美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Global Industry Company

21.40

-0.4500-2.06%

成交量：27.80萬

成交額：593.69萬

市值：8.20億

市盈率：13.56

高：22.16

開：21.41

低：20.81

收：21.85

資料載入中...

總覽公司新聞公告

地磁暴警示：從洛杉磯野火到5億美元農業損失，太空天氣威脅正重塑災害認知

GIC宣佈高層人事變動集團首席投資官鍾哲雄博士將卸任

美國總統特朗普簽署行政命令以成立主權財富基金

东方财富网

路透：萬科集團要向GIC出售萬緯物流控股權

紫金礦業(02899.HK)遭GIC Private Limited減持1117.8萬股

AI公司Databricks通過債務融資籌集50億美元

新加坡主權財富基金GIC的首席投資官將離職

环球市场播报

消息：鍾哲雄博士將卸任 GIC首席投資官換人

Global Industrial Company盤中異動急速跳水5.04%

GIC Private Limited增持紫金礦業(02899)189.6萬股每股作價約14.58港元

智通财经网

【金融開放】GIC計劃品牌效應日益凸顯，吸引全球機構投資者近悦遠來

上海金融官微

GIC Private Limited減持紫金礦業(02899)55.8萬股每股作價約14.27港元

GIC Private Limited增持紫金礦業(02899)55萬股每股作價約14.35港元

顏金勇：單靠主權財富基金支持股市不切實際

GIC高級副總裁王德鋭加入亞洲投資者氣候變化聯盟董事會

GIC Private Limited減持紫金礦業(02899)448.4萬股每股作價約14.97港元

GIC再向醫療基金AHH追加約2億元投資

GIC參與數據分析公司Databricks100億美元融資

GIC參與融資金融科技初創公司Parafin估值升至7.5億美元

AI獨角獸Databricks以620億美元估值完成100億美元J輪融資，Thrive Capital領投

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GIC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","market":"US","secType":"STK","nameCN":"Global Industry Company","latestPrice":21.4,"timestamp":1744056000000,"preClose":21.85,"halted":0,"volume":277985,"delay":0,"floatShares":17000407,"shares":38311253,"eps":1.577812,"marketStatus":"盤前交易","change":-0.45,"latestTime":"04-08 08:45:40 EDT","open":21.41,"high":22.16,"low":20.81,"amount":5936930.293356,"amplitude":0.061785,"askPrice":23.35,"askSize":80,"bidPrice":21,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.577812,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"listingDate":804225600000,"exchange":"NYSE","adjPreClose":21.4,"dividendRate":0.046729,"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.4,"latestTime":"16:05 EDT","volume":5215,"amount":111601,"timestamp":1744056310186},"volumeRatio":2.423993243316143,"impliedVol":0.6252,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GIC\",,,,,undefined,":{"symbol":"GIC","floatShares":17000407,"roa":"9.73%","roe":"22.64%","lyrEps":1.582245,"volumeRatio":2.423993243316143,"shares":38311253,"dividePrice":1,"high":22.16,"amplitude":0.061785,"preClose":21.85,"low":20.81,"week52Low":20.81,"pbRate":"2.92","psRate":"0.62","week52High":45.64,"institutionHeld":0.3541,"latestPrice":21.4,"committee":-0.6,"eps":1.577812,"divideRate":0.046729,"volume":277985,"delay":0,"ttmEps":1.577812,"open":21.41,"prevYearClose":24.79,"prevWeekClose":21.85,"prevMonthClose":22.4,"prevQuarterClose":22.4,"fiveDayClose":22.4,"twentyDayClose":23.29,"sixtyDayClose":24.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GIC\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511508531","title":"地磁暴警示：從洛杉磯野火到5億美元農業損失，太空天氣威脅正重塑災害認知","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508531","media":"NASA爱好者","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508531?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 23:29","pubTimestamp":1739374152,"startTime":"0","endTime":"0","summary":"这位前犹他州立大学太空天气中心主任在痛失住所后，开始重新审视自己研究领域的潜在威胁——地磁暴。现代社会的脆弱性正使中小型地磁扰动产生级联效应。正如托比斯卡在废墟前的感慨：\"我们建设的越精密，系统性的脆弱就越致命。防范太空天气灾害，已成为文明存续的必修课。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gumWYw1LQa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1509826696.USD","LU2506952097.USD","BK4104","BK4566","LU2133065610.SGD","IE00B3PB1722.GBP","LU1718418525.SGD","BK4588","LU0158827948.USD","LU0265550946.USD","IE00BVYPNV92.GBP","LU0823417737.USD","LU0950375773.USD","LU0731783394.SGD","LU0823417653.USD","LU1732800096.USD","LU2506951958.HKD","LU1116320737.USD","LU1599440770.SGD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU1732799900.SGD","LU2089284900.SGD","LU1481011911.USD","LU2506952170.USD","IE00BDGV0183.EUR","LU2237438978.USD","LU0731783048.USD","AMS","LU0772969993.USD","BK4112","CME","LU0912757837.SGD","BK4561","LU2506951875.HKD","BK4585","BK4196","LU0795875086.SGD","GIC","LU1481011671.HKD","LU2347655156.SGD","LU1116320901.HKD","LU2089283258.USD","IE00B3T34201.USD","LU2023251221.USD","LU0742537680.HKD","IE00BGHQF631.EUR","LU0265550359.USD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2508433733","title":"GIC宣佈高層人事變動 集團首席投資官鍾哲雄博士將卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2508433733","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508433733?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 17:00","pubTimestamp":1738659642,"startTime":"0","endTime":"0","summary":"上个月有关钟哲雄博士将卸任的传闻已出现，但未经公司证实。与此同时，温振豪（50岁）将受委为基础设施部首席投资官，接替即将卸任的洪荣兴（62岁）。新加坡政府投资公司宣布高层人事变动，集团首席投资官钟哲雄博士将卸任，由现任集团副首席投资官杨健明（46岁）接任。新加坡政府投资公司首席执行官林昭杰在文告中表示，他感谢钟哲雄博士和洪荣兴数十年来对公司的贡献。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/04/Untitled20design20284429_1.jpg?2897766","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/04/Untitled20design20284429_1.jpg?2897766"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250204-5827993","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250204-5827993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2508129692","title":"美國總統特朗普簽署行政命令以成立主權財富基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2508129692","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508129692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 01:52","pubTimestamp":1738605120,"startTime":"0","endTime":"0","summary":"　　财长贝森特宣称，美国将在未来12个月内成立主权财富基金。不少业内人士表示，由于美国已经存在巨大的预算赤字，美国想要建立主权财富基金可能只能通过增加净借款来筹集资金。而且，目前尚不清楚两人提议的美国主权财富基金将如何运作，如果设立一个单独的政府部门甚至可能会影响到美联储运作。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-04/doc-ineifxps4429193.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2505901014","title":"路透：萬科集團要向GIC出售萬緯物流控股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2505901014","media":"联合早报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505901014?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:33","pubTimestamp":1737646417,"startTime":"0","endTime":"0","summary":"该消息人士表示，向新加坡政府投资公司出售万纬物流股份的交易，可能最早在下个月完成。由于信息属于保密，该消息人士不愿公开姓名。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250123-5781352","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250123-5781352","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["000002","IE0034224299.USD","BK1521","BK1240","BK4104","BK1555","BK1507","GIC"],"gpt_icon":1},{"id":"2505254101","title":"紫金礦業(02899.HK)遭GIC Private Limited減持1117.8萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505254101","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505254101?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 07:15","pubTimestamp":1737414904,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨根据联交所最新权益披露资料显示，2025年1月15日，紫金矿业(02899.HK)遭GIC Private Limited在场内以每股均价14.448港元减持1117.8万股，涉资约1.61亿港元。减持后，GIC Private Limited最新持股数目为415,989,633股，持股比例由7.13%下降至6.95%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/21071547633874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601899","LU0327786744.USD","LU0326950275.SGD","GIC","LU1064131003.USD","LU1719994722.HKD","BK1544","HK0000306701.USD","LU0140636845.USD","LU1794554557.SGD","LU1831875114.USD","BK0077","HK0000320264.USD","02899","LU2495084118.USD","LU0048580855.USD","BK0183","LU2097828631.EUR","SGXZ49509284.SGD","LU1720050803.USD","LU2039709279.SGD","BK0012","LU2097828557.USD","LU0345780521.USD","LU2097828714.EUR","BK1594","BK0028","BK0015","BK1198","LU2148510915.USD","LU0181495838.USD","LU0572944931.SGD","BK0242","BK1505","BK0188","HK0000306685.HKD","LU0463099449.HKD","LU1064130708.USD","LU2097828474.EUR","BK0127","LU0370786039.SGD","LU1048596156.SGD","LU0244354667.USD","BK4104","LU0345780281.USD","LU1188198961.HKD","LU1251922891.USD","SGXZ81163826.USD","LU1997245094.SGD","LU0821914370.USD"],"gpt_icon":0},{"id":"2503106566","title":"AI公司Databricks通過債務融資籌集50億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503106566","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503106566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 09:03","pubTimestamp":1736816616,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 AI 公司 Databricks 通过债务融资筹集 50 亿美元。此次融资是在去年 12 月份的 100 亿美元股权融资之后进行的。（The Information）\n去年 12 月消息，大数据和人工智能公司 Databricks 宣布以 620 亿美元估值完成 100 亿美元 J 轮融资，Thrive Capital 领投，Andreessen Horowitz、DST Global、GIC Pte Ltd、Insight Partners、WCM Investment Management 等参投。据知情人士透露，Lightspeed Venture Partners 也投资了 2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/412943?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["DST","THAC","159739","BK4104","GIC","161631","INAQU"],"gpt_icon":0},{"id":"2503377204","title":"新加坡主權財富基金GIC的首席投資官將離職","url":"https://stock-news.laohu8.com/highlight/detail?id=2503377204","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503377204?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:20","pubTimestamp":1736767200,"startTime":"0","endTime":"0","summary":"据知情人士称，全球最大主权财富基金之一新加坡政府投资公司（GIC Pte）的首席投资官Jeffrey Jaensubhakij计划离职。\n　　现年58岁的Jaensubhakij在GIC已经工作了近三十年，他的离开是自2017年1月他被任命为集团首席投资官、其前任林昭杰成为首席执行官以来，GIC发生的最大领导层变动。知情人士中的两位称，现年46岁的集团副首席投资官Bryan Yeo料将在4月升到这一职位上来。\n　　“GIC会非常仔细地考虑重要任命，并将及时宣布人事变动，”GIC发言人在电邮声明中说。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-13/doc-ineevrax9655716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999016042.SGD","SG9999004360.SGD","SG9999014484.SGD","LU1920062954.HKD","BK4104","BK6516","LU0205439572.USD","ES3.SI","SGXZ27511609.SGD","FSTAS.SI","S68.SI","SG9999001846.SGD","LU1119993845.HKD","LU2242646821.SGD","LU0898667661.SGD","SG9999001135.SGD","SG9999000343.SGD","LU2242652126.USD","STI.SI","LU1920063259.USD","LU2242646235.USD","SG9999014492.USD","SG9999003826.SGD","LU0831103253.SGD","LU0188438112.USD","FSTM.SI","LU0192582467.USD","GIC","BK6523","LU2401740654.USD","LU0877626530.USD","BK6033"],"gpt_icon":0},{"id":"2503621372","title":"消息：鍾哲雄博士將卸任 GIC首席投資官換人","url":"https://stock-news.laohu8.com/highlight/detail?id=2503621372","media":"联合早报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503621372?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 19:16","pubTimestamp":1736766967,"startTime":"0","endTime":"0","summary":"彭博社报道说，GIC部署的投资回报率连年走跌。截至去年3月，五年期年化回报率虽略升至4.4%，不过20年期年化名义回报率却减至5.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250113-5727358","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250113-5727358","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2502781260","title":"Global Industrial Company盤中異動 急速跳水5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502781260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502781260?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:35","pubTimestamp":1736541321,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时35分，Global Industrial Company股票出现波动，股价大幅下跌5.04%。截至发稿，该股报23.28美元/股，成交量10.5093万股，换手率0.27%，振幅3.28%。Global Industrial Company股票所在的工程机械行业中，整体跌幅为1.30%。其相关个股中，Dxp Enterprises, Inc.、Pool Corporation、华斯科-B涨幅较大，Dxp Enterprises, Inc.、Msc Industrial Direct Company, Inc.、君长数码较为活跃，换手率分别为2.82%、1.32%、1.23%，振幅较大的相关个股有君长数码、Heramba Electric Plc、Dxp Enterprises, Inc.，振幅分别为10.71%、8.77%、6.47%。Global Industrial Company公司简介：Global Industrial Co 是一家增值工业分销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043521aba64f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043521aba64f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GIC","MRO","BK4104","BK4588","BK4213","LU0256331488.USD","BK4585"],"gpt_icon":0},{"id":"2502859053","title":"GIC Private Limited增持紫金礦業(02899)189.6萬股 每股作價約14.58港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502859053","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502859053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 18:56","pubTimestamp":1736506560,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，1月7日，GIC Private Limited增持紫金矿业(02899)189.6万股，每股作价14.5830港元，总金额约为2764.94万港元。增持后最新持股数目约为4.20亿股，最新持股比例为7.02%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-10/doc-ineenxxr5363759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1544","LU0821914370.USD","LU0244354667.USD","BK0015","LU2097828714.EUR","BK0196","LU1064130708.USD","LU2097828557.USD","02899","LU2289578879.USD","SGXZ81163826.USD","BK1594","LU1770034418.SGD","LU1794554557.SGD","LU1997244956.HKD","LU1188198961.HKD","LU0345780521.USD","LU2097828631.EUR","BK0012","BK1198","LU1831875114.USD","BK0077","HK0000320223.HKD","HK0000306701.USD","LU0572944931.SGD","BK0242","LU2097828474.EUR","HK0000306685.HKD","LU2097828805.USD","LU2039709279.SGD","LU0463099449.HKD","LU2148510915.USD","LU0140636845.USD","LU0327786744.USD","LU1251922891.USD","LU2495084118.USD","LU0326950275.SGD","BK4104","LU1303224171.USD","BK0188","GIC","LU0048580855.USD","BK0183","BK0028","LU1997245094.SGD","LU0345780281.USD","BK1592","LU0181495838.USD","BK1505","601899"],"gpt_icon":0},{"id":"2501240460","title":"【金融開放】GIC計劃品牌效應日益凸顯，吸引全球機構投資者近悦遠來","url":"https://stock-news.laohu8.com/highlight/detail?id=2501240460","media":"上海金融官微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501240460?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 13:37","pubTimestamp":1736228220,"startTime":"0","endTime":"0","summary":"金融资源汇聚的浦东，一个吸引全球机构投资者纷至沓来的引力场正逐步形成。记者从区委金融办获悉，GIC计划实施以来，浦东每年新增30余家重要机构投资者，机构集聚效应逐步显现。近年来，全球机构投资者在浦东加快布局。GIC计划实施以来，区委金融办会同相关部门，联合重点要素市场，不断拓展宣传推介渠道，向国内外机构投资者宣传推介GIC，提升GIC计划的品牌效应和影响力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-07/doc-ineecmqz1664732.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4104","GIC","159940"],"gpt_icon":0},{"id":"2500199084","title":"GIC Private Limited減持紫金礦業(02899)55.8萬股 每股作價約14.27港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500199084","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500199084?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 19:16","pubTimestamp":1735902990,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月30日，GIC Private Limited减持紫金矿业(02899)55.8万股，每股作价14.2679港元，总金额约为796.15万港元。减持后最新持股数目约为4.19亿股，最新持股比例为6.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1233295.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","BK4104","HK0000320264.USD","LU1048596156.SGD","LU0326950275.SGD","LU2289578879.USD","HK0000306685.HKD","BK1198","HK0000306701.USD","LU0181495838.USD","02899","BK0183","BK1544","SGXZ49509284.SGD","LU1997245177.USD","LU2039709279.SGD","BK0127","HK0000320223.HKD","LU0345780281.USD","LU1997244956.HKD","BK1505","LU2097828714.EUR","GIC","BK0015","BK0242","BK0188","LU1770034418.SGD","601899","BK0012","LU2148510915.USD","LU1188198961.HKD","LU0345780521.USD","LU1303224171.USD","BK0077","BK0028","LU0370786039.SGD","LU2495084118.USD","LU0463099449.HKD","LU1719994722.HKD","LU1997245094.SGD","LU2097828631.EUR","LU0140636845.USD","LU0327786744.USD","LU1720050803.USD","LU1831875114.USD","LU2097828557.USD","BK1594","LU0572944931.SGD","LU2097828805.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2500573949","title":"GIC Private Limited增持紫金礦業(02899)55萬股 每股作價約14.35港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500573949","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500573949?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 18:34","pubTimestamp":1735814072,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月27日，GIC Private Limited增持紫金矿业(02899)55万股，每股作价14.3493港元，总金额约为789.21万港元。增持后最新持股数目约为4.19亿股，最新持股比例为7.0%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGXZ81163826.USD","LU0327786744.USD","BK1198","LU1048596156.SGD","LU0345780521.USD","BK1592","LU2495084118.USD","LU0463099449.HKD","LU1997244956.HKD","LU0572944931.SGD","LU1251922891.USD","GIC","LU2148510915.USD","BK4104","BK0196","601899","BK1544","BK0127","BK0188","LU1720050803.USD","LU0048580855.USD","LU1719994722.HKD","LU1064131003.USD","LU0244354667.USD","LU2097828557.USD","LU0181495838.USD","LU2289578879.USD","LU1997245094.SGD","HK0000320223.HKD","LU0370786039.SGD","LU2097828631.EUR","LU0140636845.USD","LU0345780281.USD","LU1794554557.SGD","HK0000306685.HKD","LU1770034418.SGD","LU1303224171.USD","LU2097828474.EUR","BK0183","LU1188198961.HKD","LU2097828805.USD","LU1064130708.USD","BK0028","BK0077","LU0326950275.SGD","BK0015","BK0012","02899","BK1594","BK0242"],"gpt_icon":0},{"id":"2500965872","title":"顏金勇：單靠主權財富基金支持股市不切實際","url":"https://stock-news.laohu8.com/highlight/detail?id=2500965872","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500965872?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 09:05","pubTimestamp":1735779915,"startTime":"0","endTime":"0","summary":"工作小组也正在探索如何更好地定位新加坡股市，以吸引那些高素质的中市值增长型公司在新加坡上市。这些公司很可能是美国、中国和日本等较大型交易所忽略，但它们是区域投资者熟悉的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250102-5675614","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250102-5675614","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4104","GIC","STI.SI","IPO"],"gpt_icon":1},{"id":"2492734911","title":"GIC高級副總裁王德鋭 加入亞洲投資者氣候變化聯盟董事會","url":"https://stock-news.laohu8.com/highlight/detail?id=2492734911","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492734911?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 21:55","pubTimestamp":1734616520,"startTime":"0","endTime":"0","summary":"王德锐说：“随着气候变化对投资者和全球社会产生越来越大的影响，有一个平台来讨论应对这一挑战的最佳做法与合作，因此至关重要。我期待与其他投资者就气候变化带来的风险和机遇进行更密切的合作，特别是在亚洲这样一个重要的地区。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241219-5622960","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241219-5622960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GIC","BK4104"],"gpt_icon":0},{"id":"2492185901","title":"GIC Private Limited減持紫金礦業(02899)448.4萬股 每股作價約14.97港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492185901","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492185901?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 19:20","pubTimestamp":1734520851,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，12月13日，GIC Private Limited减持紫金矿业(02899)448.4万股，每股作价14.9686港元，总金额约为6711.92万港元。减持后最新持股数目约为4.16亿股，最新持股比例为6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1064130708.USD","BK4104","HK0000320264.USD","LU1048596156.SGD","LU0326950275.SGD","LU2289578879.USD","LU0048580855.USD","HK0000306685.HKD","BK1198","HK0000306701.USD","LU0181495838.USD","02899","BK0183","BK1544","SGXZ49509284.SGD","LU2039709279.SGD","LU0345780281.USD","SGXZ81163826.USD","BK1505","LU0244354667.USD","LU2097828714.EUR","LU1251922891.USD","GIC","BK0015","BK0242","BK0188","LU1770034418.SGD","601899","LU1188198961.HKD","LU0345780521.USD","LU1303224171.USD","BK0077","BK0028","LU0370786039.SGD","LU1064131003.USD","LU2495084118.USD","LU0463099449.HKD","LU1719994722.HKD","LU1997245094.SGD","LU2097828631.EUR","LU0821914370.USD","BK1592","BK0196","LU0140636845.USD","LU1720050803.USD","LU1831875114.USD","LU2097828557.USD","LU0572944931.SGD","LU2097828805.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2492929002","title":"GIC再向醫療基金AHH追加約2億元投資","url":"https://stock-news.laohu8.com/highlight/detail?id=2492929002","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492929002?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 13:11","pubTimestamp":1734498673,"startTime":"0","endTime":"0","summary":"基金旗下拥有母亲医院（Motherhood Hospitals）、Nova IVF及亚洲肾科与泌尿科研究所（Asian Institute of Nephrology and Urology，简称AINU），分别提供母婴护理、体外受精（IVF）及泌尿与肾病专科网络。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_2.JPG?2890831","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_2.JPG?2890831"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241218-5613183","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241218-5613183","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4104","BK4160","162412","AHH","GIC"],"gpt_icon":0},{"id":"2492342942","title":"GIC參與數據分析公司Databricks100億美元融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2492342942","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492342942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:27","pubTimestamp":1734488826,"startTime":"0","endTime":"0","summary":"Databricks预计将在2025年1月底首次实现正自由现金流，并预计在该月突破30亿美元年化收入。公司还预计，下一财年收入将达到38亿美元。融资资金将主要用于让部分员工兑现股票，并用剩余资金招聘顶尖人才、投资新产品，以及进行可能的并购。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-12-17T155517Z1028074590RC23RBAO24R2RTRMADP3DATABRICKS-FUNDING_0.JPG?2890815","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-12-17T155517Z1028074590RC23RBAO24R2RTRMADP3DATABRICKS-FUNDING_0.JPG?2890815"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241218-5611818","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241218-5611818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4104","GIC"],"gpt_icon":0},{"id":"2492942519","title":"GIC參與融資 金融科技初創公司Parafin估值升至7.5億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492942519","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492942519?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 10:10","pubTimestamp":1734487851,"startTime":"0","endTime":"0","summary":"为小型企业提供服务的金融科技初创公司Parafin成功完成一轮融资，筹集资金1亿美元（约合1亿3500万新元），公司的估值则提升至7亿5000万美元。","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_0.JPG?2890815","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/18/2024-10-23T033808Z977523540RC2322ANIEETRTRMADP3EDC-SALE_0.JPG?2890815"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241218-5611672","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241218-5611672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["GIC","399699","168701","BK4104"],"gpt_icon":0},{"id":"2492104943","title":"AI獨角獸Databricks以620億美元估值完成100億美元J輪融資，Thrive Capital領投","url":"https://stock-news.laohu8.com/highlight/detail?id=2492104943","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492104943?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 08:43","pubTimestamp":1734482580,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/274748","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["GIC","161631","DST","BK4528","INAQU","THAC","BK4587","BK4551","BK4104","BK4585","BK4588","AI","BK4023","BK4543"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GIC\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"GIC","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-25","symbol":"GIC","fiscalQuarterEnding":"2024/12","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-11-08","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"},{"market":"US","date":"2024-10-29","symbol":"GIC","fiscalQuarterEnding":"2024/09","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":0.44},{"date":"2024-08-12","symbol":"GIC","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-12","defaultRemindTime":1723469400000,"name":"Global Industry Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-12","currency":"USD","dateTimestamp":1723435200000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-08-29","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.05,"currency":"USD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-23","value":0.16,"currency":"USD"},{"executeDate":"2021-11-12","recordDate":"2021-11-15","paymentDate":"2021-11-22","value":0.16,"currency":"USD"},{"executeDate":"2021-12-16","recordDate":"2021-12-17","paymentDate":"2021-12-27","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1621483200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GIC","date":"2025-04-07","current":13.722965,"percent":0.267947,"low":7.921848,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"high":27.71107,"avg":16.61509,"sd":4.401774,"marketCap":837100878},"quantilePoints":[{"date":"2020-04-09","current":13.49759,"twenty":3.647967,"median":14.199482,"eighty":18.785303,"marketCap":654633101},{"date":"2020-04-17","current":15.023269,"twenty":3.650329,"median":14.120316,"eighty":18.769535,"marketCap":728628538},{"date":"2020-04-24","current":14.46269,"twenty":3.652969,"median":14.10864,"eighty":18.74611,"marketCap":701440459},{"date":"2020-05-01","current":15.745419,"twenty":3.655012,"median":14.346054,"eighty":18.728132,"marketCap":740034672},{"date":"2020-05-08","current":15.960672,"twenty":3.658759,"median":14.486105,"eighty":18.725135,"marketCap":750151602},{"date":"2020-05-15","current":14.493757,"twenty":3.663271,"median":14.493757,"eighty":18.710153,"marketCap":681206599},{"date":"2020-05-22","current":15.450441,"twenty":3.665036,"median":14.714288,"eighty":18.692174,"marketCap":726170731},{"date":"2020-05-29","current":16.733992,"twenty":3.665279,"median":14.776451,"eighty":18.668202,"marketCap":786497608},{"date":"2020-06-05","current":17.244223,"twenty":3.666251,"median":15.023269,"eighty":18.638237,"marketCap":810478479},{"date":"2020-06-12","current":16.08823,"twenty":3.672871,"median":15.113542,"eighty":18.623254,"marketCap":756146819},{"date":"2020-06-19","current":15.857032,"twenty":3.674765,"median":15.239558,"eighty":18.623254,"marketCap":745280487},{"date":"2020-06-26","current":14.948182,"twenty":3.678171,"median":15.37295,"eighty":18.617479,"marketCap":702564562},{"date":"2020-07-02","current":16.016479,"twenty":3.680405,"median":15.421232,"eighty":18.598127,"marketCap":752774509},{"date":"2020-07-10","current":15.203298,"twenty":3.680994,"median":15.41594,"eighty":18.593289,"marketCap":714554997},{"date":"2020-07-17","current":15.538137,"twenty":3.686911,"median":15.421232,"eighty":18.581303,"marketCap":730292443},{"date":"2020-07-24","current":15.458413,"twenty":3.690474,"median":15.405825,"eighty":18.572313,"marketCap":726545432},{"date":"2020-07-31","current":17.207073,"twenty":3.69593,"median":15.438482,"eighty":18.558853,"marketCap":839705165},{"date":"2020-08-07","current":18.005075,"twenty":3.698379,"median":15.451344,"eighty":18.555839,"marketCap":878647649},{"date":"2020-08-14","current":17.413611,"twenty":3.700726,"median":15.503424,"eighty":18.54984,"marketCap":849784224},{"date":"2020-08-21","current":17.12172,"twenty":3.701663,"median":15.515466,"eighty":18.536728,"marketCap":835539936},{"date":"2020-08-28","current":16.937368,"twenty":3.703325,"median":15.542789,"eighty":18.491501,"marketCap":826543544},{"date":"2020-09-04","current":16.829829,"twenty":3.716695,"median":15.562054,"eighty":18.37572,"marketCap":821295648},{"date":"2020-09-11","current":16.60707,"twenty":3.720851,"median":15.56421,"eighty":18.34292,"marketCap":810425008},{"date":"2020-09-18","current":17.129401,"twenty":3.722318,"median":15.666189,"eighty":18.338587,"marketCap":835914786},{"date":"2020-09-25","current":17.114039,"twenty":3.723645,"median":15.689612,"eighty":18.338587,"marketCap":835165087},{"date":"2020-10-02","current":17.644052,"twenty":3.726178,"median":15.725499,"eighty":18.338587,"marketCap":861029714},{"date":"2020-10-09","current":18.358417,"twenty":3.730743,"median":15.739634,"eighty":18.338587,"marketCap":895890735},{"date":"2020-10-16","current":18.619582,"twenty":3.733317,"median":15.769336,"eighty":18.41065,"marketCap":908635624},{"date":"2020-10-23","current":18.60422,"twenty":3.735427,"median":15.81717,"eighty":18.41065,"marketCap":907885924},{"date":"2020-10-30","current":17.556798,"twenty":3.741406,"median":15.845073,"eighty":18.384533,"marketCap":1065697640},{"date":"2020-11-06","current":17.960422,"twenty":3.746626,"median":15.857032,"eighty":18.415288,"marketCap":1090197627},{"date":"2020-11-13","current":17.590613,"twenty":3.753096,"median":15.913374,"eighty":18.397628,"marketCap":1067750181},{"date":"2020-11-20","current":18.632243,"twenty":3.756638,"median":15.968645,"eighty":18.43008,"marketCap":1130977154},{"date":"2020-11-27","current":19.223939,"twenty":3.757186,"median":16.011914,"eighty":18.452338,"marketCap":1166893067},{"date":"2020-12-04","current":19.920413,"twenty":3.759704,"median":16.03416,"eighty":18.552837,"marketCap":1209169091},{"date":"2020-12-11","current":22.465936,"twenty":3.76306,"median":16.08823,"eighty":18.587296,"marketCap":1363682344},{"date":"2020-12-18","current":21.658519,"twenty":3.764058,"median":16.155115,"eighty":18.618741,"marketCap":1314672087},{"date":"2020-12-24","current":22.342667,"twenty":3.764752,"median":16.193965,"eighty":18.630445,"marketCap":1356199862},{"date":"2020-12-31","current":22.120781,"twenty":3.767008,"median":16.231733,"eighty":18.668202,"marketCap":1342731394},{"date":"2021-01-08","current":23.86505,"twenty":3.767614,"median":16.270695,"eighty":18.700041,"marketCap":1448608515},{"date":"2021-01-15","current":23.908194,"twenty":3.770945,"median":16.311988,"eighty":18.750605,"marketCap":1451227383},{"date":"2021-01-22","current":24.672467,"twenty":3.773014,"median":16.319694,"eighty":18.836006,"marketCap":1497618772},{"date":"2021-01-29","current":23.686308,"twenty":3.778125,"median":16.375235,"eighty":18.875504,"marketCap":1437758916},{"date":"2021-02-05","current":27.71107,"twenty":3.781938,"median":16.399558,"eighty":19.06374,"marketCap":1682061953},{"date":"2021-02-12","current":25.862022,"twenty":3.78313,"median":16.415097,"eighty":19.143707,"marketCap":1569824723},{"date":"2021-02-19","current":27.224154,"twenty":3.788462,"median":16.502793,"eighty":19.25335,"marketCap":1652506149},{"date":"2021-02-26","current":20.651193,"twenty":3.794482,"median":16.527076,"eighty":19.409172,"marketCap":1350588001},{"date":"2021-03-05","current":20.290798,"twenty":3.799873,"median":16.555668,"eighty":19.671408,"marketCap":1327018182},{"date":"2021-03-12","current":21.669451,"twenty":3.804414,"median":16.577252,"eighty":19.976995,"marketCap":1417182090},{"date":"2021-03-19","current":21.816964,"twenty":3.811002,"median":16.60707,"eighty":20.54771,"marketCap":1426829451},{"date":"2021-03-26","current":23.56163,"twenty":3.815338,"median":16.616943,"eighty":20.980697,"marketCap":1540930618},{"date":"2021-04-01","current":24.338957,"twenty":3.816032,"median":16.645564,"eighty":21.29075,"marketCap":1591767772},{"date":"2021-04-09","current":25.317812,"twenty":3.818284,"median":16.660546,"eighty":21.566787,"marketCap":1655784929},{"date":"2021-04-16","current":26.216056,"twenty":3.822099,"median":16.686982,"eighty":21.746453,"marketCap":1714530085},{"date":"2021-04-23","current":26.325458,"twenty":3.823765,"median":16.700602,"eighty":21.825444,"marketCap":1721684943},{"date":"2021-04-30","current":24.638531,"twenty":3.825853,"median":16.708485,"eighty":21.927736,"marketCap":1611359909},{"date":"2021-05-07","current":18.119755,"twenty":3.827882,"median":16.722654,"eighty":21.955159,"marketCap":1311870263},{"date":"2021-05-14","current":17.135099,"twenty":3.829035,"median":16.734999,"eighty":21.927736,"marketCap":1240581166},{"date":"2021-05-21","current":17.551885,"twenty":3.831979,"median":16.753011,"eighty":21.917182,"marketCap":1270756445},{"date":"2021-05-28","current":17.880103,"twenty":3.835011,"median":16.83041,"eighty":21.890025,"marketCap":1294519477},{"date":"2021-06-04","current":18.015559,"twenty":3.835528,"median":16.852603,"eighty":21.852803,"marketCap":1304326443},{"date":"2021-06-11","current":17.609193,"twenty":3.837218,"median":16.860554,"eighty":21.82827,"marketCap":1274905546},{"date":"2021-06-18","current":18.317728,"twenty":3.840049,"median":16.876855,"eighty":21.810344,"marketCap":1326203520},{"date":"2021-06-25","current":19.12525,"twenty":3.840563,"median":16.901411,"eighty":21.777284,"marketCap":1384668124},{"date":"2021-07-02","current":18.635527,"twenty":3.841857,"median":16.937368,"eighty":21.750419,"marketCap":1349212171},{"date":"2021-07-09","current":18.786612,"twenty":3.845679,"median":16.984806,"eighty":21.748209,"marketCap":1360150709},{"date":"2021-07-16","current":18.760563,"twenty":3.845679,"median":17.005052,"eighty":21.743818,"marketCap":1358264754},{"date":"2021-07-23","current":19.71917,"twenty":3.847413,"median":17.036262,"eighty":21.703774,"marketCap":1427667897},{"date":"2021-07-30","current":20.58921,"twenty":3.847563,"median":17.052886,"eighty":21.669451,"marketCap":1490658792},{"date":"2021-08-06","current":18.708777,"twenty":3.849229,"median":17.070163,"eighty":21.658519,"marketCap":1459284608},{"date":"2021-08-13","current":18.95068,"twenty":3.850894,"median":17.090995,"eighty":21.429188,"marketCap":1478153041},{"date":"2021-08-20","current":18.408817,"twenty":3.862554,"median":17.11788,"eighty":21.340605,"marketCap":1435887751},{"date":"2021-08-27","current":18.902299,"twenty":3.864752,"median":17.135099,"eighty":21.338534,"marketCap":1474379354},{"date":"2021-09-03","current":18.82489,"twenty":3.867188,"median":17.149867,"eighty":21.320497,"marketCap":1468341456},{"date":"2021-09-10","current":17.402501,"twenty":3.871275,"median":17.157548,"eighty":21.261003,"marketCap":1357395070},{"date":"2021-09-17","current":17.731489,"twenty":3.874583,"median":17.154969,"eighty":21.095108,"marketCap":1383056138},{"date":"2021-09-24","current":18.50074,"twenty":3.881064,"median":17.162301,"eighty":21.007011,"marketCap":1443057755},{"date":"2021-10-01","current":18.82489,"twenty":3.882541,"median":17.169951,"eighty":20.97612,"marketCap":1468341456},{"date":"2021-10-08","current":18.839405,"twenty":3.898825,"median":17.192498,"eighty":20.765604,"marketCap":1469473562},{"date":"2021-10-15","current":19.178069,"twenty":3.908445,"median":17.208036,"eighty":20.709542,"marketCap":1495889368},{"date":"2021-10-22","current":19.516733,"twenty":3.934636,"median":17.226135,"eighty":20.662634,"marketCap":1522305174},{"date":"2021-10-29","current":19.632846,"twenty":3.945162,"median":17.24185,"eighty":20.601607,"marketCap":1531362022},{"date":"2021-11-05","current":20.854295,"twenty":3.947249,"median":17.263232,"eighty":20.653625,"marketCap":1595353547},{"date":"2021-11-12","current":22.094975,"twenty":3.950082,"median":17.304794,"eighty":20.877745,"marketCap":1690265550},{"date":"2021-11-19","current":21.556193,"twenty":3.952688,"median":17.321214,"eighty":21.22133,"marketCap":1649048784},{"date":"2021-11-26","current":20.409429,"twenty":3.957339,"median":17.349221,"eighty":21.327712,"marketCap":1561321355},{"date":"2021-12-03","current":19.821219,"twenty":3.969748,"median":17.353048,"eighty":21.275877,"marketCap":1516323234},{"date":"2021-12-10","current":19.984336,"twenty":3.97694,"median":17.357839,"eighty":21.22753,"marketCap":1528801705},{"date":"2021-12-17","current":20.004108,"twenty":3.980573,"median":17.364724,"eighty":21.120463,"marketCap":1530314247},{"date":"2021-12-23","current":20.355057,"twenty":3.983958,"median":17.374751,"eighty":21.032182,"marketCap":1557161865},{"date":"2021-12-31","current":20.216655,"twenty":3.990192,"median":17.397941,"eighty":20.985273,"marketCap":1546574072},{"date":"2022-01-07","current":18.837572,"twenty":3.99933,"median":17.413611,"eighty":20.924644,"marketCap":1441074276},{"date":"2022-01-14","current":18.269133,"twenty":4.004821,"median":17.428574,"eighty":20.798225,"marketCap":1397588697},{"date":"2022-01-21","current":17.112484,"twenty":4.006927,"median":17.428574,"eighty":20.712975,"marketCap":1309104997},{"date":"2022-01-28","current":16.806021,"twenty":4.007274,"median":17.418946,"eighty":20.704954,"marketCap":1285660598},{"date":"2022-02-04","current":15.970663,"twenty":4.015445,"median":17.411335,"eighty":20.688211,"marketCap":1221755703},{"date":"2022-02-11","current":16.109065,"twenty":4.050023,"median":17.393381,"eighty":20.67375,"marketCap":1232343496},{"date":"2022-02-18","current":10.930421,"twenty":4.081002,"median":17.369737,"eighty":20.660921,"marketCap":1129112513},{"date":"2022-02-25","current":11.38433,"twenty":4.08586,"median":17.363943,"eighty":20.651193,"marketCap":1176001311},{"date":"2022-03-04","current":12.229919,"twenty":4.093668,"median":17.355836,"eighty":20.641748,"marketCap":1263350605},{"date":"2022-03-11","current":11.893148,"twenty":4.119628,"median":17.353048,"eighty":20.58921,"marketCap":1228562142},{"date":"2022-03-18","current":12.654543,"twenty":4.135965,"median":17.348702,"eighty":20.478721,"marketCap":1307214319},{"date":"2022-03-25","current":12.252694,"twenty":4.137251,"median":17.312285,"eighty":20.471633,"marketCap":1265703277},{"date":"2022-04-01","current":11.838032,"twenty":4.139002,"median":17.283028,"eighty":20.429201,"marketCap":1222868754},{"date":"2022-04-08","current":11.570154,"twenty":4.14052,"median":17.262383,"eighty":20.409429,"marketCap":1195196895},{"date":"2022-04-14","current":11.797667,"twenty":4.147386,"median":17.243037,"eighty":20.365931,"marketCap":1218699022},{"date":"2022-04-22","current":11.504102,"twenty":4.18475,"median":17.229881,"eighty":20.350658,"marketCap":1188373696},{"date":"2022-04-29","current":11.324293,"twenty":4.194877,"median":17.212077,"eighty":20.346048,"marketCap":1169799435},{"date":"2022-05-06","current":11.585459,"twenty":4.200039,"median":17.207073,"eighty":20.337262,"marketCap":1275559008},{"date":"2022-05-13","current":11.340543,"twenty":4.216404,"median":17.173696,"eighty":20.299695,"marketCap":1248593736},{"date":"2022-05-20","current":11.378425,"twenty":4.227126,"median":17.1636,"eighty":20.289452,"marketCap":1252764563},{"date":"2022-05-27","current":11.96732,"twenty":4.233498,"median":17.157548,"eighty":20.240121,"marketCap":1317601954},{"date":"2022-06-03","current":12.198057,"twenty":4.241035,"median":17.149867,"eighty":20.221142,"marketCap":1343006078},{"date":"2022-06-10","current":11.254447,"twenty":4.250752,"median":17.135099,"eighty":20.216655,"marketCap":1239114586},{"date":"2022-06-17","current":10.81708,"twenty":4.255307,"median":17.11788,"eighty":20.210723,"marketCap":1190960500},{"date":"2022-06-24","current":11.712477,"twenty":4.256522,"median":17.103761,"eighty":20.199283,"marketCap":1289543668},{"date":"2022-07-01","current":11.622937,"twenty":4.259181,"median":17.087211,"eighty":20.183096,"marketCap":1279685351},{"date":"2022-07-08","current":11.774466,"twenty":4.262144,"median":17.077883,"eighty":20.166676,"marketCap":1296368656},{"date":"2022-07-15","current":11.34743,"twenty":4.273527,"median":17.053339,"eighty":20.116383,"marketCap":1249352068},{"date":"2022-07-22","current":11.764134,"twenty":4.314694,"median":17.044907,"eighty":20.056863,"marketCap":1295231158},{"date":"2022-07-29","current":12.311704,"twenty":4.320368,"median":17.005098,"eighty":20.042663,"marketCap":1355518557},{"date":"2022-08-05","current":11.149328,"twenty":4.328795,"median":16.994434,"eighty":20.015971,"marketCap":1236460423},{"date":"2022-08-12","current":11.29962,"twenty":4.343675,"median":16.942546,"eighty":20.003386,"marketCap":1253127804},{"date":"2022-08-19","current":11.385119,"twenty":4.358251,"median":16.919709,"eighty":19.997267,"marketCap":1262609704},{"date":"2022-08-26","current":10.543804,"twenty":4.375864,"median":16.903599,"eighty":19.983347,"marketCap":1169307815},{"date":"2022-09-02","current":10.013706,"twenty":4.389832,"median":16.877792,"eighty":19.978404,"marketCap":1110520040},{"date":"2022-09-09","current":10.331765,"twenty":4.39712,"median":16.868236,"eighty":19.97445,"marketCap":1145792705},{"date":"2022-09-16","current":10.030806,"twenty":4.435079,"median":16.853072,"eighty":19.964564,"marketCap":1112416420},{"date":"2022-09-23","current":9.162131,"twenty":4.457854,"median":16.850507,"eighty":19.954678,"marketCap":1016080323},{"date":"2022-09-30","current":9.175811,"twenty":4.518588,"median":16.817925,"eighty":19.927968,"marketCap":1017597427},{"date":"2022-10-07","current":9.32287,"twenty":4.559583,"median":16.791422,"eighty":19.922371,"marketCap":1033906294},{"date":"2022-10-14","current":9.500709,"twenty":4.56262,"median":16.741089,"eighty":19.920413,"marketCap":1053628644},{"date":"2022-10-21","current":9.890587,"twenty":4.585395,"median":16.733992,"eighty":19.915135,"marketCap":1096866105},{"date":"2022-10-28","current":10.711383,"twenty":4.60817,"median":16.721565,"eighty":19.910192,"marketCap":1187892338},{"date":"2022-11-04","current":8.347111,"twenty":4.673459,"median":16.706927,"eighty":19.831105,"marketCap":901488012},{"date":"2022-11-11","current":9.007851,"twenty":4.675495,"median":16.700602,"eighty":19.828576,"marketCap":972847905},{"date":"2022-11-18","current":8.666937,"twenty":4.684588,"median":16.690945,"eighty":19.821219,"marketCap":936029237},{"date":"2022-11-25","current":8.888355,"twenty":4.770429,"median":16.675528,"eighty":19.805987,"marketCap":959942393},{"date":"2022-12-02","current":8.800491,"twenty":4.8259,"median":16.656597,"eighty":19.801593,"marketCap":950453045},{"date":"2022-12-09","current":8.705598,"twenty":4.884293,"median":16.61933,"eighty":19.763836,"marketCap":940204550},{"date":"2022-12-16","current":8.174897,"twenty":7.316832,"median":16.607588,"eighty":19.726223,"marketCap":882888891},{"date":"2022-12-23","current":8.375228,"twenty":7.930283,"median":16.578142,"eighty":19.707587,"marketCap":904524603},{"date":"2022-12-30","current":8.269791,"twenty":7.961914,"median":16.574159,"eighty":19.700463,"marketCap":893137386},{"date":"2023-01-06","current":8.473636,"twenty":7.961914,"median":16.513466,"eighty":19.630205,"marketCap":915152672},{"date":"2023-01-13","current":9.09923,"twenty":7.961914,"median":16.415097,"eighty":19.455774,"marketCap":982716827},{"date":"2023-01-20","current":8.986764,"twenty":7.961914,"median":16.39118,"eighty":19.413424,"marketCap":970570462},{"date":"2023-01-27","current":8.881326,"twenty":7.961914,"median":16.315948,"eighty":19.336191,"marketCap":959183245},{"date":"2023-02-03","current":10.08331,"twenty":7.961914,"median":16.266089,"eighty":19.275293,"marketCap":1088997519},{"date":"2023-02-10","current":9.756455,"twenty":7.961914,"median":16.191487,"eighty":19.217682,"marketCap":1053697146},{"date":"2023-02-17","current":10.188748,"twenty":7.961914,"median":16.08823,"eighty":19.147747,"marketCap":1100384736},{"date":"2023-02-24","current":13.439228,"twenty":7.961914,"median":16.020092,"eighty":19.118932,"marketCap":1059011181},{"date":"2023-03-03","current":13.126128,"twenty":7.961914,"median":15.968645,"eighty":19.094826,"marketCap":1034338877},{"date":"2023-03-10","current":12.401748,"twenty":7.961914,"median":15.866077,"eighty":19.01376,"marketCap":977257761},{"date":"2023-03-17","current":11.780215,"twenty":7.961914,"median":15.833115,"eighty":18.927261,"marketCap":928280973},{"date":"2023-03-24","current":12.286114,"twenty":7.961914,"median":15.740859,"eighty":18.862974,"marketCap":968145801},{"date":"2023-03-31","current":12.931737,"twenty":7.971755,"median":15.716693,"eighty":18.840373,"marketCap":1019020913},{"date":"2023-04-06","current":12.27166,"twenty":7.971755,"median":15.666189,"eighty":18.826514,"marketCap":967006805},{"date":"2023-04-14","current":12.87392,"twenty":7.961914,"median":15.559436,"eighty":18.7771,"marketCap":1014464933},{"date":"2023-04-21","current":12.729378,"twenty":7.961914,"median":15.512037,"eighty":18.730066,"marketCap":1003074982},{"date":"2023-04-28","current":12.820922,"twenty":7.961914,"median":15.450441,"eighty":18.703535,"marketCap":1010288618},{"date":"2023-05-05","current":12.40986,"twenty":7.961914,"median":15.405825,"eighty":18.698917,"marketCap":868690186},{"date":"2023-05-12","current":12.898651,"twenty":7.952074,"median":15.279035,"eighty":18.699291,"marketCap":902905555},{"date":"2023-05-18","current":13.00184,"twenty":7.952074,"median":15.207284,"eighty":18.699291,"marketCap":910128799},{"date":"2023-05-26","current":13.740457,"twenty":7.930283,"median":15.111657,"eighty":18.701788,"marketCap":961832022},{"date":"2023-06-02","current":13.865371,"twenty":7.930283,"median":14.972099,"eighty":18.701788,"marketCap":970575950},{"date":"2023-06-09","current":14.484506,"twenty":7.928174,"median":14.714288,"eighty":18.703535,"marketCap":1013915416},{"date":"2023-06-15","current":14.66916,"twenty":7.928174,"median":14.524168,"eighty":18.698917,"marketCap":1026841222},{"date":"2023-06-23","current":14.848384,"twenty":7.923957,"median":14.507875,"eighty":18.695969,"marketCap":1039386857},{"date":"2023-06-30","current":15.038469,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1052692834},{"date":"2023-07-07","current":14.810367,"twenty":7.921848,"median":14.50623,"eighty":18.696396,"marketCap":1036725662},{"date":"2023-07-14","current":14.804936,"twenty":7.921848,"median":14.50623,"eighty":18.684587,"marketCap":1036345491},{"date":"2023-07-21","current":14.913556,"twenty":6.106799,"median":14.489131,"eighty":18.66508,"marketCap":1043948906},{"date":"2023-07-28","current":15.717345,"twenty":6.106799,"median":14.489131,"eighty":18.635281,"marketCap":1100214179},{"date":"2023-08-04","current":17.469459,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1200151845},{"date":"2023-08-11","current":18.117091,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1244644166},{"date":"2023-08-18","current":18.18905,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1249587757},{"date":"2023-08-25","current":17.984244,"twenty":6.106799,"median":14.489131,"eighty":18.622629,"marketCap":1235517536},{"date":"2023-09-01","current":18.731511,"twenty":6.106799,"median":14.489131,"eighty":18.623254,"marketCap":1286854830},{"date":"2023-09-08","current":18.465816,"twenty":4.896766,"median":14.473598,"eighty":18.632243,"marketCap":1268601570},{"date":"2023-09-15","current":17.513742,"twenty":4.884293,"median":14.46269,"eighty":18.632777,"marketCap":1203194055},{"date":"2023-09-19","current":17.978708,"twenty":4.871821,"median":14.439653,"eighty":18.63331,"marketCap":1235137260},{"date":"2023-09-29","current":18.847753,"twenty":4.8259,"median":14.365024,"eighty":18.636069,"marketCap":1294840631},{"date":"2023-10-06","current":18.941853,"twenty":4.817397,"median":14.354162,"eighty":18.65459,"marketCap":1301305327},{"date":"2023-10-13","current":18.814541,"twenty":4.817397,"median":14.46269,"eighty":18.67844,"marketCap":1292558973},{"date":"2023-10-20","current":18.482422,"twenty":4.800392,"median":14.50952,"eighty":18.681091,"marketCap":1269742398},{"date":"2023-10-23","current":18.028526,"twenty":4.800392,"median":14.538816,"eighty":18.681091,"marketCap":1238559746},{"date":"2023-11-03","current":18.811801,"twenty":7.921848,"median":14.756056,"eighty":18.687229,"marketCap":1301776624},{"date":"2023-11-10","current":19.790895,"twenty":8.174897,"median":14.82666,"eighty":18.700041,"marketCap":1369529911},{"date":"2023-11-17","current":20.005415,"twenty":8.301422,"median":14.870108,"eighty":18.728132,"marketCap":1384374732},{"date":"2023-11-24","current":20.505963,"twenty":8.375228,"median":14.951573,"eighty":18.750605,"marketCap":1419012648},{"date":"2023-12-01","current":19.587375,"twenty":8.512296,"median":15.038469,"eighty":18.786612,"marketCap":1355446362},{"date":"2023-12-08","current":20.082423,"twenty":8.619842,"median":15.15945,"eighty":18.82282,"marketCap":1389703642},{"date":"2023-12-12","current":20.252939,"twenty":8.649365,"median":15.203298,"eighty":18.82489,"marketCap":1401503372},{"date":"2023-12-29","current":21.457554,"twenty":8.778701,"median":15.358759,"eighty":18.839405,"marketCap":1484862752},{"date":"2024-01-05","current":20.637976,"twenty":8.804006,"median":15.41864,"eighty":18.847849,"marketCap":1428147922},{"date":"2024-01-12","current":20.951506,"twenty":8.846883,"median":15.478381,"eighty":18.872452,"marketCap":1449844199},{"date":"2024-01-19","current":20.957006,"twenty":8.884138,"median":15.550096,"eighty":18.945175,"marketCap":1450224836},{"date":"2024-01-26","current":22.414646,"twenty":8.93995,"median":15.689612,"eighty":19.004509,"marketCap":1551093493},{"date":"2024-02-02","current":24.191316,"twenty":9.014177,"median":15.777087,"eighty":19.047992,"marketCap":1674039063},{"date":"2024-02-09","current":24.317828,"twenty":9.148451,"median":15.857032,"eighty":19.108234,"marketCap":1682793701},{"date":"2024-02-16","current":25.109904,"twenty":9.290407,"median":15.960672,"eighty":19.127744,"marketCap":1737605348},{"date":"2024-02-23","current":24.22982,"twenty":9.517125,"median":15.970663,"eighty":19.187183,"marketCap":1676703518},{"date":"2024-03-01","current":23.608073,"twenty":9.587577,"median":16.03588,"eighty":19.231684,"marketCap":1669090789},{"date":"2024-03-08","current":24.345657,"twenty":9.723692,"median":16.155115,"eighty":19.303358,"marketCap":1721237981},{"date":"2024-03-15","current":23.875467,"twenty":9.776912,"median":16.231787,"eighty":19.390014,"marketCap":1687995536},{"date":"2024-03-22","current":25.132355,"twenty":9.904267,"median":16.319694,"eighty":19.459116,"marketCap":1776857480},{"date":"2024-03-28","current":24.27465,"twenty":9.976148,"median":16.391586,"eighty":19.530861,"marketCap":1716217785},{"date":"2024-04-05","current":24.253073,"twenty":10.100212,"median":16.420471,"eighty":19.645522,"marketCap":1714692258},{"date":"2024-04-12","current":22.7912,"twenty":10.180291,"median":16.550633,"eighty":19.760217,"marketCap":1611337809},{"date":"2024-04-19","current":21.669171,"twenty":10.273098,"median":16.608107,"eighty":19.802009,"marketCap":1532010409},{"date":"2024-04-26","current":21.844604,"twenty":10.352311,"median":16.679274,"eighty":19.846922,"marketCap":1544413481},{"date":"2024-05-03","current":18.949991,"twenty":10.629551,"median":16.721565,"eighty":19.921924,"marketCap":1339764377},{"date":"2024-05-10","current":19.403624,"twenty":10.85501,"median":16.767974,"eighty":19.921924,"marketCap":1371836251},{"date":"2024-05-17","current":18.598965,"twenty":10.91029,"median":16.840749,"eighty":19.921924,"marketCap":1314946855},{"date":"2024-05-24","current":18.993194,"twenty":10.955686,"median":16.876855,"eighty":19.921924,"marketCap":1342818841},{"date":"2024-05-31","current":18.447754,"twenty":10.989909,"median":16.928539,"eighty":19.921924,"marketCap":1304256230},{"date":"2024-06-07","current":18.058926,"twenty":11.088184,"median":16.996043,"eighty":19.921924,"marketCap":1276766052},{"date":"2024-06-14","current":17.972519,"twenty":11.155418,"median":17.044907,"eighty":19.923435,"marketCap":1270657123},{"date":"2024-06-21","current":17.02205,"twenty":11.211227,"median":17.069076,"eighty":19.924946,"marketCap":1203458910},{"date":"2024-06-28","current":16.741229,"twenty":11.270602,"median":17.090995,"eighty":19.930256,"marketCap":1183604893},{"date":"2024-07-05","current":16.789833,"twenty":11.299539,"median":17.090995,"eighty":19.930256,"marketCap":1187041165},{"date":"2024-07-12","current":17.227265,"twenty":11.346053,"median":17.095039,"eighty":19.930256,"marketCap":1217967615},{"date":"2024-07-15","current":17.535087,"twenty":11.34947,"median":17.112484,"eighty":19.930256,"marketCap":1239730673},{"date":"2024-08-02","current":19.039737,"twenty":11.489424,"median":17.16322,"eighty":19.962587,"marketCap":1323261752},{"date":"2024-08-09","current":17.434771,"twenty":11.533967,"median":17.207555,"eighty":19.962587,"marketCap":1211716592},{"date":"2024-08-16","current":17.726083,"twenty":11.57687,"median":17.228573,"eighty":19.962587,"marketCap":1231962803},{"date":"2024-08-23","current":18.028389,"twenty":11.624315,"median":17.267063,"eighty":19.962587,"marketCap":1252973021},{"date":"2024-08-30","current":18.248247,"twenty":11.657452,"median":17.31407,"eighty":19.962587,"marketCap":1268253180},{"date":"2024-09-06","current":17.275374,"twenty":11.684496,"median":17.335677,"eighty":19.962587,"marketCap":1200638477},{"date":"2024-09-13","current":17.709594,"twenty":11.761379,"median":17.351899,"eighty":19.962587,"marketCap":1230816791},{"date":"2024-09-20","current":18.605517,"twenty":11.798401,"median":17.364724,"eighty":19.962587,"marketCap":1293083438},{"date":"2024-09-27","current":18.528567,"twenty":11.84116,"median":17.397941,"eighty":19.962587,"marketCap":1287735382},{"date":"2024-10-04","current":18.006403,"twenty":11.905558,"median":17.416278,"eighty":19.962587,"marketCap":1251445005},{"date":"2024-10-11","current":17.687608,"twenty":11.964565,"median":17.448197,"eighty":19.962587,"marketCap":1229288775},{"date":"2024-10-18","current":19.061723,"twenty":12.019855,"median":17.486975,"eighty":19.962587,"marketCap":1324789767},{"date":"2024-10-25","current":18.435127,"twenty":12.100483,"median":17.541275,"eighty":19.962587,"marketCap":1281241315},{"date":"2024-10-31","current":15.280159,"twenty":12.123079,"median":17.551945,"eighty":19.962587,"marketCap":1002378417},{"date":"2024-11-08","current":17.075559,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1120156697},{"date":"2024-11-15","current":16.242179,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1065486933},{"date":"2024-11-22","current":16.277146,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1067780769},{"date":"2024-11-29","current":16.463637,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1080014563},{"date":"2024-12-06","current":16.090655,"twenty":12.112663,"median":17.552005,"eighty":19.964564,"marketCap":1055546976},{"date":"2024-12-13","current":16.096483,"twenty":12.112663,"median":17.528211,"eighty":19.964564,"marketCap":1055929282},{"date":"2024-12-20","current":14.756081,"twenty":12.112663,"median":17.467381,"eighty":19.964564,"marketCap":967998893},{"date":"2024-12-27","current":14.732769,"twenty":12.112663,"median":17.436655,"eighty":19.964564,"marketCap":966469669},{"date":"2025-01-03","current":13.963495,"twenty":12.112663,"median":17.413611,"eighty":19.964564,"marketCap":916005271},{"date":"2025-01-10","current":14.284026,"twenty":12.112047,"median":17.397941,"eighty":19.965034,"marketCap":937032104},{"date":"2025-01-17","current":14.464689,"twenty":12.112047,"median":17.364724,"eighty":19.965034,"marketCap":948883591},{"date":"2025-01-24","current":14.814359,"twenty":12.112047,"median":17.352324,"eighty":19.965034,"marketCap":971821953},{"date":"2025-01-31","current":14.820187,"twenty":12.112047,"median":17.318562,"eighty":19.965034,"marketCap":972204259},{"date":"2025-02-07","current":14.021773,"twenty":12.112047,"median":17.264478,"eighty":19.965034,"marketCap":919828332},{"date":"2025-02-14","current":14.05674,"twenty":12.112047,"median":17.221089,"eighty":19.965034,"marketCap":922122168},{"date":"2025-02-21","current":14.336476,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":940472858},{"date":"2025-02-28","current":14.621081,"twenty":12.112047,"median":17.211475,"eighty":19.965034,"marketCap":891885969},{"date":"2025-03-07","current":14.941389,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":911424708},{"date":"2025-03-14","current":13.879979,"twenty":12.11143,"median":17.214913,"eighty":19.965503,"marketCap":846678691},{"date":"2025-03-21","current":14.231688,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":868132992},{"date":"2025-03-28","current":14.60224,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":890736632},{"date":"2025-04-04","current":13.691563,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":835185315},{"date":"2025-04-07","current":13.722965,"twenty":12.17392,"median":17.214913,"eighty":19.965503,"marketCap":837100878}],"updateTime":1744116339868}}}