196616245},{"symbol":"DLB","name":"杜比","value":30.292811,"marketCap":7956891477},{"symbol":"XTKG","name":"X3 Holdings Co Ltd.","value":-0.239678,"marketCap":15009265},{"symbol":"FTNT","name":"飛塔信息","value":43.255893,"marketCap":75490183666},{"symbol":"AIP","name":"Arteris, Inc.","value":-9.64117,"marketCap":324309664},{"symbol":"APPN","name":"Appian Corp","value":-24.124732,"marketCap":2225796036},{"symbol":"ADEA","name":"Adeia","value":23.074597,"marketCap":1491149705},{"symbol":"QXO","name":"QXO Inc","value":191.035219,"marketCap":5343064044},{"symbol":"SWI","name":"SolarWinds Corp","value":28.216999,"marketCap":3157566868},{"symbol":"DUOT","name":"Duos Technologies","value":-5.036447,"marketCap":52978596},{"symbol":"VRNS","name":"Varonis Systems, Inc.","value":-49.667097,"marketCap":4756369592},{"symbol":"IVDA","name":"Iveda Solutions, Inc.","value":-2.303023,"marketCap":7499006},{"symbol":"RPD","name":"Rapid7, Inc.","value":73.526841,"marketCap":1876846147},{"symbol":"NOW","name":"ServiceNow","value":122.027172,"marketCap":173888720000},{"symbol":"AUID","name":"authID","value":-4.16858,"marketCap":59518954},{"symbol":"ATEN","name":"A10 Networks Inc","value":26.172401,"marketCap":1312284195},{"symbol":"PANW","name":"Palo Alto Networks","value":98.97986,"marketCap":124170234000},{"symbol":"NBIS","name":"NEBIUS","value":-10.083878,"marketCap":6502084315},{"symbol":"ZS","name":"Zscaler Inc.","value":-2032.07829,"marketCap":31556143762},{"symbol":"CYBR","name":"Cyber-Ark Software","value":-184.343659,"marketCap":17228942673},{"symbol":"INLX","name":"Intellinetics, Inc.","value":-104.082249,"marketCap":44846543},{"symbol":"FROG","name":"FrogAds, Inc.","value":-55.871668,"marketCap":3868330807},{"symbol":"MNDY","name":"Monday.com Ltd.","value":411.996175,"marketCap":13337140163},{"symbol":"ALAR","name":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","value":6.670419597512289,"marketCap":46759642.05},{"symbol":"S","name":"SentinelOne, Inc","value":-21.657388,"marketCap":6246878643},{"symbol":"GTLB","name":"GitLab, Inc.","value":-3474.901726,"marketCap":8457910800},{"symbol":"RBRK","name":"Rubrik Inc.","value":-11.382636,"marketCap":13144895222},{"symbol":"DTSS","name":"數海信息","value":-1.234363,"marketCap":15577956},{"symbol":"PATH","name":"UiPath","value":-80.544799,"marketCap":5935668433},{"symbol":"TENB","name":"Tenable Holdings Inc.","value":-123.215467,"marketCap":4472844682},{"symbol":"IDAI","name":"T Stamp Inc.","value":-0.400075,"marketCap":3767706},{"symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","value":-4824.084079,"marketCap":92964924295},{"symbol":"OS","name":"Onestream Inc","value":-17.921046,"marketCap":3874548031},{"symbol":"NABL","name":"N-able, Inc.","value":47.484846,"marketCap":1470035870},{"symbol":"SVCO","name":"Silvaco Group","value":-3.732855,"marketCap":147089406},{"symbol":"XPER","name":"Xperi Inc","value":-25.572435,"marketCap":358218665},{"symbol":"AISP","name":"Airship AI","value":-2.541497,"marketCap":146046867}]},"updateTime":1742555567920},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GEN\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509809749","title":"vivo V50手機2月17日在海外發布，搭載驍龍7 Gen 3處理器","url":"https://stock-news.laohu8.com/highlight/detail?id=2509809749","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509809749?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 21:38","pubTimestamp":1738935499,"startTime":"0","endTime":"0","summary":"IT之家 2 月 7 日消息，vivo V50 手机将于 2 月 17 日在印度发布，这部新机可以看作海外版本的 vivo S20，相机模组有蔡司标志。根据 vivo 印度官网和 Flipkart 电商平台，该机将推出玫瑰红、星夜蓝和钛灰三种配色。V50 的边缘采用曲面设计，边角圆润，音量键和电源键位于机身右侧。IT之家整理目前已知 vivo V50 手机规格如下：SoC：高通骁龙 7 Gen 3屏幕：6.67 英寸 FHD+ 120Hz AMOLED 面板RAM：8/12GB存储空间：128/256/512GB后置摄像头：50MP + 50MP前置摄像头：8MP电池：6000 毫安时，支持 90W 有线充电","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gmpvYGIw3v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GEN","LU2286300806.USD","BK4097","BK4585","BK4588"],"gpt_icon":0},{"id":"2509757117","title":"機構：預計中國生成式AI軟件市場五年增超4倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2509757117","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509757117?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 12:29","pubTimestamp":1738902587,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2286300806.USD","BK4588","BK4097","161631","BK4585","GEN","159813"],"gpt_icon":0},{"id":"1197092269","title":"任天堂第三季度收入下降，調整前景和股息，Nintendo Switch銷售放緩，新一代遊戲機即將面世","url":"https://stock-news.laohu8.com/highlight/detail?id=1197092269","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197092269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 02:26","pubTimestamp":1738693592,"startTime":"0","endTime":"0","summary":"任天堂公司  报告称，第三季度收入为11亿美元，较去年同期的17亿美元有所下降。每股收益为110.40日元，相比去年同期为117.45日元。任天堂在第三季度售出482万台Nintendo Switch硬件，使当前财政年度的总销量达到954万台。预计2025财年将售出1.5亿套Nintendo Switch软件，低于此前预期的1.6亿套。今年1月，任天堂宣布计划在Nintendo Switch展示新游戏机，该展示将于4月开始。然而，公司也警告称，Nintendo Switch游戏可能无法支持或完全兼容Switch 2。自2017年推出以来，Nintendo Switch已售出超过1.25亿台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SWCH","NTDOY","GEN"],"gpt_icon":0},{"id":"2507096965","title":"Gen Digital Inc.盤中異動 早盤大幅下跌5.09%報26.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507096965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507096965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:31","pubTimestamp":1738333867,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，Gen Digital Inc.股票出现波动，股价大幅跳水5.09%。截至发稿，该股报26.47美元/股，成交量6.381万股，换手率0.01%，振幅0.47%。Gen Digital Inc.股票所在的软件服务行业中，整体涨幅为0.82%。Gen Digital Inc.公司简介：Gen Digital Inc是一家网络安全专业公司，可为个人消费者提供安全、身份保护和隐私解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223107abbe3b4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223107abbe3b4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GEN","BK4588","BK4097","BK4585","LU2286300806.USD"],"gpt_icon":0},{"id":"1154527912","title":"Gen Digital 2025年第三季度調整後每股收益$0.56超出$0.55預期，銷售額$9.86億超出$9.8508億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1154527912","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154527912?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:08","pubTimestamp":1738271316,"startTime":"0","endTime":"0","summary":"Gen Digital公布季度每股收益为$0.56，比分析师普遍预期的$0.55高出1.82%。相比去年同期销售额$9.51亿美元，这一数字增长了3.68%。以上内容来自Benzinga Earnings专栏，原文如下：Gen Digital  reported quarterly earnings of $0.56 per share which beat the analyst consensus estimate of $0.55 by 1.82 percent. This is a 14.29 percent increase over earnings of $0.49 per share from the same period last year.  The company reported quarterly sales of $986.00 million which beat the analyst consensus estimate of $985.08 million by 0.09 percent.  This is a 3.68 percent incre","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Gen Digital 2025年第三季度调整后每股收益$0.56超出$0.55预期，销售额$9.86亿超出$9.8508亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN"],"gpt_icon":0},{"id":"2507664711","title":"【Meta四季度收入超預期，2025年資本開支超預期、一季度收入指引遜於預期】扎克伯格旗下“元宇宙公司”Meta Platforms四季度EPS為8.02美元，分析師預期6.78美元。四季度營收483.9億美元，分析師預期469.8億美元。四季度APP家族營收473.0億美元，分析師預期460.8億美元。四季度Reality Labs營收10.8億美元，分析師預期11.1億美元。四季度運營利潤233.7億美元，分析師預期200.9億美元。四季度APP家族運營利潤283.3億美元，分析師預期253億美元。四季度Reality Labs運營虧損49.7億美元，分析師預期虧損51.0億美元。全年折舊開支比之前預估低了大約29億美元。公司將在基建、通用人工智能（GEN AI）、Reality Labs新增就業崗位。 預計2025年總體開支1140億-1190億美元，分析師預期1080.1億美元。預計2025年資本開支600億-650億美元，其中大部分將流向核心業務，分析師預期524.1億美元。預計一季度營收395億-418億美元，分析師預期416.7億美元。預計2025年全年都存在營收增長的機會。在業績指引中，預計匯率因素將構成大約3%的逆風。歐洲和美國的監管風險可能會影響到公司的業務。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507664711","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507664711?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 06:49","pubTimestamp":1738190946,"startTime":"0","endTime":"0","summary":"四季度APP家族营收473.0亿美元，分析师预期460.8亿美元。四季度Reality Labs运营亏损49.7亿美元，分析师预期亏损51.0亿美元。全年折旧开支比之前预估低了大约29亿美元。预计2025年总体开支1140亿-1190亿美元，分析师预期1080.1亿美元。预计2025年资本开支600亿-650亿美元，其中大部分将流向核心业务，分析师预期524.1亿美元。预计一季度营收395亿-418亿美元，分析师预期416.7亿美元。预计2025年全年都存在营收增长的机会。在业绩指引中，预计汇率因素将构成大约3%的逆风。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30064947899521.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GEN","161631"],"gpt_icon":1},{"id":"2507752452","title":"傑富瑞投資銀行：維持Portland Gen Electric(POR.US)評級，由持有調整至持有評級, 目標價由47.00美元調整至42.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507752452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507752452?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:50","pubTimestamp":1738101046,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持Portland Gen Electric(POR.US)评级，由持有调整至持有评级, 目标价由47.00美元调整至42.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29055047883790.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["POR","GEN"],"gpt_icon":0},{"id":"2506106888","title":"華碩ROG 電競手機9 FE搶先看：驍龍8 Gen 3芯片、5500mAh電池、6.78英寸屏幕","url":"https://stock-news.laohu8.com/highlight/detail?id=2506106888","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506106888?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 08:37","pubTimestamp":1737765454,"startTime":"0","endTime":"0","summary":"IT之家 1 月 25 日消息，科技媒体 91Mobile 昨日发布博文，报道称华硕即将推出价格更亲民的 ROG Phone 9 FE 电竞手机，配置略有缩减但性能依旧强劲。ROG Phone 9 FE 在保持 ROG Phone 9 系列核心功能的同时，降低了部分配置以实现更亲民的售价。芯片方面，该机配备高通骁龙 8 Gen 3 处理器，Adreno 730 GPU，16GB LPDDR5X RAM 和 256GB UFS 4.0 存储。相比 ROG Phone 9 系列缺少了长焦镜头。电池方面，该机配备 5500mAh 电池，支持 65W 快充和无线充电。作为对比，ROG Phone 9 和 Pro 的电池容量为 5800mAh，同样支持 65W 快充。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gQKxebsrMY","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4148","ROG","159813","BK4585","GEN","BK4097","BK4588","LU2286300806.USD","159796","FE","BK4081"],"gpt_icon":0},{"id":"2505445746","title":"對話麥肯錫中國區主席倪以理：企業首先要改變自己，AI才能真正發揮作用","url":"https://stock-news.laohu8.com/highlight/detail?id=2505445746","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505445746?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:11","pubTimestamp":1737547860,"startTime":"0","endTime":"0","summary":"　　2025年世界经济论坛年会将于1月20—24日在瑞士举行，年会召集世界各地、各行业的近3000名领袖，探讨“智能时代的合作”这一主题。　　麦肯锡中国区主席倪以理在与新浪财经对话时谈到，目前，已经有10%-15%的企业真正享受到Gen AI带来的一些实际效益。　　倪以理表示，Gen AI能做的事情很多，但是企业或许没有把它真正用上。　　所以倪以理希望，2025年，企业要先改变自己，才能让Gen AI真正能发挥作用。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-01-22/doc-inefwfmt6803632.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","GEN","BK4588","SINA","BK4097","LU2286300806.USD"],"gpt_icon":0},{"id":"2505037206","title":"大摩：維持Dollar Gen(DG.US)評級，由持股觀望調整至持股觀望評級, 目標價由100.00美元調整至80.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505037206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505037206?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:55","pubTimestamp":1737478539,"startTime":"0","endTime":"0","summary":"大摩：维持Dollar Gen(DG.US)评级，由持股观望调整至持股观望评级, 目标价由100.00美元调整至80.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22005547678771.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["DG","GEN"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ITCI","ENTG","TPG","ONC","TECH","CRWD","FRPT","SEIC","CHRD","RGEN","AMGN","BPMC","PNFP","PCAR","BRKR","TMUS","COST","EQIX","TTD","WWD","CWST","MNQmain","ZM","AXON","NDSN","TRMB","LIN","NVMI","PCVX","MNDY","ANSS","EBAY","ARM","AMAT","OTEX","NBIX","MTCH","COIN","AZN","ADI","QID","NTNX","BSY","HTHT","SOFI","ISRG","RVMD","SQQQ","KHC","FER","DSGX","REGN","RYAAY","POOL","ALAB","BK4581","PDD","SNPS","MPWR","LAMR","ARGX","NQmain","AAON","DOX","SWKS","FOX","TCOM","TSYW.SI","LNT","PAYX","ORLY","RADX","LECO","TLN","KDP","RKLB","BK4086","HBAN","MARA","AVGO","FOXA","TSLA","Z","FFIV","LI","ERIC","LOGI","LPLA","BPOP","CSX","MANH","FWONK","NTES","SFM","AAPL","CASY","TTEK","TROW","APA","CHKP","LNW","GLPI","USAW.SI","WDC","EXE","HSIC","ROST","ENPH","PEP","SSNC","SIRI","GRAB","AMD","CZR","CPRT","GOOGL","HON","ESLT","INCY","LSCC","CHTR","LU0053671581.USD","IDXX","NDAQ","MDLZ","GNTX","HLNE","JD","NTRS","NVDA","CTSH","JKHY","LULU","BK4550","CFLT","TER","SBUX","INTC","NICE","PODD","HOLX","BK4534","ROIV","WBA","LU2065731478.USD","DUOL","BK4588","STX","CBSH","MRNA","QRVO","MDB","FSLR","INSM","OKTA","PCTY","COO","AKAM","GEN","AEP","MCHP","CHRW","META","MNST","ULTA","PARA","AGNC","ALGN","COKE","AMZN","DLTR","NWSA","RPRX","NXPI","USJW.SI","MMYT","DDOG","NTRA","TEAM","FTNT","PAA","EXAS","ALNY",".IXIC","MEDP","CYBR","EVRG","MIDD","MSFT","QXO","FYBR","SAIA","AUR","MELI","NVIW.SI","TXN","TSCO","EXPE","GILD","MRVL","ASML","NTAP","CINF","PFG","CCEP","TW","BMRN","TTWO","CHDN","BKR","ILMN","INTU","FCNCA","SMCI","FAST","QQQ","FTAI","CME","DASH","AAL","SBAC","AFRM","MKTX","PLTR","PTC","MKSI","RGLD","WTFC","ZS","GMAB","JBHT","GTLB","ERIE","CSWI","BK4585","ODFL","BK4593","CSCO","LU0757428866.USD","MTSI","CPB","HST","CDW","LU1815336091.USD","QCOM","EA","NFLX","ON","CG","CSGP","LSTR","DOCU","FSV","GEHC","QLD","RIVN","BKNG","ICLR","ROP","TQQQ","PSQ","TSEM","REG","CTAS","STLD","CEG","ROKU","HOOD","ADSK","WYNN","BIIB","DKNG","CDNS","BK4561","HQY","LKQ","DPZ","EWBC","SRPT","OLED","ADBE"],"gpt_icon":1},{"id":"2502486047","title":"Gen Restaurant Group, Inc.盤中異動 快速跳水6.08%報7.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486047?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:39","pubTimestamp":1736519968,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时39分，Gen Restaurant Group, Inc.股票出现异动，股价急速下跌6.08%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为0.31%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group In 是一家位于美国的亚洲休闲餐厅，提供丰富的传统韩国和韩美食品菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022392895ff6f28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022392895ff6f28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2286300806.USD","BK4209","BK4097","GENK","BK4588","GEN","BK4585"],"gpt_icon":0},{"id":"2501765195","title":"宏碁推出 Swift 非凡 Go 及 Aspire 系列 AI 筆記本電腦等新品","url":"https://stock-news.laohu8.com/highlight/detail?id=2501765195","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501765195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 16:28","pubTimestamp":1736238502,"startTime":"0","endTime":"0","summary":"IT之家 1 月 7 日消息，宏碁今天在 CES 2025 上推出了新一代Copilot+ PC 产品，包括Swift Go 14 AI、Swift Go 16 AI、Aspire 14 AI、Aspire S AI 和 Aspire C AI 一体机。宏碁 Swift Go 16 AI 和 Swift Go 14 AI 笔记本电脑及 Aspire C AI 一体机均搭载AMD 锐龙 AI 300 系列处理器，而 Aspire S AI 和 Revo Box AI 则采用英特尔酷睿 Ultra 处理器。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250107/647/w1200h1047/20250107/0e35-aa1221ed6bdabcd13e5eca4a6fde0b47.jpg/w120h90l50t124b.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-01-08/detail-ineecwev1467762.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU2237443895.HKD","BK4535","GFS","LU1868837136.USD","IE00BJTD4N35.SGD","LU0256863811.USD","MSFT","IE00BLSP4239.USD","LU2491050154.USD","LU1917777945.USD","DXST","AMD","GEN","LU2089283258.USD","LU2210149790.SGD","LU2602419157.SGD","LU2458330169.SGD","H","IE0034235295.USD","LU2089284900.SGD","USB","DGNX","BK4598","LU0784383803.USD","LU0672654240.SGD","LU0889566641.SGD","LU2592432038.USD","IE000YTNTUN2.SGD","INTC","LU2237443622.USD","W","LU2087625088.SGD","SG9999014906.USD","LBRJ","LU0965509010.AUD","LU0320765059.SGD","HKPD","L","IE00BMG7P702.HKD","LU0124676726.USD","LU2326559502.SGD","IE0009G5SDU7.USD","LU1935042215.USD","LU2764262908.HKD","BK4533","D","LU0950375773.USD","BK4527","LU2065171402.SGD","IE00B1BXHZ80.USD"],"gpt_icon":1},{"id":"2500118647","title":"瑞銀：下調Portland Gen Electric評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118647","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118647?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:38","pubTimestamp":1735904293,"startTime":"0","endTime":"0","summary":"瑞银：下调Portland Gen Electric(POR.US)评级，由买入调整至中性评级,目标价由52.00美元调整至47.00美元。波特兰通用电气(POR.US)公司简介：波特兰通用电气公司是一家受监管的电力公司，提供发电、输电和配电服务，其服务范围包括约一半的俄勒冈州居民和该州三分之二的商业活动。该公司拥有(全资或通过合资企业)总计3.5吉瓦的天然气、煤炭、风能和水力发电。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103202532a2144b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103202532a2144b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["POR","GEN"],"gpt_icon":0},{"id":"2495525814","title":"Gen Restaurant Group, Inc.盤中異動 早盤股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525814?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:48","pubTimestamp":1735570098,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时48分，Gen Restaurant Group, Inc.股票出现波动，股价大幅下跌5.20%。Gen Restaurant Group, Inc.股票所在的餐馆行业中，整体跌幅为1.20%。Gen Restaurant Group, Inc.公司简介：GEN Restaurant Group In 是一家位于美国的亚洲休闲餐厅，提供丰富的传统韩国和韩美食品菜单，包括优质肉类、家禽、海鲜和混合蔬菜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224818ab982a36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224818ab982a36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4097","BK4588","GENK","LU2286300806.USD","GEN","BK4209"],"gpt_icon":0},{"id":"2494300145","title":"Counterpoint調查顯示：59%的受訪者計劃在一年內升級到Gen AI智能手機","url":"https://stock-news.laohu8.com/highlight/detail?id=2494300145","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494300145?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 09:03","pubTimestamp":1735175021,"startTime":"0","endTime":"0","summary":"在Counterpoint Research进行的一项调查中，32%的受访者表示对生成式AI有所了解，调查覆盖了美国、加拿大、英国、法国、德国、波兰和日本七个国家。随着智能手机在日常生活中的重要性持续增加，59%的受访者表示计划在未来一年内购买支持Gen AI的智能手机，其中美国的趋势最为明显，其次是德国和法国。调查于2024年9月进行，旨在评估人们对Gen AI的认知、技术影响、关切点、附加值以及对未来智能手机购买决策的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/26090346826258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4588","LU2286300806.USD","GEN","BK4097","159819"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":104}]}}