ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
金田
22.73
-0.0300
-0.13%
盤後:
22.90
0.1700
+0.75%
19:59 EDT
成交量:
337.09萬
成交額:
7,632.74萬
市值:
203.44億
市盈率:
16.49
高:
22.86
開:
22.76
低:
22.37
收:
22.76
資料載入中...
總覽
公司
新聞
公告
嗡嗡聲--美國股票走勢-耐克、多米諾比薩、蘋果
路透中文
·
02-24
部分黃金股盤前走高 金田(GFI)漲7.8% 高盛上調2025年底金價目標位至每盎司3100美元
金吾财讯
·
02-20
避險需求推動金價再創新高,黃金股盤前普漲
老虎资讯综合
·
02-20
異動解讀 | 金田公司2024年利潤大增77%,黃金產量有望增長18%,股價盤前大漲7.59%
异动解读
·
02-20
金價上漲和產量回升大力提振 金田(GFI.US)2024年利潤大增
智通财经
·
02-20
現貨黃金短線拉昇推動黃金股盤前上漲 巴里克黃金(GOLD)漲1.56%
金吾财讯
·
02-18
柳梧鐵路金田跨平武高速特大橋首片T梁順利架設
广西新闻网
·
02-16
【紐約期金週一漲超1.6%,創歷史新高並逼近2940美元】 週一紐約尾盤,現貨黃金漲1.63%,報2907.76美元/盎司,日內交投區間為2855.21-2911.72美元,亞太盤初至北京時間18:00持續震盪上行,隨後高位窄幅震盪於2900美元附近,並於23:40創歷史新高。COMEX黃金期貨漲1.64%,報2935.20美元/盎司,日內交投於2879.90-2938.10美元區間。金銀礦業股普遍收漲,赫克拉礦業漲4.93%,金田公司漲4.71%,紐蒙特礦業漲3.61%,哈莫尼黃金漲2.92%,金礦股ETF漲2.69%,泛美白銀漲2.53%,巴里克黃金漲2.35%,黃金礦工因素指數ETF漲2.04%,黃金ETF漲1.69%。
金融界
·
02-11
金田盤中異動 早盤大幅拉昇5.01%
市场透视
·
02-10
美股高開 黃金板塊普遍上揚
美港电讯
·
02-10
美股黃金板塊盤前普漲,紐蒙特礦業(NEM.N)、哈曼尼黃金(HMY.N)漲超2%,巴里克黃金(GOLD.N)、金田(GFI.N)漲近3%
每日经济新闻
·
02-10
現貨黃金創下新高,美股黃金板塊盤前普漲,紐蒙特礦業(NEM.N)、哈曼尼黃金(HMY.N)漲超2%,巴里克黃金(GOLD
美港电讯
·
02-10
現貨黃金站上2900美元/盎司,續創歷史新高
老虎资讯综合
·
02-10
【非洲股市|南非股指收漲約0.3%,金價創歷史新高之際,金田漲約4.2%、哈莫尼漲超1%】 週三,南非富時/JSE非洲領先40可交易指數收漲0.28%,報78564.38點,1月13日收盤以來這一波反彈幅度達到6.79%。成分股金田收漲4.19%,安格魯阿山帝黃金漲2.09%,在黃金價格繼續創歷史新高之際領跑,哈莫尼漲1.11%漲幅第八大;英美煙草漲1.74%表現第三,必得維斯特集團則收跌2.74%表現倒數第二,Aspen醫藥保健控股跌4.27%。南非蘭特兌美元目前漲超0.7%,刷新日高至18.5389蘭特。
金融界
·
02-05
金田盤中異動 早盤股價大漲5.00%
市场透视
·
02-05
現貨黃金站上2825美元/盎司關口 黃金股多數上漲 哈莫尼黃金(HMY)漲超3%
金吾财讯
·
02-03
金田盤中異動 股價大漲5.06%報17.43美元
市场透视
·
01-31
美股異動 | 現貨黃金再創歷史新高,黃金股集體上揚,巴里克黃金漲超4%
老虎资讯综合
·
01-30
部分黃金股盤前上行 哈莫尼黃金(HMY)漲5.59% 現貨黃金站上2760美元/盎司關口
金吾财讯
·
01-22
金田盤中異動 股價大漲5.00%報16.06美元
市场透视
·
01-21
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GFI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","market":"US","secType":"STK","nameCN":"金田","latestPrice":22.73,"timestamp":1743624000000,"preClose":22.76,"halted":0,"volume":3370879,"hourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.73,"latestTime":"19:59 EDT","volume":102618,"amount":2335453.683,"timestamp":1743638366726},"delay":0,"floatShares":894081159,"shares":895024247,"eps":1.378442,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-02 16:00:00 EDT","open":22.76,"high":22.855,"low":22.37,"amount":76327443.551373,"amplitude":0.021309,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.378442,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":22.76,"dividendRate":0.0233,"preHourTrading":{"tag":"盘前","latestPrice":22.76,"preClose":22.76,"latestTime":"09:29 EDT","volume":40430,"amount":917298.8851,"timestamp":1743600599999},"postHourTrading":{"tag":"盘后","latestPrice":22.9,"preClose":22.73,"latestTime":"19:59 EDT","volume":102618,"amount":2335453.683,"timestamp":1743638366726},"volumeRatio":0.787305,"impliedVol":0.4071,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GFI\",,,,,undefined,":{"symbol":"GFI","floatShares":894081159,"roa":"13.51%","roe":"25.84%","lyrEps":1.391245,"volumeRatio":0.787305,"shares":895024247,"dividePrice":0.529611,"high":22.855,"amplitude":0.021309,"preClose":22.76,"low":22.37,"week52Low":12.98,"pbRate":"3.91","psRate":"3.91","week52High":23.02,"institutionHeld":0,"latestPrice":22.73,"eps":1.378442,"divideRate":0.0233,"volume":3370879,"delay":0,"ttmEps":1.378442,"open":22.76,"prevYearClose":13.2,"prevWeekClose":21.91,"prevMonthClose":22.09,"prevQuarterClose":22.09,"fiveDayClose":20.6,"twentyDayClose":19.44,"sixtyDayClose":13.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GFI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513728925","title":"嗡嗡聲--美國股票走勢-耐克、多米諾比薩、蘋果","url":"https://stock-news.laohu8.com/highlight/detail?id=2513728925","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513728925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:12","pubTimestamp":1740399172,"startTime":"0","endTime":"0","summary":".N ** Aramark ARMK.N: ** Cintas Corp CTAS.O: BUZZ - 花旗集团恢复对休闲行业的投资,认为该行业将出现两位数的增长,并将惠特布雷德和索迪斯列为首选。nL3N3PF0PC (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF0QH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","LU0072462426.USD","GOLD","NVDY","SMMT","AAPL","LU1934455277.USD","HMY","2NVD.UK","LU1674673691.USD","3NVD.UK","NKE","LU2294711713.HKD","ABR","IE000KEQY171.SGD","LU1633808545.USD","LU1852331112.SGD","SNVD.UK","BK4581","LU0106261372.USD","LU2361044865.SGD","LU1803068979.SGD","LU0476273544.USD","AMRX","DPZ","IE00BQXX3D17.EUR","NVDS.UK","BK4587","MACW.SI","BK4579","IE00B5949003.HKD","LU2077746001.SGD","SGXZ81514606.USD","GFI","NVDD","LU2361045086.USD","LU0784385840.USD","NVDU","NVDX","CTAS","NVD2.UK","NVD","NVDS","NVIW.SI","ARMK","LU2106854487.HKD","AU"],"gpt_icon":1},{"id":"2512112594","title":"部分黃金股盤前走高 金田(GFI)漲7.8% 高盛上調2025年底金價目標位至每盎司3100美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512112594","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512112594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:45","pubTimestamp":1740044716,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分黄金股盘前走高,金田(GFI)涨7.8%,报20.32美元,哈莫尼黄金(HMY)涨2.69%,巴里克黄金(GOLD)涨1.22%,报19.01美元,纽曼矿业(NEM)涨1.01%,报47.89美元。现货黄金占上2950美元/盎司关口,最新报2950.8美元/盎司,日内涨0.61%。高盛上调2025年底金价目标位,至每盎司3100美元,原因是各国央行买入,且资金流入黄金交易所交易基金(ETF),这凸显出华尔街对黄金的热情。分析师在报告中说,央行需求可能达到平均每月50吨,高于先前预期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDViNTE0MThlOGIzNGVjYjVmZmFmNTJlOTIxNzAyOTY1ODYyNw==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285617","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0630314457.HKD","LU1868836757.USD","BK4552","GFI","IE0004091025.USD","LU2237443549.SGD","LU1868836914.USD","LU1868837300.USD","IE0034235188.USD","LU0330918003.SGD","BK4516","LU0345781412.USD","LU1223082196.USD","LU2237443978.SGD","LU0345780950.USD","LU1791807156.HKD","LU0498741890.SGD","BK4585","IE00BSNM7G36.USD","LU0061475181.USD","LU0075056555.USD","GOLD","LU2750360641.GBP","BK4017","BK4127","IE00B19Z3581.USD","LU2237443465.HKD","BK4532","LU1668664300.SGD","LU2237443895.HKD","LU0345780281.USD","BK4533","BK4588","LU1023059493.AUD","159562","LU1868836591.USD","IE0002270589.USD","LU2471134523.USD","LU0345780521.USD","IE00B19Z3B42.SGD","LU0055631609.USD","LU1223082519.USD","IE00BFXG1179.USD","LU0345770993.USD","LU2471134796.USD","LU2237443622.USD","HMY","SG9999001143.SGD","LU2471134952.CNY"],"gpt_icon":0},{"id":"1152786949","title":"避險需求推動金價再創新高,黃金股盤前普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=1152786949","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152786949?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:37","pubTimestamp":1740044227,"startTime":"0","endTime":"0","summary":"瑞银此前向上修订金价今年高位预测。","market":"us","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EGO","HMY","GFI"],"gpt_icon":0},{"id":"1146748965","title":"異動解讀 | 金田公司2024年利潤大增77%,黃金產量有望增長18%,股價盤前大漲7.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=1146748965","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146748965?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 17:11","pubTimestamp":1740042692,"startTime":"0","endTime":"0","summary":"金田公司(GFI.US)今日盘前股价大涨7.59%,引发了市场关注。\n\n消息面上,金田公司公布了2024年的业绩和2025年的生产预期。数据显示,受益于黄金价格飙升,以及克服了智利和南非矿山的运营困难,金田公司2024年全年利润大幅增长77%,达到12.5亿美元。\n\n展望2025年,金田公司预计黄金产量为225万至245万盎司,增长幅度最高可达18%。位于智利的北萨拉雷斯矿项目预计将于2025年第二季度开始商业生产,这将成为公司提高产量的主要贡献来源之一。南非南深矿的运营状况在下半年也有明显改善。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 金田公司2024年利润大增77%,黄金产量有望增长18%,股价盘前大涨7.59%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GFI"],"gpt_icon":0},{"id":"2512159499","title":"金價上漲和產量回升大力提振 金田(GFI.US)2024年利潤大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 14:53","pubTimestamp":1740034406,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,金田公司美东时间周四盘前发布Q4财报及全年业绩报告,由于黄金价格飙升,且公司开始克服智利和南非矿山的运营难题,其全年利润大幅增长 77%。公司称,2024 年其收益攀升至 12.5 亿美元。此外,公司预计今年黄金产量为 225 万至 245 万盎司,增幅最高可达 18%。这座露天矿位于安第斯山脉,海拔约 4000 米,是金田公司替换成熟资产和提高产量计划的主要驱动力之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252100.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1223082519.USD","BK4017","LU1223082196.USD","GFI","BK4588","BK4585","LU1223083913.SGD"],"gpt_icon":0},{"id":"2512915247","title":"現貨黃金短線拉昇推動黃金股盤前上漲 巴里克黃金(GOLD)漲1.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512915247","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512915247?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 20:58","pubTimestamp":1739883499,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线拉升推动黄金股盘前上涨,巴里克黄金(GOLD)涨1.56%,泛美白银(PAAS)涨1.47%,纽曼矿业(NEM)涨1.44%,金田(GFI)涨0.95%。现货黄金向上突破2915美元/盎司,最新报2917美元/盎司,日内涨幅达0.62%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkNGY2N2UzODQxZjEyNzEyODcxOTY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU0630314457.HKD","BK4532","LU0345780521.USD","LU1430597077.USD","LU0345780281.USD","LU0278409577.USD","GOLD","LU0055631609.USD","SG9999001143.SGD","LU0345780950.USD","BK4570","LU0456854461.SGD","159562","LU1280957306.USD","LU1023059493.AUD","LU0612318971.USD","LU0788109121.HKD","LU0724618789.USD","LU1223082196.USD","BK4210","LU0075056555.USD","LU0300736492.USD","BK4017","LU0612318385.USD","LU0788108826.HKD","LU1883866441.USD","LU0640476718.USD","NEM","LU1223083913.SGD","PAAS","GFI","LU0345770993.USD","BK4588","LU0345781412.USD","LU0498741890.SGD","BK4585","LU2498475776.HKD","LU0654597011.USD","BK4533","LU0496367417.USD","LU0330918003.SGD","LU0345770308.USD","LU2462611646.USD","LU0368265764.SGD","LU1223082519.USD","LU0266512127.USD","LU0498741114.HKD"],"gpt_icon":0},{"id":"2511932463","title":"柳梧鐵路金田跨平武高速特大橋首片T梁順利架設","url":"https://stock-news.laohu8.com/highlight/detail?id=2511932463","media":"广西新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511932463?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 20:31","pubTimestamp":1739709060,"startTime":"0","endTime":"0","summary":"转自:人民日报客户端2月15日,伴随着架桥机的轰鸣声,一片长32.6米、重达134.3吨的预制T梁稳稳吊装到位,标志着广西柳梧铁路4标项目金田跨平武高速特大桥首片T梁架设成功,项目建设取得重要进展。柳梧铁路4标项目金田跨平武高速特大桥首片T梁顺利架设。吴支江 摄据了解,柳梧铁路项目位于广西贵港桂平市境内,正线全长238.167公里,设计速度每小时160公里,为广西柳州至广州铁路重要组成部分。项目建成后,将有效提升广西与粤港澳大湾区的交通联系,进一步推动区域经济一体化发展。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-02-16/doc-inekstaz8883528.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GFI","LU1223082519.USD","BK4585","BK4017","BK4588","LU1223082196.USD","LU1223083913.SGD"],"gpt_icon":0},{"id":"2510815886","title":"【紐約期金週一漲超1.6%,創歷史新高並逼近2940美元】 週一紐約尾盤,現貨黃金漲1.63%,報2907.76美元/盎司,日內交投區間為2855.21-2911.72美元,亞太盤初至北京時間18:00持續震盪上行,隨後高位窄幅震盪於2900美元附近,並於23:40創歷史新高。COMEX黃金期貨漲1.64%,報2935.20美元/盎司,日內交投於2879.90-2938.10美元區間。金銀礦業股普遍收漲,赫克拉礦業漲4.93%,金田公司漲4.71%,紐蒙特礦業漲3.61%,哈莫尼黃金漲2.92%,金礦股ETF漲2.69%,泛美白銀漲2.53%,巴里克黃金漲2.35%,黃金礦工因素指數ETF漲2.04%,黃金ETF漲1.69%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510815886","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510815886?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:52","pubTimestamp":1739224324,"startTime":"0","endTime":"0","summary":"周一纽约尾盘,现货黄金涨1.63%,报2907.76美元/盎司,日内交投区间为2855.21-2911.72美元,亚太盘初至北京时间18:00持续震荡上行,随后高位窄幅震荡于2900美元附近,并于23:40创历史新高。COMEX黄金期货涨1.64%,报2935.20美元/盎司,日内交投于2879.90-2938.10美元区间。金银矿业股普遍收涨,赫克拉矿业涨4.93%,金田公司涨4.71%,纽蒙特矿业涨3.61%,哈莫尼黄金涨2.92%,金矿股ETF涨2.69%,泛美白银涨2.53%,巴里克黄金涨2.35%,黄金矿工因素指数ETF涨2.04%,黄金ETF涨1.69%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11055248064845.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159831","FDN","SG9999001143.SGD","PAAS","LU0345780521.USD","LU0075056555.USD","LU0345781412.USD","LU0498741114.HKD","LU1223083913.SGD","LU0345770308.USD","BK4588","BK4210","HMY","LU1223082196.USD","LU0345770993.USD","LU1223082519.USD","HL","LU0496367417.USD","LU0055631609.USD","GOLD","LU0498741890.SGD","LU1023059493.AUD","BK4017","BK4585","LU0330918003.SGD","LU0345780950.USD","LU0368265764.SGD","LU0630314457.HKD","LU0788108826.HKD","BK4550","BK4532","BK4570","GFI","LU0724618789.USD","LU0345780281.USD"],"gpt_icon":0},{"id":"2510613878","title":"金田盤中異動 早盤大幅拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510613878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510613878?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:20","pubTimestamp":1739200828,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时20分,金田股票出现异动,股价快速上涨5.01%。截至发稿,该股报19.62美元/股,成交量110.841万股,换手率0.12%,振幅2.46%。机构评级方面,在所有12家参与评级的机构中,42%的券商给予买入建议,50%的券商给予持有建议,8%的券商给予卖出建议。金田股票所在的黄金行业中,整体涨幅为1.97%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232029961e0aa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210232029961e0aa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4017","BK4585","LU1223083913.SGD","LU1223082196.USD","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"2510868089","title":"美股高開 黃金板塊普遍上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868089","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868089?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:30","pubTimestamp":1739197829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GDX","GLD","EWT","MNQmain","PSQ","YMmain","GOLD","DDM","USJW.SI","TQQQ",".IXIC","159831","NUGT","159934","OEF","SPXU","USAW.SI","SSO","QQQ","SH","ESmain","NQmain","03086","DUST","TWmain",".DJI","NEM","SQQQ","SPY","DXD","IVV","OEX","03145","UPRO","GFI","QLD","QID","TSM","NVIW.SI","TSYW.SI","SDS","GCmain","SDOW","SGUmain","SGCmain","159659","IAU",".SPX","DJX","MGCmain"],"gpt_icon":0},{"id":"2510185882","title":"美股黃金板塊盤前普漲,紐蒙特礦業(NEM.N)、哈曼尼黃金(HMY.N)漲超2%,巴里克黃金(GOLD.N)、金田(GFI.N)漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510185882","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510185882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:08","pubTimestamp":1739185700,"startTime":"0","endTime":"0","summary":"每经AI快讯美股黄金板块盘前普涨,纽蒙特矿业(NEM.N)、哈曼尼黄金(HMY.N)涨超2%,巴里克黄金(GOLD.N)、金田(GFI.N)涨近3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502103315100243.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502103315100243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0278409577.USD","LU1280957306.USD","SG9999001143.SGD","LU0456854461.SGD","LU0368265764.SGD","BK4570","LU0345781412.USD","LU0496367417.USD","LU0788108826.HKD","LU0300736492.USD","LU2498475776.HKD","LU1223082519.USD","GFI","NEM","HMY","LU0345780950.USD","LU2462611646.USD","LU0724618789.USD","LU0345780281.USD","LU1883866441.USD","LU0345770993.USD","BK4585","GOLD","LU0055631609.USD","LU0266512127.USD","LU0330918003.SGD","LU0498741114.HKD","LU0345780521.USD","LU0300736062.USD","LU1223082196.USD","LU1023059493.AUD","LU0612318385.USD","LU0630314457.HKD","LU0788109121.HKD","LU1430597077.USD","BK4533","LU0612318971.USD","BK4017","LU1223083913.SGD","LU0345770308.USD","LU0640476718.USD","LU0498741890.SGD","BK4588","LU0654597011.USD","BK4532","LU0075056555.USD"],"gpt_icon":0},{"id":"2510083083","title":"現貨黃金創下新高,美股黃金板塊盤前普漲,紐蒙特礦業(NEM.N)、哈曼尼黃金(HMY.N)漲超2%,巴里克黃金(GOLD","url":"https://stock-news.laohu8.com/highlight/detail?id=2510083083","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510083083?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:59","pubTimestamp":1739185160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1223082519.USD","LU0266512127.USD","MGCmain","HMY","LU0345781412.USD","LU0612318971.USD","159934","LU0330918003.SGD","SGUmain","BK4533","518880","LU0612318385.USD","BK4017","GOLD","LU1883866441.USD","LU0498741890.SGD","SGCmain","LU0345770308.USD","NEM","LU2462611646.USD","GLD","LU0654597011.USD","BK4585","159831","LU1280957306.USD","LU0788109121.HKD","GCmain","LU0300736062.USD","LU0300736492.USD","LU0498741114.HKD","LU0724618789.USD","LU0456854461.SGD","DUST","LU1430597077.USD","LU0055631609.USD","LU0345780950.USD","BK4588","LU0496367417.USD","GDX","LU0278409577.USD","LU1023059493.AUD","LU2498475776.HKD","LU0345770993.USD","LU0788108826.HKD","BK4570","BK4532","IAU","NUGT","GFI","LU0368265764.SGD"],"gpt_icon":0},{"id":"1134322520","title":"現貨黃金站上2900美元/盎司,續創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1134322520","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134322520?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 17:12","pubTimestamp":1739178747,"startTime":"0","endTime":"0","summary":"2月10日,现货黄金涨势不止,突破2900美元/盎司大关,续刷历史新高,日内涨超1%,年内累计涨超250美元。","market":"fut","thumbnail":"https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4be30a3c11bd91e9d1f864c6a098fab1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"现货黄金站上2900美元/盎司,续创历史新高","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLD","XAUUSD.FOREX","GCmain","NEM","GFI"],"gpt_icon":0},{"id":"2509223336","title":"【非洲股市|南非股指收漲約0.3%,金價創歷史新高之際,金田漲約4.2%、哈莫尼漲超1%】 週三,南非富時/JSE非洲領先40可交易指數收漲0.28%,報78564.38點,1月13日收盤以來這一波反彈幅度達到6.79%。成分股金田收漲4.19%,安格魯阿山帝黃金漲2.09%,在黃金價格繼續創歷史新高之際領跑,哈莫尼漲1.11%漲幅第八大;英美煙草漲1.74%表現第三,必得維斯特集團則收跌2.74%表現倒數第二,Aspen醫藥保健控股跌4.27%。南非蘭特兌美元目前漲超0.7%,刷新日高至18.5389蘭特。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509223336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509223336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:42","pubTimestamp":1738770168,"startTime":"0","endTime":"0","summary":"周三,南非富时/JSE非洲领先40可交易指数收涨0.28%,报78564.38点,1月13日收盘以来这一波反弹幅度达到6.79%。成分股金田收涨4.19%,安格鲁阿山帝黄金涨2.09%,在黄金价格继续创历史新高之际领跑,哈莫尼涨1.11%涨幅第八大;英美烟草涨1.74%表现第三,必得维斯特集团则收跌2.74%表现倒数第二,Aspen医药保健控股跌4.27%。南非兰特兑美元目前涨超0.7%,刷新日高至18.5389兰特。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05234247974888.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BTI","LU1223082196.USD","LU1223082519.USD","GFI","BK4588","BK4585","159831","BK4017","LU1223083913.SGD","BK4075"],"gpt_icon":0},{"id":"2509280018","title":"金田盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280018?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:17","pubTimestamp":1738768656,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时17分,金田股票出现异动,股价大幅上涨5.00%。截至发稿,该股报18.49美元/股,成交量80.5924万股,换手率0.09%,振幅2.65%。机构评级方面,在所有12家参与评级的机构中,42%的券商给予买入建议,50%的券商给予持有建议,8%的券商给予卖出建议。金田股票所在的黄金行业中,整体涨幅为2.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231736961911ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205231736961911ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1223083913.SGD","LU1223082519.USD","GFI","BK4017","LU1223082196.USD","BK4588"],"gpt_icon":0},{"id":"2508480141","title":"現貨黃金站上2825美元/盎司關口 黃金股多數上漲 哈莫尼黃金(HMY)漲超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508480141","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508480141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:58","pubTimestamp":1738594689,"startTime":"0","endTime":"0","summary":"金吾财讯 | 现货黄金短线拉升,暂报2828.98美元/盎司,日内涨1.08%;黄金股多数上涨,黄金资源(GORO)涨9.76%,美国黄金公司(USAU)涨6.12%,哈莫尼黄金(HMY)涨3.24%,金田(GFI)涨2.72%,泛美白银(PAAS)涨2.63%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/ZTViYmJjYTk5MWJmNjYzNjE2ODI2MDU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZTViYmJjYTk5MWJmNjYzNjE2ODI2MDU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285005","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1223082196.USD","PAAS","159562","BK4017","LU1223083913.SGD","HMY","GORO","USAU","BK4210","BK4168","BK4588","LU1223082519.USD","GFI"],"gpt_icon":0},{"id":"2507620464","title":"金田盤中異動 股價大漲5.06%報17.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507620464","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507620464?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:01","pubTimestamp":1738252860,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日00时01分,金田股票出现异动,股价大幅拉升5.06%。截至发稿,该股报17.43美元/股,成交量118.936万股,换手率0.13%,振幅1.66%。最近的财报数据显示,该股实现营业收入21.24亿美元,净利润3.89亿美元,每股收益0.43美元,毛利7.35亿美元,市盈率25.24倍。金田股票所在的黄金行业中,整体涨幅为3.23%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000100abbd5c85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131000100abbd5c85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4017","LU1223082519.USD","LU1223083913.SGD","GFI","BK4585","LU1223082196.USD"],"gpt_icon":0},{"id":"1161598521","title":"美股異動 | 現貨黃金再創歷史新高,黃金股集體上揚,巴里克黃金漲超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161598521","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161598521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:38","pubTimestamp":1738251488,"startTime":"0","endTime":"0","summary":"本周四(1月30日),现货黄金再创历史新高,美股黄金股集体上扬, $巴里克黄金(GOLD)$ 、 $Franco Nevada Corp(FNV)$ 涨超4%, $伊格尔矿业(AEM)$ 、 $纽曼矿业(NEM)$ 涨超3%:分析人士指出,虽然隔夜美联储维持利率不变,但其他国家央行的鸽派政策为黄金价格提供了支撑。另外,特朗普关税政策不确定性较高,也提振了黄金价格。美国债务问题的忧患可能持续侵蚀美元信用、叠加逆全球化的地缘风险(央行购金需求支撑),中长期均利好黄金。","market":"us","thumbnail":"https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c307757575ffe3d6ca9295ced646627f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","AU","NEM","KGC","USAU","EGO","AEM","CDE","HL","HMY","GOLD"],"gpt_icon":0},{"id":"2505118397","title":"部分黃金股盤前上行 哈莫尼黃金(HMY)漲5.59% 現貨黃金站上2760美元/盎司關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2505118397","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505118397?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:52","pubTimestamp":1737539531,"startTime":"0","endTime":"0","summary":"金吾财讯 | 部分黄金股盘前上行,哈莫尼黄金(HMY)涨5.59%,金田(GFI)涨4.3%,巴里克黄金(GOLD)涨1.19%。现货黄金短线拉升,日内涨0.58%,报2760.01美元/盎司。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWIzNTQyNTc0Mjc1MDI=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0330918003.SGD","159562","BK4017","LU0496367417.USD","LU0724618789.USD","LU0368265764.SGD","LU0345780281.USD","SG9999001143.SGD","LU0498741890.SGD","GOLD","LU0345770993.USD","LU1223082196.USD","BK4532","LU0345770308.USD","HMY","LU0345780950.USD","BK4588","LU0630314457.HKD","BK4570","LU0345780521.USD","LU0788108826.HKD","LU0075056555.USD","GFI","LU0345781412.USD","LU0498741114.HKD","LU1223083913.SGD","LU1023059493.AUD","LU1223082519.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2505774972","title":"金田盤中異動 股價大漲5.00%報16.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505774972","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505774972?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 23:18","pubTimestamp":1737472739,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时18分,金田股票出现波动,股价急速拉升5.00%。截至发稿,该股报16.06美元/股,成交量89.8599万股,换手率0.10%,振幅1.34%。金田股票所在的黄金行业中,整体涨幅为2.34%。其相关个股中,Idaho Strategic Resources, Inc.、Contango Ore, Inc.、哈莫尼黄金涨幅较大,黄金资源、Idaho Strategic Resources, Inc.、埃氏金业较为活跃,换手率分别为0.87%、0.54%、0.47%,振幅较大的相关个股有黄金资源、Idaho Strategic Resources, Inc.、Galiano Gold Inc.,振幅分别为10.33%、9.99%、7.80%。该公司的收入来自其生产的黄金销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231859960bc328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121231859960bc328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","LU1223082196.USD","LU1223083913.SGD","BK4585","BK4588","LU1223082519.USD","GFI"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GFI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"GFI","amount":0.37522,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740042000000,"name":null,"time":"盤前","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-14","symbol":"GFI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-13","symbol":"GFI","amount":0.16918,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金田","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"date":"2024-08-23","symbol":"GFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724400000000,"name":null,"time":"盤前","dateTimestamp":1724385600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GFI\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-24","value":0.002499,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-24","value":0.011184,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-22","value":0.029354,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-23","value":0.036416,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-21","value":0.02424,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GFI","date":"2025-04-01","current":21.752487,"percent":0.75124,"low":7.003504,"twenty":10.591187,"median":17.459087,"eighty":24.516075,"high":77.852423,"avg":20.308271,"sd":12.906369,"marketCap":20441899796.62},"quantilePoints":[{"date":"2020-04-03","current":28.717158,"twenty":-172.27523,"median":-12.060559,"eighty":36.415384,"marketCap":4640692669.4},{"date":"2020-04-09","current":33.972222,"twenty":-171.947056,"median":-11.989676,"eighty":36.36689,"marketCap":5489911117.79},{"date":"2020-04-17","current":34.287321,"twenty":-171.868366,"median":-11.786327,"eighty":36.427507,"marketCap":5540831090.47},{"date":"2020-04-24","current":45.503152,"twenty":-171.732791,"median":-10.931909,"eighty":36.627061,"marketCap":7353309309.21},{"date":"2020-05-01","current":41.181485,"twenty":-171.534708,"median":-9.895531,"eighty":36.762048,"marketCap":6654927913.49},{"date":"2020-05-08","current":45.340221,"twenty":-170.759681,"median":-9.806964,"eighty":37.282538,"marketCap":7326979760.2},{"date":"2020-05-15","current":46.149842,"twenty":-170.744606,"median":-9.75063,"eighty":37.692577,"marketCap":7457814454.62},{"date":"2020-05-22","current":44.094034,"twenty":-170.541525,"median":-9.717436,"eighty":37.864831,"marketCap":7125595944.68},{"date":"2020-05-29","current":42.468041,"twenty":-169.977659,"median":-9.509801,"eighty":38.096705,"marketCap":6862835424.42},{"date":"2020-06-05","current":38.977736,"twenty":-169.810902,"median":-9.411447,"eighty":38.421574,"marketCap":6298802167.74},{"date":"2020-06-12","current":42.373754,"twenty":-169.599874,"median":-9.382025,"eighty":38.876539,"marketCap":6847598704.26},{"date":"2020-06-19","current":45.375224,"twenty":-169.364888,"median":-9.35426,"eighty":39.459757,"marketCap":7332636227.7},{"date":"2020-06-26","current":48.476578,"twenty":-169.311946,"median":-9.281499,"eighty":40.176197,"marketCap":7833815028.89},{"date":"2020-07-02","current":52.306655,"twenty":-169.219341,"median":-9.252019,"eighty":40.56577,"marketCap":8452755451.81},{"date":"2020-07-10","current":57.824947,"twenty":-169.10847,"median":-9.219648,"eighty":41.336684,"marketCap":9344511359.68},{"date":"2020-07-17","current":63.03522,"twenty":-169.029985,"median":-9.174704,"eighty":42.094484,"marketCap":10186491490.59},{"date":"2020-07-24","current":68.78738,"twenty":-168.993224,"median":-9.134129,"eighty":42.307676,"marketCap":11116040579.83},{"date":"2020-07-31","current":71.651092,"twenty":-168.938943,"median":-9.083514,"eighty":42.411469,"marketCap":11578816484.07},{"date":"2020-08-07","current":73.220357,"twenty":-168.129083,"median":-9.057524,"eighty":43.021809,"marketCap":11832409654.58},{"date":"2020-08-14","current":67.358951,"twenty":-167.505429,"median":-9.038987,"eighty":43.845854,"marketCap":10885206533.55},{"date":"2020-08-21","current":44.654763,"twenty":-166.958832,"median":-9.006671,"eighty":44.303998,"marketCap":11011864635.89},{"date":"2020-08-28","current":47.480087,"twenty":-166.61811,"median":-8.979203,"eighty":44.480809,"marketCap":11708589485.79},{"date":"2020-09-04","current":43.352367,"twenty":-166.592971,"median":-8.956455,"eighty":44.67798,"marketCap":10690693738.68},{"date":"2020-09-11","current":47.228999,"twenty":-166.528041,"median":-8.93663,"eighty":44.788561,"marketCap":11646671134.11},{"date":"2020-09-18","current":48.144421,"twenty":-166.352445,"median":-8.918204,"eighty":45.361223,"marketCap":11872414243.16},{"date":"2020-09-25","current":41.827431,"twenty":-166.136094,"median":-8.907231,"eighty":45.308738,"marketCap":10314644445.03},{"date":"2020-10-02","current":44.394816,"twenty":-165.561308,"median":-8.899569,"eighty":45.246371,"marketCap":10947761592.39},{"date":"2020-10-09","current":46.909975,"twenty":-164.582663,"median":-8.836252,"eighty":45.246371,"marketCap":11567999807.99},{"date":"2020-10-16","current":44.474441,"twenty":-163.835562,"median":-8.825819,"eighty":45.361223,"marketCap":10967397210.1},{"date":"2020-10-23","current":40.616312,"twenty":-163.292432,"median":-8.76172,"eighty":45.329909,"marketCap":10015982576.14},{"date":"2020-10-30","current":38.178429,"twenty":-163.11438,"median":-8.707092,"eighty":45.29327,"marketCap":9414800686.6},{"date":"2020-11-06","current":45.589893,"twenty":-162.968129,"median":-8.654216,"eighty":45.29327,"marketCap":11242467556.3},{"date":"2020-11-13","current":38.272597,"twenty":-162.570848,"median":-8.579868,"eighty":45.246371,"marketCap":9438022324.56},{"date":"2020-11-20","current":34.671121,"twenty":-162.254516,"median":-7.617569,"eighty":45.0618,"marketCap":8549898449.14},{"date":"2020-11-27","current":30.540243,"twenty":-162.179036,"median":-7.535472,"eighty":44.816031,"marketCap":7531223916.81},{"date":"2020-12-04","current":31.738042,"twenty":-161.824076,"median":-7.18515,"eighty":44.791863,"marketCap":7826601184.31},{"date":"2020-12-11","current":31.616838,"twenty":-161.059697,"median":-7.081278,"eighty":44.736868,"marketCap":7796712250.44},{"date":"2020-12-18","current":35.12244,"twenty":-161.013468,"median":-6.977856,"eighty":44.701197,"marketCap":8661193652.07},{"date":"2020-12-24","current":34.045714,"twenty":-161.008327,"median":-6.903595,"eighty":44.654763,"marketCap":8395672975.81},{"date":"2020-12-31","current":33.628086,"twenty":-160.998478,"median":-6.884277,"eighty":44.635092,"marketCap":8292686047.47},{"date":"2021-01-08","current":33.830129,"twenty":-160.775975,"median":-6.867789,"eighty":44.629902,"marketCap":8342509806.85},{"date":"2021-01-15","current":33.033647,"twenty":-160.712042,"median":-6.820255,"eighty":44.50552,"marketCap":8146097402.09},{"date":"2021-01-22","current":33.977489,"twenty":-160.406865,"median":-6.761746,"eighty":44.426666,"marketCap":8378848810.61},{"date":"2021-01-29","current":35.29921,"twenty":-160.191016,"median":-6.753048,"eighty":44.37683,"marketCap":8704785160.77},{"date":"2021-02-05","current":32.746419,"twenty":-160.105654,"median":-6.662471,"eighty":44.352876,"marketCap":8075266952.07},{"date":"2021-02-12","current":33.778713,"twenty":-159.945315,"median":-6.607281,"eighty":44.303998,"marketCap":8329830731.58},{"date":"2021-02-19","current":10.491758,"twenty":-159.729237,"median":-6.510724,"eighty":44.259565,"marketCap":7585541150.69},{"date":"2021-02-26","current":10.128067,"twenty":-159.470536,"median":-6.408164,"eighty":44.225444,"marketCap":7322592600.15},{"date":"2021-03-05","current":10.799196,"twenty":-159.351582,"median":-6.308956,"eighty":44.210549,"marketCap":7807818337},{"date":"2021-03-12","current":11.385675,"twenty":-159.207841,"median":-6.201714,"eighty":44.201344,"marketCap":8231843139.58},{"date":"2021-03-19","current":12.02363,"twenty":-159.041629,"median":-6.055323,"eighty":44.184698,"marketCap":8693084628.59},{"date":"2021-03-26","current":11.200924,"twenty":-158.932927,"median":-6.0151,"eighty":44.167411,"marketCap":8098268330.62},{"date":"2021-04-01","current":12.368813,"twenty":-158.899155,"median":-5.770803,"eighty":44.146552,"marketCap":8942651475.62},{"date":"2021-04-09","current":12.138952,"twenty":-158.765148,"median":-5.698421,"eighty":44.075856,"marketCap":8776462268.96},{"date":"2021-04-16","current":12.254539,"twenty":-158.635464,"median":-5.673679,"eighty":43.98205,"marketCap":8860031494.08},{"date":"2021-04-23","current":12.18321,"twenty":-158.551586,"median":-5.622323,"eighty":43.89191,"marketCap":8808461115.2},{"date":"2021-04-30","current":11.612233,"twenty":-158.398018,"median":-5.581136,"eighty":43.861167,"marketCap":8395644712.57},{"date":"2021-05-07","current":12.808689,"twenty":-158.224377,"median":-5.516545,"eighty":43.823211,"marketCap":9260682050.93},{"date":"2021-05-14","current":13.594154,"twenty":-158.048251,"median":-5.500805,"eighty":43.78874,"marketCap":9828573422.67},{"date":"2021-05-21","current":14.886821,"twenty":-157.926364,"median":-5.486126,"eighty":43.750922,"marketCap":10763171924.72},{"date":"2021-05-28","current":14.896765,"twenty":-157.884865,"median":-5.44267,"eighty":43.677891,"marketCap":10770361199.09},{"date":"2021-06-04","current":14.233273,"twenty":-157.795666,"median":-5.375351,"eighty":43.661167,"marketCap":10290656407.07},{"date":"2021-06-11","current":13.434828,"twenty":-157.652774,"median":-5.3284,"eighty":43.560521,"marketCap":9713380671.92},{"date":"2021-06-18","current":11.457079,"twenty":-157.618509,"median":-5.308848,"eighty":43.518957,"marketCap":8283468077.93},{"date":"2021-06-25","current":11.201301,"twenty":-157.524846,"median":-5.287683,"eighty":43.434897,"marketCap":8098540310.08},{"date":"2021-07-02","current":11.375162,"twenty":-157.453467,"median":-5.137172,"eighty":43.417876,"marketCap":8224241865.77},{"date":"2021-07-09","current":11.133243,"twenty":-157.421755,"median":-5.125838,"eighty":43.367378,"marketCap":8049334416.14},{"date":"2021-07-16","current":11.799247,"twenty":-157.376589,"median":-5.112068,"eighty":43.352844,"marketCap":8530855578.39},{"date":"2021-07-23","current":11.199403,"twenty":-157.169029,"median":-5.040575,"eighty":43.309394,"marketCap":8097168277.83},{"date":"2021-07-30","current":12.060083,"twenty":-157.111735,"median":-4.851373,"eighty":42.929529,"marketCap":8719440062.36},{"date":"2021-08-06","current":11.033414,"twenty":-156.934007,"median":-4.803081,"eighty":42.712294,"marketCap":7977158391.78},{"date":"2021-08-13","current":11.007163,"twenty":-156.75646,"median":-4.739049,"eighty":42.675449,"marketCap":7958178918.92},{"date":"2021-08-20","current":8.366422,"twenty":-156.676858,"median":-4.683543,"eighty":42.625304,"marketCap":7989096445.71},{"date":"2021-08-27","current":8.800081,"twenty":-156.441585,"median":-4.651393,"eighty":42.497056,"marketCap":8403197788.34},{"date":"2021-09-03","current":8.767035,"twenty":-156.219921,"median":-4.635607,"eighty":42.46031,"marketCap":8371641948.72},{"date":"2021-09-10","current":7.897214,"twenty":-156.10778,"median":-4.61658,"eighty":42.407603,"marketCap":7541049256.72},{"date":"2021-09-17","current":7.384907,"twenty":-156.034983,"median":-4.57706,"eighty":42.372633,"marketCap":7051847832.56},{"date":"2021-09-24","current":7.435939,"twenty":-155.809289,"median":-4.546002,"eighty":42.366009,"marketCap":7100577765.14},{"date":"2021-10-01","current":7.629349,"twenty":-155.622948,"median":-4.535488,"eighty":42.330986,"marketCap":7285265471.59},{"date":"2021-10-08","current":8.124454,"twenty":-155.568571,"median":-4.516041,"eighty":42.307676,"marketCap":7758041110.35},{"date":"2021-10-15","current":8.72521,"twenty":-155.379431,"median":-4.483856,"eighty":42.295886,"marketCap":8331703117.73},{"date":"2021-10-22","current":9.333478,"twenty":-155.225365,"median":-4.394034,"eighty":42.282426,"marketCap":8912537834.51},{"date":"2021-10-29","current":8.740574,"twenty":-155.171789,"median":-4.362338,"eighty":42.274352,"marketCap":8346374136.68},{"date":"2021-11-05","current":8.652931,"twenty":-155.135624,"median":-4.291291,"eighty":42.228173,"marketCap":8262684193.61},{"date":"2021-11-12","current":9.844223,"twenty":-154.939544,"median":-4.265583,"eighty":42.198725,"marketCap":9400248547.42},{"date":"2021-11-19","current":10.174599,"twenty":-154.787904,"median":7.363167,"eighty":42.193045,"marketCap":9715724265.7},{"date":"2021-11-26","current":10.018796,"twenty":-154.747597,"median":7.44132,"eighty":42.12355,"marketCap":9566948500.59},{"date":"2021-12-03","current":10.174136,"twenty":-154.690759,"median":7.574837,"eighty":41.945865,"marketCap":9715282168.43},{"date":"2021-12-10","current":9.33637,"twenty":-154.52497,"median":7.624468,"eighty":41.772363,"marketCap":8915300129.72},{"date":"2021-12-17","current":9.994435,"twenty":-153.873509,"median":7.640454,"eighty":41.66844,"marketCap":9543686448.41},{"date":"2021-12-23","current":9.812803,"twenty":-153.166245,"median":7.691986,"eighty":41.635414,"marketCap":9370245796.61},{"date":"2021-12-31","current":10.143248,"twenty":-153.056828,"median":7.887323,"eighty":41.627736,"marketCap":9685787081.62},{"date":"2022-01-07","current":9.37572,"twenty":-152.885264,"median":8.059683,"eighty":41.604849,"marketCap":8952874801.85},{"date":"2022-01-14","current":9.914932,"twenty":-152.628505,"median":8.101067,"eighty":41.51207,"marketCap":9467768712.07},{"date":"2022-01-21","current":10.456162,"twenty":-152.113479,"median":8.189625,"eighty":41.282419,"marketCap":9984589490.01},{"date":"2022-01-28","current":9.205458,"twenty":-152.03075,"median":8.310322,"eighty":41.181485,"marketCap":8790292026.84},{"date":"2022-02-04","current":9.670257,"twenty":-151.341203,"median":8.36837,"eighty":41.040585,"marketCap":9234128767.57},{"date":"2022-02-11","current":10.246164,"twenty":-151.099595,"median":8.471887,"eighty":40.907739,"marketCap":9784062221.69},{"date":"2022-02-18","current":14.273279,"twenty":-30.273833,"median":8.652534,"eighty":40.907739,"marketCap":11265899318.95},{"date":"2022-02-25","current":14.64762,"twenty":-29.570234,"median":8.728809,"eighty":40.907739,"marketCap":11561366258.48},{"date":"2022-03-04","current":17.052253,"twenty":-29.099313,"median":8.764805,"eighty":40.907739,"marketCap":13459343242.4},{"date":"2022-03-11","current":18.635949,"twenty":-28.816673,"median":8.798037,"eighty":40.907739,"marketCap":14709354327.73},{"date":"2022-03-18","current":17.857976,"twenty":-28.564593,"median":9.06039,"eighty":40.907739,"marketCap":14095300241.08},{"date":"2022-03-25","current":17.685358,"twenty":-28.503306,"median":9.252078,"eighty":40.907739,"marketCap":13959053453.08},{"date":"2022-04-01","current":17.693439,"twenty":-28.209705,"median":9.348344,"eighty":40.907739,"marketCap":13965431404.5},{"date":"2022-04-08","current":17.14344,"twenty":-27.955788,"median":9.508259,"eighty":40.907739,"marketCap":13531317284.74},{"date":"2022-04-14","current":17.157327,"twenty":-27.875194,"median":9.663082,"eighty":40.907739,"marketCap":13542277809.93},{"date":"2022-04-22","current":15.492059,"twenty":-27.562907,"median":9.788169,"eighty":40.907739,"marketCap":12227882050.6},{"date":"2022-04-29","current":15.555784,"twenty":-27.336254,"median":9.848782,"eighty":40.907739,"marketCap":12278180187.55},{"date":"2022-05-06","current":14.15802,"twenty":-27.17571,"median":9.911358,"eighty":40.907739,"marketCap":11174925481.01},{"date":"2022-05-13","current":12.924452,"twenty":-26.862815,"median":10.001598,"eighty":40.907739,"marketCap":10201269574.57},{"date":"2022-05-20","current":12.546415,"twenty":-26.608909,"median":10.052657,"eighty":40.907739,"marketCap":9902885609.61},{"date":"2022-05-27","current":13.429071,"twenty":-26.486585,"median":10.134925,"eighty":40.907739,"marketCap":10599565742.8},{"date":"2022-06-03","current":11.082837,"twenty":-26.286867,"median":10.170281,"eighty":40.907739,"marketCap":8747683479.92},{"date":"2022-06-10","current":11.161822,"twenty":-26.144241,"median":10.249291,"eighty":40.907739,"marketCap":8810025813.52},{"date":"2022-06-17","current":11.072994,"twenty":-25.820832,"median":10.327933,"eighty":40.907739,"marketCap":8739914028.48},{"date":"2022-06-24","current":10.71929,"twenty":-24.896398,"median":10.396071,"eighty":40.940951,"marketCap":8460735639.37},{"date":"2022-07-01","current":10.386486,"twenty":-24.362399,"median":10.452302,"eighty":40.940951,"marketCap":8198053772.58},{"date":"2022-07-08","current":10.631569,"twenty":-13.893964,"median":10.456162,"eighty":40.940951,"marketCap":8391497095.56},{"date":"2022-07-15","current":9.845317,"twenty":-13.355255,"median":10.464756,"eighty":40.940951,"marketCap":7770908983.04},{"date":"2022-07-22","current":10.44381,"twenty":-13.149956,"median":10.464756,"eighty":40.940951,"marketCap":8243299617.08},{"date":"2022-07-29","current":10.466281,"twenty":-13.002271,"median":10.491758,"eighty":40.940951,"marketCap":8261035483.24},{"date":"2022-08-05","current":10.493673,"twenty":-12.790139,"median":10.507568,"eighty":40.940951,"marketCap":8282655714.75},{"date":"2022-08-12","current":10.630459,"twenty":-12.606872,"median":10.58837,"eighty":40.940951,"marketCap":8390621664.56},{"date":"2022-08-19","current":9.796803,"twenty":-12.464243,"median":10.591187,"eighty":40.940951,"marketCap":7732616328.59},{"date":"2022-08-26","current":8.690079,"twenty":-12.322074,"median":10.591187,"eighty":40.940951,"marketCap":7921875604.3},{"date":"2022-09-02","current":8.019441,"twenty":-12.118862,"median":10.591187,"eighty":40.940951,"marketCap":7310522053.66},{"date":"2022-09-09","current":8.125645,"twenty":-11.979392,"median":10.591187,"eighty":40.940951,"marketCap":7407338183.07},{"date":"2022-09-16","current":7.434381,"twenty":-10.880957,"median":10.591187,"eighty":40.940951,"marketCap":6777181616.53},{"date":"2022-09-23","current":7.003504,"twenty":-9.806863,"median":10.591187,"eighty":40.940951,"marketCap":6384393911.36},{"date":"2022-09-30","current":8.001316,"twenty":-9.716799,"median":10.591187,"eighty":40.940951,"marketCap":7293999480.37},{"date":"2022-10-07","current":8.514211,"twenty":-9.408908,"median":10.591187,"eighty":40.940951,"marketCap":7761554819.39},{"date":"2022-10-14","current":7.523209,"twenty":-9.315025,"median":10.591187,"eighty":40.940951,"marketCap":6858157733.07},{"date":"2022-10-21","current":7.782912,"twenty":-9.224272,"median":10.591187,"eighty":40.940951,"marketCap":7094902136.84},{"date":"2022-10-28","current":8.021459,"twenty":-9.168332,"median":10.591187,"eighty":40.940951,"marketCap":7312361719.97},{"date":"2022-11-04","current":8.382586,"twenty":-9.061076,"median":10.591187,"eighty":40.940951,"marketCap":7641565260.17},{"date":"2022-11-11","current":10.802968,"twenty":-9.023853,"median":10.594335,"eighty":40.940951,"marketCap":9847985354.28},{"date":"2022-11-18","current":10.23062,"twenty":-8.964574,"median":10.630459,"eighty":40.940951,"marketCap":9326233512.69},{"date":"2022-11-25","current":10.727164,"twenty":-8.93054,"median":10.635863,"eighty":40.940951,"marketCap":9778882784.95},{"date":"2022-12-02","current":10.646658,"twenty":-8.904089,"median":10.669282,"eighty":40.940951,"marketCap":9705493271.09},{"date":"2022-12-09","current":10.846803,"twenty":-8.834664,"median":10.707228,"eighty":40.940951,"marketCap":9887945528.29},{"date":"2022-12-16","current":10.02931,"twenty":-8.754774,"median":10.713635,"eighty":40.940951,"marketCap":9142719196.99},{"date":"2022-12-23","current":10.6628,"twenty":-8.643185,"median":10.713635,"eighty":40.940951,"marketCap":9720208868.38},{"date":"2022-12-30","current":10.131201,"twenty":-7.978899,"median":10.713635,"eighty":40.940951,"marketCap":9235603091.61},{"date":"2023-01-06","current":11.616723,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10589805080.95},{"date":"2023-01-13","current":12.563776,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":11453138667.27},{"date":"2023-01-20","current":11.930523,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10875864522.55},{"date":"2023-01-27","current":11.623066,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":10595587099.09},{"date":"2023-02-03","current":10.765222,"twenty":-7.978899,"median":10.707228,"eighty":40.940951,"marketCap":9813576502.06},{"date":"2023-02-10","current":10.292588,"twenty":-7.978899,"median":10.67292,"eighty":40.940951,"marketCap":9382723032.97},{"date":"2023-02-17","current":9.859628,"twenty":-7.504103,"median":10.663748,"eighty":40.940951,"marketCap":8988036422.53},{"date":"2023-02-24","current":11.151688,"twenty":-7.109347,"median":10.67292,"eighty":40.940951,"marketCap":7928850382.85},{"date":"2023-03-03","current":11.928486,"twenty":-6.902652,"median":10.717555,"eighty":40.940951,"marketCap":8481153631.11},{"date":"2023-03-10","current":12.042337,"twenty":-6.865833,"median":10.759116,"eighty":40.940951,"marketCap":8562101856.64},{"date":"2023-03-17","current":14.284675,"twenty":-6.757369,"median":10.792889,"eighty":40.940951,"marketCap":10156403694.55},{"date":"2023-03-24","current":15.982009,"twenty":-6.63476,"median":10.837137,"eighty":40.940951,"marketCap":11363208384.37},{"date":"2023-03-31","current":16.81273,"twenty":-6.468194,"median":10.857928,"eighty":40.907739,"marketCap":11953850892.11},{"date":"2023-04-06","current":18.306413,"twenty":-6.313591,"median":10.892469,"eighty":40.907739,"marketCap":13015859655.52},{"date":"2023-04-14","current":18.820785,"twenty":-6.046155,"median":10.952188,"eighty":40.940951,"marketCap":13381577824.7},{"date":"2023-04-21","current":19.452627,"twenty":-5.738949,"median":11.028976,"eighty":40.940951,"marketCap":13830818026.4},{"date":"2023-04-28","current":19.557602,"twenty":-5.657868,"median":11.064523,"eighty":40.940951,"marketCap":13905454708.17},{"date":"2023-05-05","current":20.354564,"twenty":-5.571717,"median":11.087333,"eighty":40.940951,"marketCap":14472095331.93},{"date":"2023-05-12","current":19.908352,"twenty":-5.494787,"median":11.120271,"eighty":40.974162,"marketCap":14154838145.64},{"date":"2023-05-19","current":19.112341,"twenty":-5.416518,"median":11.155577,"eighty":40.974162,"marketCap":13588874184.52},{"date":"2023-05-26","current":18.410607,"twenty":-5.316616,"median":11.199403,"eighty":41.007374,"marketCap":13089941723.64},{"date":"2023-06-02","current":19.821834,"twenty":-5.259819,"median":11.29825,"eighty":41.007374,"marketCap":14093323736.25},{"date":"2023-06-09","current":19.362485,"twenty":-5.124471,"median":11.354578,"eighty":41.007374,"marketCap":13766726699.36},{"date":"2023-06-16","current":18.920551,"twenty":-5.012776,"median":11.385675,"eighty":41.068765,"marketCap":13452511453.25},{"date":"2023-06-23","current":18.26464,"twenty":-4.809921,"median":11.41038,"eighty":41.125125,"marketCap":12986158673.22},{"date":"2023-06-30","current":17.525008,"twenty":-4.683969,"median":11.457079,"eighty":41.125125,"marketCap":12460280789.5},{"date":"2023-07-07","current":16.585891,"twenty":-4.643247,"median":11.487688,"eighty":41.125125,"marketCap":11792568629.78},{"date":"2023-07-14","current":19.900769,"twenty":-4.588254,"median":11.527075,"eighty":41.125125,"marketCap":14149447106.86},{"date":"2023-07-21","current":19.631502,"twenty":-4.539785,"median":11.543123,"eighty":41.153305,"marketCap":13957997983.95},{"date":"2023-07-28","current":19.204664,"twenty":-4.49711,"median":11.590066,"eighty":41.153305,"marketCap":13654516232.73},{"date":"2023-08-04","current":16.424784,"twenty":-4.366075,"median":11.62771,"eighty":41.153305,"marketCap":11678021639.61},{"date":"2023-08-11","current":16.603364,"twenty":-4.271715,"median":11.754941,"eighty":41.153305,"marketCap":11804991501.43},{"date":"2023-08-18","current":15.682424,"twenty":7.260091,"median":11.79943,"eighty":41.153305,"marketCap":10336285682.86},{"date":"2023-08-25","current":16.681747,"twenty":7.364265,"median":11.865037,"eighty":41.153305,"marketCap":10994939680.92},{"date":"2023-09-01","current":17.279001,"twenty":7.471723,"median":11.925544,"eighty":41.153305,"marketCap":11388589660.8},{"date":"2023-09-08","current":16.81431,"twenty":7.555455,"median":12.00546,"eighty":41.201672,"marketCap":11082311977.64},{"date":"2023-09-15","current":16.827232,"twenty":7.61756,"median":12.042337,"eighty":41.221859,"marketCap":11090828396.03},{"date":"2023-09-28","current":14.632413,"twenty":7.697246,"median":12.110128,"eighty":41.454657,"marketCap":9644223632.62},{"date":"2023-10-06","current":14.975472,"twenty":7.789914,"median":12.18321,"eighty":41.569483,"marketCap":9870333432.52},{"date":"2023-10-13","current":19.215401,"twenty":7.876305,"median":12.265493,"eighty":41.587166,"marketCap":12664870524.3},{"date":"2023-10-20","current":19.441086,"twenty":7.907853,"median":12.401629,"eighty":41.596008,"marketCap":12813619873.48},{"date":"2023-10-23","current":18.703312,"twenty":7.932423,"median":12.410089,"eighty":41.596008,"marketCap":12327353252.9},{"date":"2023-11-03","current":18.261293,"twenty":8.065254,"median":12.555096,"eighty":41.627736,"marketCap":12036018511.48},{"date":"2023-11-10","current":17.409054,"twenty":8.128979,"median":12.751708,"eighty":41.627736,"marketCap":11474307534.27},{"date":"2023-11-17","current":17.686003,"twenty":8.200791,"median":12.907193,"eighty":41.627736,"marketCap":11656844339.91},{"date":"2023-11-24","current":18.17351,"twenty":8.287098,"median":13.110479,"eighty":41.627736,"marketCap":11978160220.61},{"date":"2023-12-01","current":20.911385,"twenty":8.372771,"median":13.220235,"eighty":41.627736,"marketCap":13782693859},{"date":"2023-12-08","current":19.383735,"twenty":8.470945,"median":13.434828,"eighty":41.624225,"marketCap":12775820004.16},{"date":"2023-12-15","current":22.529438,"twenty":8.53882,"median":13.594154,"eighty":41.624225,"marketCap":14849152366.35},{"date":"2023-12-22","current":22.072894,"twenty":8.652454,"median":14.15802,"eighty":41.624225,"marketCap":14548244612.86},{"date":"2023-12-29","current":20.327646,"twenty":8.697105,"median":14.301464,"eighty":41.627736,"marketCap":13397951345.42},{"date":"2024-01-05","current":17.393106,"twenty":8.741553,"median":14.343613,"eighty":41.631247,"marketCap":11463796132.94},{"date":"2024-01-12","current":18.302522,"twenty":8.784707,"median":14.632413,"eighty":41.631247,"marketCap":12063192125.6},{"date":"2024-01-19","current":17.22382,"twenty":8.808706,"median":14.777511,"eighty":41.632289,"marketCap":11352219686.28},{"date":"2024-01-26","current":19.301466,"twenty":9.065827,"median":14.859366,"eighty":41.631247,"marketCap":12721596411.2},{"date":"2024-02-02","current":20.158791,"twenty":9.259258,"median":14.971848,"eighty":41.631247,"marketCap":13286659436.77},{"date":"2024-02-09","current":18.499065,"twenty":9.360063,"median":15.100527,"eighty":41.631247,"marketCap":12192733497.94},{"date":"2024-02-16","current":18.176383,"twenty":9.491226,"median":15.231239,"eighty":41.631247,"marketCap":11980054209.64},{"date":"2024-02-23","current":16.108258,"twenty":9.655908,"median":15.555784,"eighty":41.631247,"marketCap":11328937574.82},{"date":"2024-03-01","current":16.680208,"twenty":9.75117,"median":15.667144,"eighty":41.627736,"marketCap":11731190474.54},{"date":"2024-03-08","current":19.535869,"twenty":9.809194,"median":15.988183,"eighty":41.627736,"marketCap":13739576502.33},{"date":"2024-03-15","current":18.454182,"twenty":9.833493,"median":16.124696,"eighty":41.627736,"marketCap":12978826429.15},{"date":"2024-03-22","current":19.372527,"twenty":9.846922,"median":16.41536,"eighty":41.627736,"marketCap":13624697874.05},{"date":"2024-03-28","current":20.377363,"twenty":9.891213,"median":16.519209,"eighty":41.627736,"marketCap":14331399223.65},{"date":"2024-04-05","current":21.799236,"twenty":9.946005,"median":16.603364,"eighty":41.631247,"marketCap":15331402802.57},{"date":"2024-04-12","current":24.216192,"twenty":9.99941,"median":16.680208,"eighty":41.631247,"marketCap":17031248146.46},{"date":"2024-04-19","current":22.687258,"twenty":10.028982,"median":16.770317,"eighty":41.631247,"marketCap":15955948646.72},{"date":"2024-04-26","current":21.931698,"twenty":10.061104,"median":16.826442,"eighty":41.627736,"marketCap":15424562877.99},{"date":"2024-05-03","current":20.636144,"twenty":10.103879,"median":16.904549,"eighty":41.627736,"marketCap":14513400171.6},{"date":"2024-05-10","current":21.728791,"twenty":10.144617,"median":17.025046,"eighty":41.627736,"marketCap":15281858430.27},{"date":"2024-05-17","current":20.494598,"twenty":10.174229,"median":17.085325,"eighty":41.627736,"marketCap":14413850808.76},{"date":"2024-05-24","current":20.369677,"twenty":10.205251,"median":17.150383,"eighty":41.627736,"marketCap":14325994007.66},{"date":"2024-05-31","current":20.031112,"twenty":10.24611,"median":17.206717,"eighty":41.627736,"marketCap":14087881115.34},{"date":"2024-06-07","current":19.734432,"twenty":10.277538,"median":17.315789,"eighty":41.627736,"marketCap":13879225831.99},{"date":"2024-06-14","current":16.89512,"twenty":10.326455,"median":17.381211,"eighty":41.627736,"marketCap":11882338042.12},{"date":"2024-06-21","current":18.600627,"twenty":10.354005,"median":17.418134,"eighty":41.631247,"marketCap":13081820996.11},{"date":"2024-06-28","current":18.832462,"twenty":10.388403,"median":17.459733,"eighty":41.635414,"marketCap":13244870733.15},{"date":"2024-07-05","current":20.200183,"twenty":10.428946,"median":17.536973,"eighty":41.635414,"marketCap":14206788550.94},{"date":"2024-07-12","current":20.639022,"twenty":10.449726,"median":17.613571,"eighty":41.635414,"marketCap":14515423901.98},{"date":"2024-07-15","current":20.614108,"twenty":10.453074,"median":17.616724,"eighty":41.635414,"marketCap":14497902059.99},{"date":"2024-08-02","current":21.220493,"twenty":10.509719,"median":17.720152,"eighty":41.906387,"marketCap":14924372897.54},{"date":"2024-08-09","current":20.145449,"twenty":10.56789,"median":17.780338,"eighty":41.906387,"marketCap":14168294238.79},{"date":"2024-08-16","current":20.673735,"twenty":10.593076,"median":17.833855,"eighty":41.74483,"marketCap":14539837690.41},{"date":"2024-08-23","current":18.492189,"twenty":10.593076,"median":17.833855,"eighty":41.397245,"marketCap":13005556239.69},{"date":"2024-08-30","current":19.673495,"twenty":10.593076,"median":17.833855,"eighty":40.691399,"marketCap":12482832799},{"date":"2024-09-06","current":19.025949,"twenty":10.593076,"median":17.833855,"eighty":40.552531,"marketCap":12071964384.57},{"date":"2024-09-13","current":19.86567,"twenty":10.593076,"median":17.833855,"eighty":39.694499,"marketCap":12604767705.65},{"date":"2024-09-20","current":21.256002,"twenty":10.593076,"median":17.833855,"eighty":38.688884,"marketCap":13486933262.89},{"date":"2024-09-27","current":22.952043,"twenty":10.593076,"median":17.833855,"eighty":38.122339,"marketCap":14563071054.42},{"date":"2024-10-04","current":22.041973,"twenty":10.593076,"median":17.833855,"eighty":37.515455,"marketCap":13985631631.98},{"date":"2024-10-11","current":21.852642,"twenty":10.593076,"median":17.833855,"eighty":36.76678,"marketCap":13865501485.01},{"date":"2024-10-18","current":24.642996,"twenty":10.593076,"median":17.833855,"eighty":35.523615,"marketCap":15635980993.94},{"date":"2024-10-25","current":24.883843,"twenty":10.593076,"median":17.833855,"eighty":35.135409,"marketCap":15788798339.16},{"date":"2024-10-31","current":23.189364,"twenty":10.593076,"median":17.833855,"eighty":35.038667,"marketCap":14713651187.81},{"date":"2024-11-08","current":22.562566,"twenty":10.592446,"median":17.833087,"eighty":34.673073,"marketCap":14315947937.82},{"date":"2024-11-15","current":19.289429,"twenty":10.592446,"median":17.833087,"eighty":34.363271,"marketCap":12239142469.25},{"date":"2024-11-22","current":21.977625,"twenty":10.592446,"median":17.833087,"eighty":34.086614,"marketCap":13944803166.8},{"date":"2024-11-29","current":19.952426,"twenty":10.592446,"median":17.833087,"eighty":33.938765,"marketCap":12659814156.04},{"date":"2024-12-06","current":19.736336,"twenty":10.592446,"median":17.833087,"eighty":33.797704,"marketCap":12522705417.4},{"date":"2024-12-13","current":20.649576,"twenty":10.592446,"median":17.833087,"eighty":33.614903,"marketCap":13102156025.47},{"date":"2024-12-20","current":19.726735,"twenty":10.592446,"median":17.833087,"eighty":33.393437,"marketCap":12516613286.71},{"date":"2024-12-27","current":18.735009,"twenty":10.592446,"median":17.833087,"eighty":33.044612,"marketCap":11887362950.09},{"date":"2025-01-03","current":19.972632,"twenty":10.592446,"median":17.833087,"eighty":32.984733,"marketCap":12672634893.92},{"date":"2025-01-10","current":21.475975,"twenty":10.591817,"median":17.83065,"eighty":32.734971,"marketCap":13626506304.61},{"date":"2025-01-17","current":21.570863,"twenty":10.591817,"median":17.83065,"eighty":32.11372,"marketCap":13686712632.67},{"date":"2025-01-24","current":23.577657,"twenty":10.591817,"median":17.83065,"eighty":31.837347,"marketCap":14960023298.77},{"date":"2025-01-31","current":24.667036,"twenty":10.591817,"median":17.83065,"eighty":31.356996,"marketCap":15651234182.2},{"date":"2025-02-07","current":26.636901,"twenty":10.591817,"median":17.83065,"eighty":30.487623,"marketCap":16901113885.77},{"date":"2025-02-14","current":27.280639,"twenty":10.591817,"median":17.83065,"eighty":28.638941,"marketCap":17309565681.58},{"date":"2025-02-21","current":13.427045,"twenty":10.591817,"median":17.825114,"eighty":27.906478,"marketCap":16716671661.14},{"date":"2025-02-28","current":12.68716,"twenty":10.591817,"median":17.745476,"eighty":27.093729,"marketCap":15795513961.35},{"date":"2025-03-07","current":14.566981,"twenty":10.591187,"median":17.686003,"eighty":26.365786,"marketCap":18135891607.5},{"date":"2025-03-14","current":14.530509,"twenty":10.591187,"median":17.613571,"eighty":25.44136,"marketCap":18090483914.3},{"date":"2025-03-21","current":15.817581,"twenty":10.591187,"median":17.536973,"eighty":24.954569,"marketCap":19692888618.28},{"date":"2025-03-28","current":16.133451,"twenty":10.591187,"median":17.459087,"eighty":24.642996,"marketCap":20086146890.69},{"date":"2025-04-01","current":21.752487,"twenty":10.591187,"median":17.459087,"eighty":24.516075,"marketCap":20441899796.62}],"updateTime":1743659275443}}}