美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

全球合夥

53.46

-0.3750-0.70%

成交量：2.03萬

成交額：108.51萬

市值：18.00億

市盈率：22.57

高：54.13

開：53.60

低：52.76

收：53.83

資料載入中...

總覽公司新聞公告

人源超長效GLP-1降糖減重新藥上市阿里健康大藥房線上首發

四川雙馬：司美格魯肽原料藥價格逐步回落是必然公司有較充分應對空間

江海證券：糖尿病新藥怡諾輕開出全國首張處方建議關注GLP-1類藥物產業鏈相關企業

上海自研GLP-1糖尿病新藥開出首張處方，或將挑戰司美格魯肽

GLP-1“帶飛”，禮來業績大增

国际金融报

新股解讀|派格生物：不足三年虧損近8億元核心GLP-1單品能否上演造富神話？

MNC年報掃描｜“明星”產品替爾泊肽營收大增禮來能否在GLP-1競賽中稱霸？

21世纪经济报道

【眾生藥業：控股子公司RAY1225注射液獲美國FDA臨牀試驗批准，針對超重或肥胖適應症開展II期試驗】金融界2月7日消息，近日，眾生藥業控股子公司眾生睿創自主研發的一類創新多肽藥物RAY1225注射液收到美國FDA簽發的藥物臨牀試驗批准通知書，同意其直接在美國開展超重或肥胖適應症的II期臨牀試驗。RAY1225注射液是具有全球自主知識產權的創新結構多肽藥物，屬於長效GLP-1類藥物，有GLP-1受體和GIP受體雙重激動活性。RAY1225注射液治療中國肥胖/超重患者與2型糖尿病患者的兩項II期臨牀研究的較高劑量遞增和擴展研究部分仍在進行中。眾生睿創於2024年12月向FDA遞交相關數據申請，並於近日獲得批准。根據規定，該注射液獲得在美臨牀試驗資格後，尚需開展臨牀試驗並經審批通過方可上市銷售，對公司短期財務和經營業績不構成重大影響，對公司業績產生影響的時間不確定。

禮來公佈2024年業績，GLP-1大賣200多億美元

【博濟醫藥：通過GLP認證複查並獲得《藥物GLP認證證書》】博濟醫藥公告，公司近日收到國家藥品監督管理局頒發新的《藥物GLP認證證書》，編號為GLP039010219。公司順利通過GLP認證複查，並獲得了《藥物GLP認證證書》，共8項認證資質。具體開展藥物非臨牀安全性評價研究的機構名稱為博濟醫藥科技股份有限公司藥物評價中心，機構地址為廣州黃埔區科學城南翔一路62號（二、三、四、五）棟。試驗項目包括單次和重複給藥毒性試驗、生殖毒性試驗、遺傳毒性試驗、局部毒性試驗、免疫原性試驗、安全藥理學試驗、毒代動力學試驗。認證結論為公司符合藥物非臨牀研究質量管理規範的要求，有效期至2030年1月22日。本次通過GLP認證複查，有利於公司對外承接藥物非臨牀安全性評價業務，持續鞏固公司為客戶提供新藥研發一站式服務的能力。

Global Partners盤中異動大幅上漲5.00%

美國總統特朗普的衞生部長提名人小肯尼迪：支持為患有重度肥胖和糖尿病的成年人開具GLP藥物處方，但前提是結合鍛鍊。

市場消息：美國食品藥品監督管理局（FDA）批准Ozempic作為唯一一種GLP-1受體激動劑，以降低2型糖尿病和慢性腎病

【國家藥監局批准依蘇帕格魯肽α注射液上市】近日，國家藥品監督管理局批准上海銀諾醫藥技術有限公司申報的依蘇帕格魯肽α注射液（商品名：怡諾輕）上市。適用於成人2型糖尿病患者的血糖控制。依蘇帕格魯肽α注射液是一種長效胰高血糖素樣肽-1受體激動劑（GLP-1RA），是人胰高血糖素樣肽-1（GLP-1）與人免疫球蛋白G2（IgG2）的Fc片段融合形成的重組蛋白，可以血糖依賴性地增加胰島素分泌，抑制胰高血糖素釋放，用於2型糖尿病的治療。該品種的上市為相關患者提供了新的治療選擇。

經濟日報刊評：減肥藥要慎用

【經濟日報刊評：減肥藥要慎用】日前，口服司美格魯肽片獲國家藥監局批准在中國全面上市，這是目前國內首個且唯一獲批上市的口服GLP-1藥物。記者在採訪中瞭解到，近日前往醫院諮詢這款口服司美格魯肽的患者增多，其中一些患者希望可以通過這款藥物實現減重。“無論是司美格魯肽注射液還是口服制劑都會有一些副作用，最常見的不良反應為噁心、腹瀉、嘔吐、胃食管反流病和2型糖尿病患者低血糖。有消化系統疾病、甲狀腺癌疾病史或家族史等人羣使用該藥物有風險。”專家提醒，司美格魯肽需要在醫生指導下合理用藥，切勿自行在網上購買使用。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLP/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLP\",,,,,undefined,":{"symbol":"GLP","market":"US","secType":"STK","nameCN":"全球合夥","latestPrice":53.455,"timestamp":1741714781446,"preClose":53.83,"halted":0,"volume":20275,"delay":0,"changeRate":-0.006966,"change":-0.375,"floatShares":26861935,"shares":33668256,"eps":2.368203,"lyrEps":2.368203,"pbRate":2.81,"amount":1085104.8618,"amplitude":0.025358,"volumeRatio":0.47387,"dividePrice":2.96,"prevYearClose":46.55,"fiveDayClose":55.37,"twentyDayClose":57.45,"impliedVol":0.4862,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLP\",,,,,undefined,":{"symbol":"GLP","floatShares":26861935,"roa":"4.19%","roe":"14.20%","lyrEps":2.368203,"volumeRatio":0.47387,"shares":33668256,"dividePrice":2.96,"high":54.125,"amplitude":0.025358,"preClose":53.83,"low":52.76,"week52Low":37.0034,"pbRate":"2.81","psRate":"0.10","week52High":60,"institutionHeld":0.407,"latestPrice":53.455,"committee":0.212121,"eps":2.368203,"divideRate":0.055374,"volume":20275,"delay":0,"ttmEps":2.368203,"open":53.6032,"prevYearClose":46.55,"prevWeekClose":53.48,"prevMonthClose":57.43,"prevQuarterClose":46.55,"fiveDayClose":55.37,"twentyDayClose":57.45,"sixtyDayClose":53.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-28","symbol":"GLP","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.52},{"date":"2025-02-10","symbol":"GLP","amount":0.74,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"全球合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-14"},{"date":"2024-11-08","symbol":"GLP","amount":0.73,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"全球合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-11-08","symbol":"GLP","fiscalQuarterEnding":"2024/09","expectedEps":1.57,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.17},{"date":"2024-08-08","symbol":"GLP","amount":0.72,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-08","defaultRemindTime":1723123800000,"name":"全球合伙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-08","currency":"USD","dateTimestamp":1723089600000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-15","value":0.68,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-14","value":0.6925,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-13","value":0.6975,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-16","value":0.4625,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.4625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLP","date":"2025-03-10","current":19.49754,"percent":0.915378,"low":2.771386,"twenty":4.270877,"median":9.582779,"eighty":14.897191,"high":29.34912,"avg":10.206362,"sd":6.100118,"marketCap":1800578330},"quantilePoints":[{"date":"2020-03-13","current":11.587364,"twenty":6.278726,"median":7.822906,"eighty":11.266853,"marketCap":399624997},{"date":"2020-03-20","current":9.797848,"twenty":6.2824,"median":7.828744,"eighty":11.26108,"marketCap":337908167},{"date":"2020-03-27","current":9.471582,"twenty":6.2824,"median":7.834582,"eighty":11.252998,"marketCap":326655927},{"date":"2020-04-03","current":8.304936,"twenty":6.286927,"median":7.838474,"eighty":11.229905,"marketCap":286420646},{"date":"2020-04-09","current":10.114226,"twenty":6.293718,"median":7.848204,"eighty":11.203349,"marketCap":348819430},{"date":"2020-04-17","current":9.936263,"twenty":6.294854,"median":7.85015,"eighty":11.179101,"marketCap":342681844},{"date":"2020-04-24","current":10.885399,"twenty":6.299451,"median":7.87934,"eighty":11.115597,"marketCap":375415632},{"date":"2020-05-01","current":11.300646,"twenty":6.299659,"median":7.88907,"eighty":11.255307,"marketCap":389736665},{"date":"2020-05-08","current":11.690231,"twenty":6.299659,"median":7.896854,"eighty":11.255307,"marketCap":361461939},{"date":"2020-05-15","current":10.863092,"twenty":6.299659,"median":7.912422,"eighty":11.245121,"marketCap":335886802},{"date":"2020-05-22","current":11.182919,"twenty":6.299659,"median":7.932539,"eighty":11.262234,"marketCap":345775855},{"date":"2020-05-29","current":11.24909,"twenty":6.299659,"median":7.943558,"eighty":11.269162,"marketCap":347821866},{"date":"2020-06-05","current":12.451199,"twenty":6.307959,"median":7.955234,"eighty":11.298028,"marketCap":384991066},{"date":"2020-06-12","current":11.557889,"twenty":6.309309,"median":7.998046,"eighty":11.32112,"marketCap":357369917},{"date":"2020-06-19","current":11.072634,"twenty":6.3117,"median":8.066523,"eighty":11.332667,"marketCap":342365837},{"date":"2020-06-26","current":10.708693,"twenty":6.3117,"median":8.171888,"eighty":11.326893,"marketCap":331112776},{"date":"2020-07-02","current":10.752807,"twenty":6.317715,"median":8.211094,"eighty":11.322275,"marketCap":332476784},{"date":"2020-07-10","current":10.43298,"twenty":6.321861,"median":8.267451,"eighty":11.32112,"marketCap":322587731},{"date":"2020-07-17","current":10.13521,"twenty":6.32825,"median":8.287054,"eighty":11.316433,"marketCap":313380681},{"date":"2020-07-24","current":10.543265,"twenty":6.333279,"median":8.291955,"eighty":11.303569,"marketCap":325997749},{"date":"2020-07-31","current":11.800516,"twenty":6.334178,"median":8.348313,"eighty":11.303569,"marketCap":364871958},{"date":"2020-08-07","current":4.73435,"twenty":6.333279,"median":8.360564,"eighty":11.32112,"marketCap":438154667},{"date":"2020-08-14","current":5.006778,"twenty":6.3117,"median":8.298445,"eighty":11.316433,"marketCap":463367300},{"date":"2020-08-21","current":4.712262,"twenty":6.299659,"median":8.287054,"eighty":11.303569,"marketCap":436110400},{"date":"2020-08-28","current":4.701217,"twenty":6.299607,"median":8.274802,"eighty":11.298552,"marketCap":435088266},{"date":"2020-09-04","current":4.542915,"twenty":6.2824,"median":8.213544,"eighty":11.285346,"marketCap":420437682},{"date":"2020-09-11","current":4.749076,"twenty":6.27606,"median":8.174338,"eighty":11.274368,"marketCap":439517512},{"date":"2020-09-18","current":4.815342,"twenty":6.275736,"median":8.086126,"eighty":11.269162,"marketCap":445650315},{"date":"2020-09-25","current":4.73435,"twenty":6.258044,"median":8.00583,"eighty":11.265698,"marketCap":438154667},{"date":"2020-10-02","current":4.933149,"twenty":6.250305,"median":7.971673,"eighty":11.259925,"marketCap":456553075},{"date":"2020-10-09","current":5.360198,"twenty":6.244429,"median":7.94745,"eighty":11.2525,"marketCap":496075580},{"date":"2020-10-16","current":5.26448,"twenty":6.239772,"median":7.932539,"eighty":11.247278,"marketCap":487217087},{"date":"2020-10-23","current":5.271843,"twenty":6.23717,"median":7.912422,"eighty":11.243223,"marketCap":487898510},{"date":"2020-10-30","current":5.338109,"twenty":6.227089,"median":7.896854,"eighty":11.239367,"marketCap":494031312},{"date":"2020-11-06","current":5.459545,"twenty":6.22179,"median":7.88907,"eighty":11.21862,"marketCap":522855188},{"date":"2020-11-13","current":5.670214,"twenty":6.203808,"median":7.87934,"eighty":11.19873,"marketCap":543030764},{"date":"2020-11-20","current":5.877313,"twenty":6.196135,"median":7.85015,"eighty":11.194013,"marketCap":562864382},{"date":"2020-11-27","current":6.170107,"twenty":6.185826,"median":7.85015,"eighty":11.189536,"marketCap":590905013},{"date":"2020-12-04","current":6.109406,"twenty":6.168749,"median":7.838474,"eighty":11.169685,"marketCap":585091712},{"date":"2020-12-11","current":6.416483,"twenty":6.167844,"median":7.834582,"eighty":11.145422,"marketCap":614500179},{"date":"2020-12-18","current":6.230809,"twenty":6.167844,"median":7.828744,"eighty":11.130907,"marketCap":596718315},{"date":"2020-12-24","current":6.048705,"twenty":6.167844,"median":7.82096,"eighty":11.115597,"marketCap":579278410},{"date":"2020-12-31","current":5.934444,"twenty":6.167844,"median":7.817068,"eighty":11.101741,"marketCap":568335725},{"date":"2021-01-08","current":6.062987,"twenty":6.149862,"median":7.795662,"eighty":11.084422,"marketCap":580646246},{"date":"2021-01-15","current":6.216526,"twenty":6.149862,"median":7.785585,"eighty":11.084422,"marketCap":595350479},{"date":"2021-01-22","current":6.705707,"twenty":6.149862,"median":7.780094,"eighty":11.074992,"marketCap":642198851},{"date":"2021-01-29","current":7.180605,"twenty":6.149862,"median":7.776202,"eighty":11.068208,"marketCap":687679388},{"date":"2021-02-05","current":7.284155,"twenty":6.149862,"median":7.768418,"eighty":11.06411,"marketCap":697596196},{"date":"2021-02-12","current":6.934229,"twenty":6.163202,"median":7.760634,"eighty":11.053134,"marketCap":664084222},{"date":"2021-02-19","current":7.112763,"twenty":6.167321,"median":7.75285,"eighty":11.04396,"marketCap":681182168},{"date":"2021-02-26","current":7.202029,"twenty":6.167844,"median":7.741174,"eighty":11.038761,"marketCap":689731141},{"date":"2021-03-05","current":6.896217,"twenty":6.167844,"median":7.718575,"eighty":11.032407,"marketCap":695214499},{"date":"2021-03-12","current":7.842623,"twenty":6.167844,"median":7.698362,"eighty":11.017031,"marketCap":790622686},{"date":"2021-03-19","current":7.720506,"twenty":6.167844,"median":7.718575,"eighty":11.007626,"marketCap":778311953},{"date":"2021-03-26","current":7.411822,"twenty":6.167844,"median":7.69367,"eighty":11.00501,"marketCap":747193153},{"date":"2021-04-01","current":7.320234,"twenty":6.167844,"median":7.686686,"eighty":10.988222,"marketCap":737960103},{"date":"2021-04-09","current":7.3779,"twenty":6.167844,"median":7.67501,"eighty":10.954813,"marketCap":743773505},{"date":"2021-04-16","current":7.510194,"twenty":6.168749,"median":7.659442,"eighty":10.940212,"marketCap":757110133},{"date":"2021-04-23","current":7.364332,"twenty":6.170107,"median":7.594997,"eighty":10.930856,"marketCap":742405645},{"date":"2021-04-30","current":8.185229,"twenty":6.171613,"median":7.641929,"eighty":10.912383,"marketCap":825161134},{"date":"2021-05-07","current":9.181725,"twenty":6.178654,"median":7.67501,"eighty":10.905455,"marketCap":849502414},{"date":"2021-05-14","current":8.749253,"twenty":6.185826,"median":7.686686,"eighty":10.905455,"marketCap":809489619},{"date":"2021-05-21","current":9.203903,"twenty":6.185826,"median":7.690578,"eighty":10.897433,"marketCap":851554353},{"date":"2021-05-28","current":9.407203,"twenty":6.185826,"median":7.712361,"eighty":10.877257,"marketCap":870363786},{"date":"2021-06-04","current":9.706607,"twenty":6.189262,"median":7.720506,"eighty":10.864653,"marketCap":898064952},{"date":"2021-06-11","current":10.061456,"twenty":6.203126,"median":7.741174,"eighty":10.858681,"marketCap":930895963},{"date":"2021-06-18","current":9.603109,"twenty":6.203644,"median":7.748958,"eighty":10.836624,"marketCap":888489240},{"date":"2021-06-25","current":9.680732,"twenty":6.203808,"median":7.760634,"eighty":10.817799,"marketCap":895671024},{"date":"2021-07-02","current":9.658554,"twenty":6.203808,"median":7.768418,"eighty":10.809851,"marketCap":893619086},{"date":"2021-07-09","current":9.31849,"twenty":6.203808,"median":7.778148,"eighty":10.796921,"marketCap":862156033},{"date":"2021-07-16","current":8.963641,"twenty":6.213362,"median":7.780094,"eighty":10.785892,"marketCap":829325022},{"date":"2021-07-23","current":9.495915,"twenty":6.213362,"median":7.785616,"eighty":10.763835,"marketCap":878571539},{"date":"2021-07-30","current":9.909906,"twenty":6.216526,"median":7.795662,"eighty":10.752807,"marketCap":916874385},{"date":"2021-08-06","current":29.34912,"twenty":6.22179,"median":7.817068,"eighty":10.752807,"marketCap":823536295},{"date":"2021-08-13","current":26.023372,"twenty":6.22179,"median":7.822906,"eighty":10.813084,"marketCap":730215805},{"date":"2021-08-20","current":24.554702,"twenty":6.22179,"median":7.83069,"eighty":10.865043,"marketCap":689004931},{"date":"2021-08-27","current":24.530426,"twenty":6.22179,"median":7.834582,"eighty":10.905455,"marketCap":688323760},{"date":"2021-09-03","current":25.100901,"twenty":6.22179,"median":7.842494,"eighty":10.964493,"marketCap":704331289},{"date":"2021-09-10","current":24.275533,"twenty":6.228856,"median":7.848204,"eighty":11.013201,"marketCap":681171460},{"date":"2021-09-17","current":25.198003,"twenty":6.230622,"median":7.85015,"eighty":11.053134,"marketCap":707055975},{"date":"2021-09-24","current":24.894559,"twenty":6.230772,"median":7.876969,"eighty":11.084422,"marketCap":698541332},{"date":"2021-10-01","current":26.047647,"twenty":6.233421,"median":7.883329,"eighty":11.141011,"marketCap":730896976},{"date":"2021-10-08","current":26.897291,"twenty":6.234318,"median":7.892962,"eighty":11.19642,"marketCap":754737977},{"date":"2021-10-15","current":26.836602,"twenty":6.236185,"median":7.896854,"eighty":11.246674,"marketCap":753035049},{"date":"2021-10-22","current":28.632991,"twenty":6.237348,"median":7.914368,"eighty":11.269162,"marketCap":803441737},{"date":"2021-10-29","current":28.329547,"twenty":6.237865,"median":7.935774,"eighty":11.303569,"marketCap":794927093},{"date":"2021-11-05","current":18.151279,"twenty":6.239408,"median":7.94745,"eighty":11.328048,"marketCap":776838422},{"date":"2021-11-12","current":18.191189,"twenty":6.239772,"median":7.988112,"eighty":11.346522,"marketCap":778546510},{"date":"2021-11-19","current":18.773882,"twenty":6.239772,"median":8.014118,"eighty":11.360961,"marketCap":803484595},{"date":"2021-11-26","current":18.694061,"twenty":6.239772,"median":8.035981,"eighty":11.378852,"marketCap":800068419},{"date":"2021-12-03","current":18.103386,"twenty":6.239772,"median":8.105729,"eighty":11.403489,"marketCap":774788716},{"date":"2021-12-10","current":18.430652,"twenty":6.240495,"median":8.179783,"eighty":11.427136,"marketCap":788795038},{"date":"2021-12-17","current":18.550383,"twenty":6.243048,"median":8.213544,"eighty":11.470285,"marketCap":793919302},{"date":"2021-12-23","current":17.991637,"twenty":6.244429,"median":8.252749,"eighty":11.474686,"marketCap":770006070},{"date":"2021-12-31","current":18.749936,"twenty":6.244429,"median":8.284603,"eighty":11.575574,"marketCap":802459742},{"date":"2022-01-07","current":20.051017,"twenty":6.24581,"median":8.291955,"eighty":11.616705,"marketCap":858143411},{"date":"2022-01-14","current":21.152545,"twenty":6.248234,"median":8.320498,"eighty":11.690231,"marketCap":905286640},{"date":"2022-01-21","current":20.146802,"twenty":6.249277,"median":8.363015,"eighty":11.729858,"marketCap":862242822},{"date":"2022-01-28","current":21.392008,"twenty":6.251718,"median":8.365465,"eighty":11.776801,"marketCap":915535168},{"date":"2022-02-04","current":21.85497,"twenty":6.254157,"median":8.433466,"eighty":11.837284,"marketCap":935348988},{"date":"2022-02-11","current":21.559632,"twenty":6.257754,"median":8.47328,"eighty":11.938846,"marketCap":922709137},{"date":"2022-02-18","current":20.945011,"twenty":6.257851,"median":8.48054,"eighty":12.432666,"marketCap":896404582},{"date":"2022-02-25","current":20.529942,"twenty":6.258237,"median":8.487891,"eighty":12.775373,"marketCap":878640467},{"date":"2022-03-04","current":15.348683,"twenty":6.268592,"median":8.571294,"eighty":13.121553,"marketCap":878174885},{"date":"2022-03-11","current":15.504022,"twenty":6.275496,"median":8.601399,"eighty":13.154839,"marketCap":887062603},{"date":"2022-03-18","current":15.940166,"twenty":6.275736,"median":8.649704,"eighty":13.201441,"marketCap":912016580},{"date":"2022-03-25","current":16.890123,"twenty":6.275736,"median":8.669307,"eighty":13.248042,"marketCap":966368393},{"date":"2022-04-01","current":16.214996,"twenty":6.275736,"median":8.68891,"eighty":13.261356,"marketCap":927741004},{"date":"2022-04-08","current":16.752708,"twenty":6.275736,"median":8.726599,"eighty":13.281328,"marketCap":958506181},{"date":"2022-04-14","current":16.573471,"twenty":6.275736,"median":8.736337,"eighty":13.3013,"marketCap":948251122},{"date":"2022-04-22","current":16.011861,"twenty":6.276168,"median":8.777122,"eighty":13.329261,"marketCap":916118604},{"date":"2022-04-29","current":15.743005,"twenty":6.281175,"median":8.797306,"eighty":13.342575,"marketCap":900736015},{"date":"2022-05-06","current":9.804164,"twenty":6.2824,"median":8.848712,"eighty":13.349233,"marketCap":897659497},{"date":"2022-05-13","current":9.69216,"twenty":6.2824,"median":8.9103,"eighty":13.347901,"marketCap":887404438},{"date":"2022-05-20","current":10.270852,"twenty":6.291454,"median":8.930374,"eighty":13.347901,"marketCap":940388910},{"date":"2022-05-27","current":11.163158,"twenty":6.293718,"median":8.972794,"eighty":13.342575,"marketCap":1022087547},{"date":"2022-06-03","current":10.868211,"twenty":6.294536,"median":8.995202,"eighty":13.341244,"marketCap":995082558},{"date":"2022-06-10","current":10.244717,"twenty":6.297672,"median":9.026396,"eighty":13.341244,"marketCap":937996063},{"date":"2022-06-17","current":7.754474,"twenty":6.299555,"median":9.016925,"eighty":13.33725,"marketCap":709991918},{"date":"2022-06-24","current":8.613179,"twenty":6.299659,"median":8.99034,"eighty":13.331924,"marketCap":788614037},{"date":"2022-07-01","current":8.814788,"twenty":6.299659,"median":8.977241,"eighty":13.322603,"marketCap":807073143},{"date":"2022-07-08","current":8.900658,"twenty":6.299659,"median":8.963641,"eighty":13.313284,"marketCap":814935355},{"date":"2022-07-15","current":8.867057,"twenty":6.299659,"median":8.92485,"eighty":13.306626,"marketCap":811858837},{"date":"2022-07-22","current":9.561487,"twenty":6.300172,"median":8.963641,"eighty":13.3013,"marketCap":875440203},{"date":"2022-07-29","current":10.371656,"twenty":6.303369,"median":8.980096,"eighty":13.299969,"marketCap":949618463},{"date":"2022-08-05","current":3.850073,"twenty":6.303369,"median":8.997729,"eighty":13.29198,"marketCap":927520968},{"date":"2022-08-12","current":4.016293,"twenty":6.299659,"median":8.972794,"eighty":13.281328,"marketCap":967565231},{"date":"2022-08-19","current":3.999245,"twenty":6.293991,"median":8.937993,"eighty":13.278687,"marketCap":963458127},{"date":"2022-08-26","current":3.899797,"twenty":6.2824,"median":8.919306,"eighty":13.268103,"marketCap":939500021},{"date":"2022-09-02","current":4.077383,"twenty":6.275736,"median":8.9103,"eighty":13.268014,"marketCap":982282354},{"date":"2022-09-09","current":4.169728,"twenty":6.275496,"median":8.900658,"eighty":13.268014,"marketCap":1004529167},{"date":"2022-09-16","current":4.014873,"twenty":6.257754,"median":8.857885,"eighty":13.261356,"marketCap":967222973},{"date":"2022-09-23","current":3.607134,"twenty":6.247881,"median":8.814788,"eighty":13.254699,"marketCap":868994737},{"date":"2022-09-30","current":3.51621,"twenty":6.240977,"median":8.791187,"eighty":13.254699,"marketCap":847090183},{"date":"2022-10-07","current":3.916845,"twenty":6.239772,"median":8.777122,"eighty":13.248042,"marketCap":943607125},{"date":"2022-10-14","current":3.740679,"twenty":6.236636,"median":8.755886,"eighty":13.248042,"marketCap":901167051},{"date":"2022-10-21","current":4.087328,"twenty":6.230622,"median":8.734756,"eighty":13.241384,"marketCap":984678164},{"date":"2022-10-28","current":4.250707,"twenty":6.22179,"median":8.716798,"eighty":13.234727,"marketCap":1024037910},{"date":"2022-11-04","current":3.449288,"twenty":6.213362,"median":8.68891,"eighty":13.208098,"marketCap":1095762902},{"date":"2022-11-11","current":3.301892,"twenty":6.203808,"median":8.669307,"eighty":13.201441,"marketCap":1048938349},{"date":"2022-11-18","current":3.311575,"twenty":6.185826,"median":8.649704,"eighty":13.194783,"marketCap":1052014414},{"date":"2022-11-25","current":3.399797,"twenty":6.17312,"median":8.639313,"eighty":13.17348,"marketCap":1080040789},{"date":"2022-12-02","current":3.385811,"twenty":6.167844,"median":8.62969,"eighty":13.162828,"marketCap":1075597583},{"date":"2022-12-09","current":3.518145,"twenty":6.167844,"median":8.601399,"eighty":13.156171,"marketCap":1117637146},{"date":"2022-12-16","current":3.574091,"twenty":6.149862,"median":8.577106,"eighty":13.154839,"marketCap":1135409969},{"date":"2022-12-23","current":3.865656,"twenty":6.146266,"median":8.549709,"eighty":13.144188,"marketCap":1228033720},{"date":"2022-12-30","current":3.740853,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1188386653},{"date":"2023-01-06","current":3.441757,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1093370406},{"date":"2023-01-13","current":3.612823,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1147714231},{"date":"2023-01-20","current":3.620354,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1150106726},{"date":"2023-01-27","current":3.857048,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1225299440},{"date":"2023-02-03","current":4.130323,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1312112845},{"date":"2023-02-10","current":3.93774,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1250933319},{"date":"2023-02-17","current":3.875339,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1231109786},{"date":"2023-02-24","current":3.718259,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1181209167},{"date":"2023-03-03","current":3.363192,"twenty":6.130032,"median":8.492883,"eighty":13.133536,"marketCap":1194165378},{"date":"2023-03-10","current":3.211151,"twenty":6.113691,"median":8.482899,"eighty":13.133536,"marketCap":1140180220},{"date":"2023-03-17","current":2.830086,"twenty":6.097582,"median":8.463126,"eighty":13.133536,"marketCap":1004875645},{"date":"2023-03-24","current":2.875313,"twenty":6.070129,"median":8.365465,"eighty":13.133536,"marketCap":1020934521},{"date":"2023-03-31","current":2.985014,"twenty":6.034422,"median":8.291955,"eighty":13.130873,"marketCap":1059885838},{"date":"2023-04-06","current":2.892634,"twenty":6.016569,"median":8.274802,"eighty":13.130873,"marketCap":1027084729},{"date":"2023-04-14","current":2.896483,"twenty":5.960153,"median":8.185229,"eighty":13.133536,"marketCap":1028451442},{"date":"2023-04-20","current":2.925352,"twenty":5.879004,"median":8.105729,"eighty":13.133536,"marketCap":1038701788},{"date":"2023-04-28","current":2.932088,"twenty":5.726233,"median":7.998046,"eighty":13.136199,"marketCap":1041093536},{"date":"2023-05-05","current":2.771386,"twenty":5.536171,"median":7.943558,"eighty":13.136199,"marketCap":984033273},{"date":"2023-05-12","current":2.975648,"twenty":5.442294,"median":7.932539,"eighty":13.136199,"marketCap":1050433502},{"date":"2023-05-19","current":3.089052,"twenty":5.341054,"median":7.932539,"eighty":13.136199,"marketCap":1090466310},{"date":"2023-05-26","current":2.874844,"twenty":5.253436,"median":7.932539,"eighty":13.136199,"marketCap":1014848784},{"date":"2023-06-02","current":2.846736,"twenty":5.130475,"median":7.932539,"eighty":13.136199,"marketCap":1004926122},{"date":"2023-06-09","current":3.07839,"twenty":5.004569,"median":7.932539,"eighty":13.136199,"marketCap":1086702542},{"date":"2023-06-16","current":3.058036,"twenty":4.918423,"median":7.932539,"eighty":13.136199,"marketCap":1079517166},{"date":"2023-06-23","current":2.916523,"twenty":4.864674,"median":7.935774,"eighty":13.138862,"marketCap":1029561696},{"date":"2023-06-30","current":2.952386,"twenty":4.815342,"median":7.93772,"eighty":13.141525,"marketCap":1042221644},{"date":"2023-07-07","current":2.944631,"twenty":4.771165,"median":7.93772,"eighty":13.141525,"marketCap":1039484358},{"date":"2023-07-14","current":3.066759,"twenty":4.749076,"median":7.93772,"eighty":13.141525,"marketCap":1082596613},{"date":"2023-07-21","current":3.116192,"twenty":4.697536,"median":7.93772,"eighty":13.141525,"marketCap":1100046811},{"date":"2023-07-28","current":3.215057,"twenty":4.671766,"median":7.93772,"eighty":13.141525,"marketCap":1134947207},{"date":"2023-08-04","current":3.279998,"twenty":4.616544,"median":7.93772,"eighty":13.141525,"marketCap":1157871978},{"date":"2023-08-11","current":4.645552,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1075069076},{"date":"2023-08-18","current":4.647031,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1075411237},{"date":"2023-08-25","current":4.663295,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1079175005},{"date":"2023-09-01","current":4.624853,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1070278826},{"date":"2023-09-08","current":4.647031,"twenty":4.574583,"median":7.93772,"eighty":13.141525,"marketCap":1075411237},{"date":"2023-09-15","current":4.775663,"twenty":4.570147,"median":7.93772,"eighty":13.141525,"marketCap":1105179222},{"date":"2023-09-22","current":4.867332,"twenty":4.570147,"median":7.93772,"eighty":13.141525,"marketCap":1126393189},{"date":"2023-09-29","current":5.173389,"twenty":4.570147,"median":7.93772,"eighty":13.141525,"marketCap":1197220464},{"date":"2023-10-06","current":4.475521,"twenty":4.542915,"median":7.93772,"eighty":13.141525,"marketCap":1035720590},{"date":"2023-10-13","current":4.511006,"twenty":4.484012,"median":7.93772,"eighty":13.141525,"marketCap":1043932448},{"date":"2023-10-20","current":4.482914,"twenty":4.482914,"median":7.93772,"eighty":13.141525,"marketCap":1037431394},{"date":"2023-10-27","current":4.534662,"twenty":4.467537,"median":7.94745,"eighty":13.149513,"marketCap":1049407020},{"date":"2023-11-03","current":4.904296,"twenty":4.458666,"median":7.94745,"eighty":13.149513,"marketCap":1134947207},{"date":"2023-11-10","current":7.439549,"twenty":4.458666,"median":7.935774,"eighty":13.149513,"marketCap":1088071185},{"date":"2023-11-17","current":7.820894,"twenty":4.458666,"median":7.896854,"eighty":13.149513,"marketCap":1143844827},{"date":"2023-11-24","current":7.993518,"twenty":4.458666,"median":7.896854,"eighty":13.149513,"marketCap":1169092039},{"date":"2023-12-01","current":8.460278,"twenty":4.458666,"median":7.896854,"eighty":13.149513,"marketCap":1237357955},{"date":"2023-12-08","current":8.743603,"twenty":4.459848,"median":7.902692,"eighty":13.146851,"marketCap":1278795691},{"date":"2023-12-15","current":8.690189,"twenty":4.459848,"median":7.902692,"eighty":13.146851,"marketCap":1270983658},{"date":"2023-12-22","current":9.616802,"twenty":4.459848,"median":7.934448,"eighty":13.146851,"marketCap":1406505433},{"date":"2023-12-29","current":9.686473,"twenty":4.4563,"median":7.940074,"eighty":13.154839,"marketCap":1416695040},{"date":"2024-01-05","current":9.75382,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1426544994},{"date":"2024-01-12","current":9.809556,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1434696679},{"date":"2024-01-19","current":10.16023,"twenty":4.448612,"median":7.939666,"eighty":13.154839,"marketCap":1485984368},{"date":"2024-01-26","current":10.740814,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1570897761},{"date":"2024-02-02","current":10.601474,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1550518547},{"date":"2024-02-09","current":10.963759,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1603504503},{"date":"2024-02-16","current":11.124,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1626940600},{"date":"2024-02-23","current":10.647921,"twenty":4.452456,"median":7.93987,"eighty":13.154839,"marketCap":1557311618},{"date":"2024-03-01","current":11.10678,"twenty":4.4563,"median":7.940074,"eighty":13.154839,"marketCap":1583804596},{"date":"2024-03-08","current":11.32675,"twenty":4.4563,"median":7.94745,"eighty":13.154839,"marketCap":1615171958},{"date":"2024-03-15","current":10.799262,"twenty":4.4563,"median":7.990262,"eighty":13.154839,"marketCap":1539953125},{"date":"2024-03-22","current":11.659401,"twenty":4.4563,"median":8.049544,"eighty":13.154839,"marketCap":1662607257},{"date":"2024-03-28","current":10.571159,"twenty":4.4563,"median":8.239503,"eighty":13.154839,"marketCap":1507426062},{"date":"2024-04-05","current":10.811142,"twenty":4.452456,"median":8.461702,"eighty":13.154839,"marketCap":1541647243},{"date":"2024-04-12","current":11.186562,"twenty":4.452456,"median":8.566313,"eighty":13.154839,"marketCap":1595181367},{"date":"2024-04-19","current":10.81827,"twenty":4.452456,"median":8.624771,"eighty":13.154839,"marketCap":1542663714},{"date":"2024-04-26","current":11.245964,"twenty":4.4563,"median":8.639313,"eighty":13.154839,"marketCap":1603651956},{"date":"2024-05-03","current":11.324374,"twenty":4.4563,"median":8.690189,"eighty":13.154839,"marketCap":1614833134},{"date":"2024-05-10","current":14.682959,"twenty":4.4563,"median":8.734756,"eighty":13.168154,"marketCap":1565364893},{"date":"2024-05-17","current":13.78037,"twenty":4.4563,"median":8.734756,"eighty":13.224197,"marketCap":1469138999},{"date":"2024-05-24","current":14.166489,"twenty":4.4563,"median":8.734756,"eighty":13.241384,"marketCap":1510303519},{"date":"2024-05-31","current":14.905887,"twenty":4.4563,"median":8.734756,"eighty":13.248042,"marketCap":1589131510},{"date":"2024-06-07","current":15.724962,"twenty":4.4563,"median":8.734756,"eighty":13.254699,"marketCap":1676453895},{"date":"2024-06-14","current":15.619789,"twenty":4.452456,"median":8.72747,"eighty":13.254699,"marketCap":1665241293},{"date":"2024-06-21","current":14.485195,"twenty":4.448612,"median":8.720183,"eighty":13.254699,"marketCap":1544281101},{"date":"2024-06-28","current":14.60949,"twenty":4.437079,"median":8.698559,"eighty":13.248042,"marketCap":1557532358},{"date":"2024-07-05","current":14.552123,"twenty":4.437079,"median":8.698559,"eighty":13.254699,"marketCap":1551416394},{"date":"2024-07-12","current":13.854157,"twenty":4.437079,"median":8.698559,"eighty":13.254699,"marketCap":1477005489},{"date":"2024-07-15","current":13.586443,"twenty":4.437079,"median":8.698559,"eighty":13.254699,"marketCap":1448464320},{"date":"2024-08-02","current":13.149816,"twenty":4.293661,"median":8.639313,"eighty":12.179123,"marketCap":1401915033},{"date":"2024-08-09","current":12.65362,"twenty":4.293661,"median":8.639313,"eighty":12.333841,"marketCap":1357404400},{"date":"2024-08-16","current":12.71449,"twenty":4.293661,"median":8.639313,"eighty":12.422884,"marketCap":1363934183},{"date":"2024-08-23","current":13.275377,"twenty":4.293661,"median":8.639313,"eighty":12.626454,"marketCap":1424102779},{"date":"2024-08-30","current":14.261656,"twenty":4.293661,"median":8.639313,"eighty":13.112996,"marketCap":1529904861},{"date":"2024-09-06","current":13.281679,"twenty":4.293661,"median":8.639313,"eighty":13.211726,"marketCap":1424778831},{"date":"2024-09-13","current":13.861472,"twenty":4.293661,"median":8.639313,"eighty":13.294349,"marketCap":1486975582},{"date":"2024-09-20","current":13.839415,"twenty":4.293661,"median":8.639313,"eighty":13.376841,"marketCap":1484609401},{"date":"2024-09-27","current":14.00327,"twenty":4.293661,"median":8.639313,"eighty":13.543138,"marketCap":1502186744},{"date":"2024-10-04","current":14.854053,"twenty":4.293661,"median":8.639313,"eighty":13.653503,"marketCap":1593453715},{"date":"2024-10-11","current":14.854053,"twenty":4.293661,"median":8.639313,"eighty":13.84826,"marketCap":1593453715},{"date":"2024-10-18","current":14.737464,"twenty":4.293661,"median":8.639313,"eighty":13.994199,"marketCap":1580946760},{"date":"2024-10-25","current":15.008455,"twenty":4.293661,"median":8.639313,"eighty":14.123548,"marketCap":1610016980},{"date":"2024-10-31","current":14.655537,"twenty":4.293661,"median":8.639313,"eighty":14.202306,"marketCap":1572158088},{"date":"2024-11-08","current":15.118742,"twenty":4.28479,"median":8.64118,"eighty":14.37096,"marketCap":1621847884},{"date":"2024-11-15","current":13.409306,"twenty":4.28479,"median":8.692753,"eighty":14.37096,"marketCap":1673883715},{"date":"2024-11-22","current":14.009118,"twenty":4.28479,"median":8.746428,"eighty":14.37096,"marketCap":1748758223},{"date":"2024-11-29","current":15.251971,"twenty":4.28479,"median":8.78252,"eighty":14.384136,"marketCap":1903903601},{"date":"2024-12-06","current":15.416785,"twenty":4.28479,"median":8.81344,"eighty":14.484602,"marketCap":1924477227},{"date":"2024-12-13","current":14.881817,"twenty":4.28479,"median":8.908125,"eighty":14.552123,"marketCap":1857697260},{"date":"2024-12-20","current":12.709526,"twenty":4.28479,"median":8.950817,"eighty":14.552123,"marketCap":1586530122},{"date":"2024-12-27","current":12.995923,"twenty":4.28479,"median":9.012663,"eighty":14.552123,"marketCap":1622281013},{"date":"2025-01-03","current":12.674402,"twenty":4.28479,"median":9.065008,"eighty":14.552123,"marketCap":1582145578},{"date":"2025-01-10","current":12.901358,"twenty":4.275919,"median":9.188137,"eighty":14.552123,"marketCap":1610476474},{"date":"2025-01-17","current":14.179335,"twenty":4.275919,"median":9.277741,"eighty":14.552123,"marketCap":1770006394},{"date":"2025-01-24","current":13.960485,"twenty":4.275919,"median":9.31881,"eighty":14.552123,"marketCap":1742687317},{"date":"2025-01-31","current":15.316816,"twenty":4.275919,"median":9.382279,"eighty":14.568402,"marketCap":1911998142},{"date":"2025-02-07","current":15.738305,"twenty":4.275919,"median":9.466344,"eighty":14.652386,"marketCap":1964612662},{"date":"2025-02-14","current":15.435698,"twenty":4.275919,"median":9.483084,"eighty":14.687048,"marketCap":1926838135},{"date":"2025-02-21","current":16.178708,"twenty":4.275919,"median":9.514397,"eighty":14.715407,"marketCap":2019588089},{"date":"2025-02-28","current":15.284394,"twenty":4.275919,"median":9.568033,"eighty":14.816241,"marketCap":1907950871},{"date":"2025-03-07","current":19.286086,"twenty":4.270877,"median":9.582779,"eighty":14.884457,"marketCap":1781050742},{"date":"2025-03-10","current":19.49754,"twenty":4.270877,"median":9.582779,"eighty":14.897191,"marketCap":1800578330}],"customCompares":[{"symbol":"GLP","name":"全球合夥","items":[{"date":"2020-03-13","value":11.587364,"marketCap":399624997},{"date":"2020-03-20","value":9.797848,"marketCap":337908167},{"date":"2020-03-27","value":9.471582,"marketCap":326655927},{"date":"2020-04-03","value":8.304936,"marketCap":286420646},{"date":"2020-04-09","value":10.114226,"marketCap":348819430},{"date":"2020-04-17","value":9.936263,"marketCap":342681844},{"date":"2020-04-24","value":10.885399,"marketCap":375415632},{"date":"2020-05-01","value":11.300646,"marketCap":389736665},{"date":"2020-05-08","value":11.690231,"marketCap":361461939},{"date":"2020-05-15","value":10.863092,"marketCap":335886802},{"date":"2020-05-22","value":11.182919,"marketCap":345775855},{"date":"2020-05-29","value":11.24909,"marketCap":347821866},{"date":"2020-06-05","value":12.451199,"marketCap":384991066},{"date":"2020-06-12","value":11.557889,"marketCap":357369917},{"date":"2020-06-19","value":11.072634,"marketCap":342365837},{"date":"2020-06-26","value":10.708693,"marketCap":331112776},{"date":"2020-07-02","value":10.752807,"marketCap":332476784},{"date":"2020-07-10","value":10.43298,"marketCap":322587731},{"date":"2020-07-17","value":10.13521,"marketCap":313380681},{"date":"2020-07-24","value":10.543265,"marketCap":325997749},{"date":"2020-07-31","value":11.800516,"marketCap":364871958},{"date":"2020-08-07","value":4.73435,"marketCap":438154667},{"date":"2020-08-14","value":5.006778,"marketCap":463367300},{"date":"2020-08-21","value":4.712262,"marketCap":436110400},{"date":"2020-08-28","value":4.701217,"marketCap":435088266},{"date":"2020-09-04","value":4.542915,"marketCap":420437682},{"date":"2020-09-11","value":4.749076,"marketCap":439517512},{"date":"2020-09-18","value":4.815342,"marketCap":445650315},{"date":"2020-09-25","value":4.73435,"marketCap":438154667},{"date":"2020-10-02","value":4.933149,"marketCap":456553075},{"date":"2020-10-09","value":5.360198,"marketCap":496075580},{"date":"2020-10-16","value":5.26448,"marketCap":487217087},{"date":"2020-10-23","value":5.271843,"marketCap":487898510},{"date":"2020-10-30","value":5.338109,"marketCap":494031312},{"date":"2020-11-06","value":5.459545,"marketCap":522855188},{"date":"2020-11-13","value":5.670214,"marketCap":543030764},{"date":"2020-11-20","value":5.877313,"marketCap":562864382},{"date":"2020-11-27","value":6.170107,"marketCap":590905013},{"date":"2020-12-04","value":6.109406,"marketCap":585091712},{"date":"2020-12-11","value":6.416483,"marketCap":614500179},{"date":"2020-12-18","value":6.230809,"marketCap":596718315},{"date":"2020-12-24","value":6.048705,"marketCap":579278410},{"date":"2020-12-31","value":5.934444,"marketCap":568335725},{"date":"2021-01-08","value":6.062987,"marketCap":580646246},{"date":"2021-01-15","value":6.216526,"marketCap":595350479},{"date":"2021-01-22","value":6.705707,"marketCap":642198851},{"date":"2021-01-29","value":7.180605,"marketCap":687679388},{"date":"2021-02-05","value":7.284155,"marketCap":697596196},{"date":"2021-02-12","value":6.934229,"marketCap":664084222},{"date":"2021-02-19","value":7.112763,"marketCap":681182168},{"date":"2021-02-26","value":7.202029,"marketCap":689731141},{"date":"2021-03-05","value":6.896217,"marketCap":695214499},{"date":"2021-03-12","value":7.842623,"marketCap":790622686},{"date":"2021-03-19","value":7.720506,"marketCap":778311953},{"date":"2021-03-26","value":7.411822,"marketCap":747193153},{"date":"2021-04-01","value":7.320234,"marketCap":737960103},{"date":"2021-04-09","value":7.3779,"marketCap":743773505},{"date":"2021-04-16","value":7.510194,"marketCap":757110133},{"date":"2021-04-23","value":7.364332,"marketCap":742405645},{"date":"2021-04-30","value":8.185229,"marketCap":825161134},{"date":"2021-05-07","value":9.181725,"marketCap":849502414},{"date":"2021-05-14","value":8.749253,"marketCap":809489619},{"date":"2021-05-21","value":9.203903,"marketCap":851554353},{"date":"2021-05-28","value":9.407203,"marketCap":870363786},{"date":"2021-06-04","value":9.706607,"marketCap":898064952},{"date":"2021-06-11","value":10.061456,"marketCap":930895963},{"date":"2021-06-18","value":9.603109,"marketCap":888489240},{"date":"2021-06-25","value":9.680732,"marketCap":895671024},{"date":"2021-07-02","value":9.658554,"marketCap":893619086},{"date":"2021-07-09","value":9.31849,"marketCap":862156033},{"date":"2021-07-16","value":8.963641,"marketCap":829325022},{"date":"2021-07-23","value":9.495915,"marketCap":878571539},{"date":"2021-07-30","value":9.909906,"marketCap":916874385},{"date":"2021-08-06","value":29.34912,"marketCap":823536295},{"date":"2021-08-13","value":26.023372,"marketCap":730215805},{"date":"2021-08-20","value":24.554702,"marketCap":689004931},{"date":"2021-08-27","value":24.530426,"marketCap":688323760},{"date":"2021-09-03","value":25.100901,"marketCap":704331289},{"date":"2021-09-10","value":24.275533,"marketCap":681171460},{"date":"2021-09-17","value":25.198003,"marketCap":707055975},{"date":"2021-09-24","value":24.894559,"marketCap":698541332},{"date":"2021-10-01","value":26.047647,"marketCap":730896976},{"date":"2021-10-08","value":26.897291,"marketCap":754737977},{"date":"2021-10-15","value":26.836602,"marketCap":753035049},{"date":"2021-10-22","value":28.632991,"marketCap":803441737},{"date":"2021-10-29","value":28.329547,"marketCap":794927093},{"date":"2021-11-05","value":18.151279,"marketCap":776838422},{"date":"2021-11-12","value":18.191189,"marketCap":778546510},{"date":"2021-11-19","value":18.773882,"marketCap":803484595},{"date":"2021-11-26","value":18.694061,"marketCap":800068419},{"date":"2021-12-03","value":18.103386,"marketCap":774788716},{"date":"2021-12-10","value":18.430652,"marketCap":788795038},{"date":"2021-12-17","value":18.550383,"marketCap":793919302},{"date":"2021-12-23","value":17.991637,"marketCap":770006070},{"date":"2021-12-31","value":18.749936,"marketCap":802459742},{"date":"2022-01-07","value":20.051017,"marketCap":858143411},{"date":"2022-01-14","value":21.152545,"marketCap":905286640},{"date":"2022-01-21","value":20.146802,"marketCap":862242822},{"date":"2022-01-28","value":21.392008,"marketCap":915535168},{"date":"2022-02-04","value":21.85497,"marketCap":935348988},{"date":"2022-02-11","value":21.559632,"marketCap":922709137},{"date":"2022-02-18","value":20.945011,"marketCap":896404582},{"date":"2022-02-25","value":20.529942,"marketCap":878640467},{"date":"2022-03-04","value":15.348683,"marketCap":878174885},{"date":"2022-03-11","value":15.504022,"marketCap":887062603},{"date":"2022-03-18","value":15.940166,"marketCap":912016580},{"date":"2022-03-25","value":16.890123,"marketCap":966368393},{"date":"2022-04-01","value":16.214996,"marketCap":927741004},{"date":"2022-04-08","value":16.752708,"marketCap":958506181},{"date":"2022-04-14","value":16.573471,"marketCap":948251122},{"date":"2022-04-22","value":16.011861,"marketCap":916118604},{"date":"2022-04-29","value":15.743005,"marketCap":900736015},{"date":"2022-05-06","value":9.804164,"marketCap":897659497},{"date":"2022-05-13","value":9.69216,"marketCap":887404438},{"date":"2022-05-20","value":10.270852,"marketCap":940388910},{"date":"2022-05-27","value":11.163158,"marketCap":1022087547},{"date":"2022-06-03","value":10.868211,"marketCap":995082558},{"date":"2022-06-10","value":10.244717,"marketCap":937996063},{"date":"2022-06-17","value":7.754474,"marketCap":709991918},{"date":"2022-06-24","value":8.613179,"marketCap":788614037},{"date":"2022-07-01","value":8.814788,"marketCap":807073143},{"date":"2022-07-08","value":8.900658,"marketCap":814935355},{"date":"2022-07-15","value":8.867057,"marketCap":811858837},{"date":"2022-07-22","value":9.561487,"marketCap":875440203},{"date":"2022-07-29","value":10.371656,"marketCap":949618463},{"date":"2022-08-05","value":3.850073,"marketCap":927520968},{"date":"2022-08-12","value":4.016293,"marketCap":967565231},{"date":"2022-08-19","value":3.999245,"marketCap":963458127},{"date":"2022-08-26","value":3.899797,"marketCap":939500021},{"date":"2022-09-02","value":4.077383,"marketCap":982282354},{"date":"2022-09-09","value":4.169728,"marketCap":1004529167},{"date":"2022-09-16","value":4.014873,"marketCap":967222973},{"date":"2022-09-23","value":3.607134,"marketCap":868994737},{"date":"2022-09-30","value":3.51621,"marketCap":847090183},{"date":"2022-10-07","value":3.916845,"marketCap":943607125},{"date":"2022-10-14","value":3.740679,"marketCap":901167051},{"date":"2022-10-21","value":4.087328,"marketCap":984678164},{"date":"2022-10-28","value":4.250707,"marketCap":1024037910},{"date":"2022-11-04","value":3.449288,"marketCap":1095762902},{"date":"2022-11-11","value":3.301892,"marketCap":1048938349},{"date":"2022-11-18","value":3.311575,"marketCap":1052014414},{"date":"2022-11-25","value":3.399797,"marketCap":1080040789},{"date":"2022-12-02","value":3.385811,"marketCap":1075597583},{"date":"2022-12-09","value":3.518145,"marketCap":1117637146},{"date":"2022-12-16","value":3.574091,"marketCap":1135409969},{"date":"2022-12-23","value":3.865656,"marketCap":1228033720},{"date":"2022-12-30","value":3.740853,"marketCap":1188386653},{"date":"2023-01-06","value":3.441757,"marketCap":1093370406},{"date":"2023-01-13","value":3.612823,"marketCap":1147714231},{"date":"2023-01-20","value":3.620354,"marketCap":1150106726},{"date":"2023-01-27","value":3.857048,"marketCap":1225299440},{"date":"2023-02-03","value":4.130323,"marketCap":1312112845},{"date":"2023-02-10","value":3.93774,"marketCap":1250933319},{"date":"2023-02-17","value":3.875339,"marketCap":1231109786},{"date":"2023-02-24","value":3.718259,"marketCap":1181209167},{"date":"2023-03-03","value":3.363192,"marketCap":1194165378},{"date":"2023-03-10","value":3.211151,"marketCap":1140180220},{"date":"2023-03-17","value":2.830086,"marketCap":1004875645},{"date":"2023-03-24","value":2.875313,"marketCap":1020934521},{"date":"2023-03-31","value":2.985014,"marketCap":1059885838},{"date":"2023-04-06","value":2.892634,"marketCap":1027084729},{"date":"2023-04-14","value":2.896483,"marketCap":1028451442},{"date":"2023-04-20","value":2.925352,"marketCap":1038701788},{"date":"2023-04-28","value":2.932088,"marketCap":1041093536},{"date":"2023-05-05","value":2.771386,"marketCap":984033273},{"date":"2023-05-12","value":2.975648,"marketCap":1050433502},{"date":"2023-05-19","value":3.089052,"marketCap":1090466310},{"date":"2023-05-26","value":2.874844,"marketCap":1014848784},{"date":"2023-06-02","value":2.846736,"marketCap":1004926122},{"date":"2023-06-09","value":3.07839,"marketCap":1086702542},{"date":"2023-06-16","value":3.058036,"marketCap":1079517166},{"date":"2023-06-23","value":2.916523,"marketCap":1029561696},{"date":"2023-06-30","value":2.952386,"marketCap":1042221644},{"date":"2023-07-07","value":2.944631,"marketCap":1039484358},{"date":"2023-07-14","value":3.066759,"marketCap":1082596613},{"date":"2023-07-21","value":3.116192,"marketCap":1100046811},{"date":"2023-07-28","value":3.215057,"marketCap":1134947207},{"date":"2023-08-04","value":3.279998,"marketCap":1157871978},{"date":"2023-08-11","value":4.645552,"marketCap":1075069076},{"date":"2023-08-18","value":4.647031,"marketCap":1075411237},{"date":"2023-08-25","value":4.663295,"marketCap":1079175005},{"date":"2023-09-01","value":4.624853,"marketCap":1070278826},{"date":"2023-09-08","value":4.647031,"marketCap":1075411237},{"date":"2023-09-15","value":4.775663,"marketCap":1105179222},{"date":"2023-09-22","value":4.867332,"marketCap":1126393189},{"date":"2023-09-29","value":5.173389,"marketCap":1197220464},{"date":"2023-10-06","value":4.475521,"marketCap":1035720590},{"date":"2023-10-13","value":4.511006,"marketCap":1043932448},{"date":"2023-10-20","value":4.482914,"marketCap":1037431394},{"date":"2023-10-27","value":4.534662,"marketCap":1049407020},{"date":"2023-11-03","value":4.904296,"marketCap":1134947207},{"date":"2023-11-10","value":7.439549,"marketCap":1088071185},{"date":"2023-11-17","value":7.820894,"marketCap":1143844827},{"date":"2023-11-24","value":7.993518,"marketCap":1169092039},{"date":"2023-12-01","value":8.460278,"marketCap":1237357955},{"date":"2023-12-08","value":8.743603,"marketCap":1278795691},{"date":"2023-12-15","value":8.690189,"marketCap":1270983658},{"date":"2023-12-22","value":9.616802,"marketCap":1406505433},{"date":"2023-12-29","value":9.686473,"marketCap":1416695040},{"date":"2024-01-05","value":9.75382,"marketCap":1426544994},{"date":"2024-01-12","value":9.809556,"marketCap":1434696679},{"date":"2024-01-19","value":10.16023,"marketCap":1485984368},{"date":"2024-01-26","value":10.740814,"marketCap":1570897761},{"date":"2024-02-02","value":10.601474,"marketCap":1550518547},{"date":"2024-02-09","value":10.963759,"marketCap":1603504503},{"date":"2024-02-16","value":11.124,"marketCap":1626940600},{"date":"2024-02-23","value":10.647921,"marketCap":1557311618},{"date":"2024-03-01","value":11.10678,"marketCap":1583804596},{"date":"2024-03-08","value":11.32675,"marketCap":1615171958},{"date":"2024-03-15","value":10.799262,"marketCap":1539953125},{"date":"2024-03-22","value":11.659401,"marketCap":1662607257},{"date":"2024-03-28","value":10.571159,"marketCap":1507426062},{"date":"2024-04-05","value":10.811142,"marketCap":1541647243},{"date":"2024-04-12","value":11.186562,"marketCap":1595181367},{"date":"2024-04-19","value":10.81827,"marketCap":1542663714},{"date":"2024-04-26","value":11.245964,"marketCap":1603651956},{"date":"2024-05-03","value":11.324374,"marketCap":1614833134},{"date":"2024-05-10","value":14.682959,"marketCap":1565364893},{"date":"2024-05-17","value":13.78037,"marketCap":1469138999},{"date":"2024-05-24","value":14.166489,"marketCap":1510303519},{"date":"2024-05-31","value":14.905887,"marketCap":1589131510},{"date":"2024-06-07","value":15.724962,"marketCap":1676453895},{"date":"2024-06-14","value":15.619789,"marketCap":1665241293},{"date":"2024-06-21","value":14.485195,"marketCap":1544281101},{"date":"2024-06-28","value":14.60949,"marketCap":1557532358},{"date":"2024-07-05","value":14.552123,"marketCap":1551416394},{"date":"2024-07-12","value":13.854157,"marketCap":1477005489},{"date":"2024-07-15","value":13.586443,"marketCap":1448464320},{"date":"2024-08-02","value":13.149816,"marketCap":1401915033},{"date":"2024-08-09","value":12.65362,"marketCap":1357404400},{"date":"2024-08-16","value":12.71449,"marketCap":1363934183},{"date":"2024-08-23","value":13.275377,"marketCap":1424102779},{"date":"2024-08-30","value":14.261656,"marketCap":1529904861},{"date":"2024-09-06","value":13.281679,"marketCap":1424778831},{"date":"2024-09-13","value":13.861472,"marketCap":1486975582},{"date":"2024-09-20","value":13.839415,"marketCap":1484609401},{"date":"2024-09-27","value":14.00327,"marketCap":1502186744},{"date":"2024-10-04","value":14.854053,"marketCap":1593453715},{"date":"2024-10-11","value":14.854053,"marketCap":1593453715},{"date":"2024-10-18","value":14.737464,"marketCap":1580946760},{"date":"2024-10-25","value":15.008455,"marketCap":1610016980},{"date":"2024-10-31","value":14.655537,"marketCap":1572158088},{"date":"2024-11-08","value":15.118742,"marketCap":1621847884},{"date":"2024-11-15","value":13.409306,"marketCap":1673883715},{"date":"2024-11-22","value":14.009118,"marketCap":1748758223},{"date":"2024-11-29","value":15.251971,"marketCap":1903903601},{"date":"2024-12-06","value":15.416785,"marketCap":1924477227},{"date":"2024-12-13","value":14.881817,"marketCap":1857697260},{"date":"2024-12-20","value":12.709526,"marketCap":1586530122},{"date":"2024-12-27","value":12.995923,"marketCap":1622281013},{"date":"2025-01-03","value":12.674402,"marketCap":1582145578},{"date":"2025-01-10","value":12.901358,"marketCap":1610476474},{"date":"2025-01-17","value":14.179335,"marketCap":1770006394},{"date":"2025-01-24","value":13.960485,"marketCap":1742687317},{"date":"2025-01-31","value":15.316816,"marketCap":1911998142},{"date":"2025-02-07","value":15.738305,"marketCap":1964612662},{"date":"2025-02-14","value":15.435698,"marketCap":1926838135},{"date":"2025-02-21","value":16.178708,"marketCap":2019588089},{"date":"2025-02-28","value":15.284394,"marketCap":1907950871},{"date":"2025-03-07","value":19.286086,"marketCap":1781050742},{"date":"2025-03-10","value":19.49754,"marketCap":1800578330}]},{"symbol":"ENB","name":"安橋","items":[{"date":"2020-03-13","value":15.364452,"marketCap":62786841923.7},{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-10","value":24.181404,"marketCap":91132704227.24}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-13","value":7.400255,"marketCap":33976789537},{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-10","value":12.280007,"marketCap":72464320728}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-13","value":22.552404,"marketCap":19169543720},{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-10","value":29.801934,"marketCap":66309302262}]}],"industryCompare":{"bkCode":"BK4144","name":"石油與天然氣的儲存和運輸","current":15.502404,"rank":53,"totalCount":67,"items":[{"symbol":"ENB","name":"安橋","value":24.181404,"marketCap":91132704227.24},{"symbol":"OKE","name":"歐尼克（萬歐卡）","value":17.640609,"marketCap":53539248183},{"symbol":"TRP","name":"TC Energy","value":14.033631,"marketCap":45666433474.4},{"symbol":"TK","name":"Teekay","value":4.178805,"marketCap":558998680},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-25.183445,"marketCap":1610405781},{"symbol":"LNG","name":"Cheniere Energy Inc","value":15.144876,"marketCap":49251135613},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.280007,"marketCap":72464320728},{"symbol":"WMB","name":"威廉姆斯","value":29.801934,"marketCap":66309302262},{"symbol":"NAT","name":"Nordic American Tanker","value":11.440338,"marketCap":533611670},{"symbol":"TGS","name":"南部燃氣股份有限公司","value":12.48624,"marketCap":4338232491.2},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.63998,"marketCap":13618064632},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.318876,"marketCap":2973843324.22},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":16.941289,"marketCap":21872900092.12},{"symbol":"GLNG","name":"Golar海運","value":68.765172,"marketCap":3417216460},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.590638,"marketCap":488907841},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-27.896132,"marketCap":142353963},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.327378,"marketCap":22152041},{"symbol":"SFL","name":"SFL Corp","value":9.247161,"marketCap":1208169305},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":12.244741,"marketCap":1000823940},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.545267,"marketCap":27988491},{"symbol":"CMBT","name":"Cmb.Tech","value":2.056947003359705,"marketCap":1791248797.01},{"symbol":"INSW","name":"International Seaways Inc","value":4.144751,"marketCap":1727217420},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.740709,"marketCap":4093293016},{"symbol":"GLP","name":"全球合夥","value":19.49754,"marketCap":1800578330},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.495437,"marketCap":886791056},{"symbol":"GASS","name":"斯蒂加斯海運","value":2.929331,"marketCap":204649447},{"symbol":"ET","name":"Energy Transfer LP","value":12.455096,"marketCap":59909013271},{"symbol":"DHT","name":"DHT控股","value":9.482009,"marketCap":1719818368},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":12.265124,"marketCap":30785460622},{"symbol":"KMI","name":"金德爾摩根","value":22.228134,"marketCap":58082113473},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.042297,"marketCap":1181817730},{"symbol":"TRGP","name":"Targa Resources Corp","value":30.240702,"marketCap":39675801621},{"symbol":"TNK","name":"Teekay Tankers","value":3.261846,"marketCap":1316699609},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.239338,"marketCap":24017726},{"symbol":"SMC","name":"Summit Midstream Corp","value":-4.080058,"marketCap":422326847},{"symbol":"STNG","name":"Scorpio Tankers","value":2.768775,"marketCap":1851685026},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.970134,"marketCap":627060638},{"symbol":"NEXT","name":"NextDecade Corporation","value":-29.649896,"marketCap":1830910732},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":3.005639,"marketCap":399767975},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.44797,"marketCap":3691087499},{"symbol":"MPLX","name":"MPLX LP","value":12.482341,"marketCap":53886265458},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.44749,"marketCap":2204125169},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.656042,"marketCap":14841018652},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.789634,"marketCap":199494632},{"symbol":"LPG","name":"Dorian LPG","value":5.561547,"marketCap":897181879},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.217766,"marketCap":92981505},{"symbol":"BWLP","name":"BW LPG LTD","value":4.377898001339987,"marketCap":1551071735.91},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.816218,"marketCap":145291487},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.102641,"marketCap":4707999177},{"symbol":"AM","name":"Antero Midstream Corporation","value":19.650834,"marketCap":7877862035},{"symbol":"BANL","name":"CBL International Limited","value":-18.209334,"marketCap":29749500},{"symbol":"TRMD","name":"Torm PLC","value":2.8576545977270316,"marketCap":1750313456.94},{"symbol":"BROG","name":"Brooge Energy","value":-1.49857,"marketCap":133697181},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-9.963412,"marketCap":2691177443},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.106025118269671,"marketCap":664721862.58},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.592084,"marketCap":3075402546},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.6658478575975617,"marketCap":2063459552.61},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.8168940500472335,"marketCap":276455613.66},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-10.976091,"marketCap":109837740},{"symbol":"NXXT","name":"NextNRG Inc.","value":-19.113838,"marketCap":320480421},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":25.233694,"marketCap":8932727601},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.445293,"marketCap":72492669},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.445293,"marketCap":72492669},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.865342,"marketCap":686010723},{"symbol":"SOBO","name":"South Bow Corp","value":15.718727185831149,"marketCap":4967117831.59},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":223.35653,"marketCap":127390950},{"symbol":"PTLE","name":"長安能源","value":44.030887,"marketCap":15986250}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLP\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512568821","title":"人源超長效GLP-1降糖減重新藥上市 阿里健康大藥房線上首發","url":"https://stock-news.laohu8.com/highlight/detail?id=2512568821","media":"证券日报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512568821?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 19:42","pubTimestamp":1739878949,"startTime":"0","endTime":"0","summary":"2月18日，广州银诺医药集团股份有限公司（以下简称“银诺医药”）自主研发的依苏帕格鲁肽α注射液（商品名：怡诺轻）在阿里巴巴集团旗下阿里健康信息技术有限公司所属阿里健康大药房首发上线。怡诺轻是一款人源超长效GLP-1（胰高血糖素样肽-1）药物，用于成人2型糖尿病治疗。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502183322545667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLP","BK4144","BK4590","BK1502","BK1515","BK1142","BK1591","BK1584","BK1189","BK1501","BK1589","BK1571","BK1247","BK1610"],"gpt_icon":1},{"id":"2512096449","title":"四川雙馬：司美格魯肽原料藥價格逐步回落是必然 公司有較充分應對空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2512096449","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512096449?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:43","pubTimestamp":1739756606,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","GLP","000935","BK0235","BK0004","BK0021","BK4144","BK4590"],"gpt_icon":0},{"id":"2511428594","title":"江海證券：糖尿病新藥怡諾輕開出全國首張處方 建議關注GLP-1類藥物產業鏈相關企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2511428594","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511428594?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:20","pubTimestamp":1739431238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，江海证券发布研报称，上海银诺医药技术有限公司自主研发的糖尿病新药怡诺轻正式获批上市，并开出全国首张处方。随着国内糖尿病患者增多、政策大力扶持，相关创新药市场潜力巨大，建议关注GLP-1类药物研发等相关企业，随着国内政策不断加码，以及中国创新药企业的积极应对，中国药企相关创新药的不断上市将会挑战司美格鲁肽产品的全球地位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1515","161027","GLP","02196","BK4590","BK1191","BK4144","BK1593"],"gpt_icon":0},{"id":"2510821844","title":"上海自研GLP-1糖尿病新藥開出首張處方，或將挑戰司美格魯肽","url":"https://stock-news.laohu8.com/highlight/detail?id=2510821844","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510821844?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 13:33","pubTimestamp":1739251988,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09939","06978","BK1161","BK4144","159992","BK1574","161726","159938","399441","GLP","BK1515","BK4590"],"gpt_icon":0},{"id":"2510568958","title":"GLP-1“帶飛”，禮來業績大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2510568958","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510568958?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 20:06","pubTimestamp":1739189216,"startTime":"0","endTime":"0","summary":"近日，跨国药企礼来发布2024年财报。GLP-1“带飞”第四季度业绩单从第四季度数据来看，礼来实现营收135.33亿美元，同比增长45%；净利润实现翻倍达44.1亿美元。截至目前，礼来共有两款GLP-1/GIP双重激动剂获批上市，分别为降糖版Mounjaro和减重版Zepbound。公司披露的数据显示，截至今年2月4日，礼来共有70余条临床在研管线，分布在糖尿病、肿瘤、免疫、神经四大疾病领域。礼来在2025年业绩指引称，公司预计今年收入将在580亿至610亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210200729961ddf06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210200729961ddf06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU2468319806.SGD","LU2602419157.SGD","LU2491050154.USD","LU0256863902.USD","LU0109391861.USD","LU0471298777.SGD","LU0943347566.SGD","SG9999015986.USD","BK4581","LU1814569148.SGD","LU1868836591.USD","LU2237443978.SGD","SG9999014880.SGD","SG9999015978.USD","SGXZ51526630.SGD","LU1069344957.HKD","GLP","LU1093756168.USD","IE00BJJMRZ35.SGD","SG9999015952.SGD","LU0203201768.USD","BK4516","LU0820561909.HKD","SG9999014906.USD","LU0058720904.USD","LU0354030511.USD","LU0320765059.SGD","LU1720051017.SGD","LU0106261372.USD","IE0009355771.USD","IE00BJT1NW94.SGD","LU2237443895.HKD","LU2237443549.SGD","LU0061475181.USD","LU0417517546.SGD","BK4534","BK4599","LU2237443465.HKD","LU1868837136.USD","LU0006306889.USD","BK4007","LLY","LU1988902786.USD","LU2361044949.HKD","SG9999014914.USD","LU1720051108.HKD","LU2089984988.USD","LU0198837287.USD","LU2361045086.USD"],"gpt_icon":1},{"id":"2510027834","title":"新股解讀|派格生物：不足三年虧損近8億元 核心GLP-1單品能否上演造富神話？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510027834","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510027834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 18:14","pubTimestamp":1739182468,"startTime":"0","endTime":"0","summary":"派格生物预计，PB-119一旦被纳入国家医保药品目录，其定价将更接近公司的定价估算的下限。换句话说，于往绩记录期间内及截至最后实际可行日期，派格生物没有任何商业化产品。截至2024年9月30日，派格生物持有的现金及现金等价物为2744万元，上年同期为2.19亿元，可发现，派格生物的资金链面临着断裂危险。派格生物之所以获得众多机构投资，与火热GLP-1赛道不无关系。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1247897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLP","BK4590","BK4144"],"gpt_icon":1},{"id":"2509712618","title":"MNC年報掃描｜“明星”產品替爾泊肽營收大增 禮來能否在GLP-1競賽中稱霸？","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712618","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 19:53","pubTimestamp":1738929196,"startTime":"0","endTime":"0","summary":"2月6日，礼来发布2024年第四季度及全年业绩报告。报告显示，2024年第四季度营收为135.3亿美元，同比增长45%；净利润为44.1亿美元，同比增长101%。2024年全年营收为450.4亿美元，同比增长32%；净利润为105.9亿美元，同比增长102%。从具体的产品看，礼来的“明星”产品替尔泊肽推动了其收入的增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313656993.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313656993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLP","LLY"],"gpt_icon":1},{"id":"2509716421","title":"【眾生藥業：控股子公司RAY1225注射液獲美國FDA臨牀試驗批准，針對超重或肥胖適應症開展II期試驗】金融界2月7日消息，近日，眾生藥業控股子公司眾生睿創自主研發的一類創新多肽藥物RAY1225注射液收到美國FDA簽發的藥物臨牀試驗批准通知書，同意其直接在美國開展超重或肥胖適應症的II期臨牀試驗。RAY1225注射液是具有全球自主知識產權的創新結構多肽藥物，屬於長效GLP-1類藥物，有GLP-1受體和GIP受體雙重激動活性。RAY1225注射液治療中國肥胖/超重患者與2型糖尿病患者的兩項II期臨牀研究的較高劑量遞增和擴展研究部分仍在進行中。眾生睿創於2024年12月向FDA遞交相關數據申請，並於近日獲得批准。根據規定，該注射液獲得在美臨牀試驗資格後，尚需開展臨牀試驗並經審批通過方可上市銷售，對公司短期財務和經營業績不構成重大影響，對公司業績產生影響的時間不確定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509716421","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509716421?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:51","pubTimestamp":1738925508,"startTime":"0","endTime":"0","summary":"金融界2月7日消息，近日，众生药业控股子公司众生睿创自主研发的一类创新多肽药物RAY1225注射液收到美国FDA签发的药物临床试验批准通知书，同意其直接在美国开展超重或肥胖适应症的II期临床试验。RAY1225注射液治疗中国肥胖/超重患者与2型糖尿病患者的两项II期临床研究的较高剂量递增和扩展研究部分仍在进行中。众生睿创于2024年12月向FDA递交相关数据申请，并于近日获得批准。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/07185148019793.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["002317","BK1576","BK0239","BK1583","BK4144","BK0077","03347","BK4590","BK0188","BK1141","GLP"],"gpt_icon":0},{"id":"2509787608","title":"禮來公佈2024年業績，GLP-1大賣200多億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509787608","media":"药事纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509787608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 06:01","pubTimestamp":1738879288,"startTime":"0","endTime":"0","summary":"2月6日，美国礼来公司公开了2024年业绩，全年营收450.43亿美元，同比增长32%，其中四季度营收135.33亿美元，同比增长45%。期末净利润105.9亿美元，同比增长102%礼来的营收主要来自糖尿病，其中GLP-1类似物总营收达到217.19亿美元，约占礼来营收的一半。除了GLP-1，礼来还是全球最大的胰岛素生产商之一，赖脯胰岛素虽然专利已经失效，但依然有22.25亿美元的销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207060316abc52d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207060316abc52d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837300.USD","LU0820561818.USD","LU2237438978.USD","LU2491050154.USD","LU0640476718.USD","LU0096364046.USD","SG9999018857.SGD","LU0823416689.USD","LU0385154629.USD","IE00B2B36J28.USD","LU0708995401.HKD","LU1814569148.SGD","LU1804176565.USD","LU1983299246.USD","SG9999014880.SGD","GLP","LU0354030438.USD","IE00BJJMRZ35.SGD","SG9999015952.SGD","BK4516","LU0114720955.EUR","BK4588","LU0320765059.SGD","SGXZ57979304.SGD","LU0203202063.USD","LU1366192091.USD","IE00BJT1NW94.SGD","LU2237443895.HKD","BK4585","LU2237443382.USD","LU1548497426.USD","SG9999017495.SGD","LU2237443622.USD","LU0061475181.USD","LU0471298694.HKD","LU1280957306.USD","IE00BK4W5L77.USD","LU2112291526.USD","BK4533","LU1061106388.HKD","LU1974910355.USD","SG9999013999.USD","LU1267930730.SGD","LLY","LU1988902786.USD","LU1868836757.USD","LU2089984988.USD","LU2324357040.USD","LU1623119135.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"2509640693","title":"【博濟醫藥：通過GLP認證複查並獲得《藥物GLP認證證書》】博濟醫藥公告，公司近日收到國家藥品監督管理局頒發新的《藥物GLP認證證書》，編號為GLP039010219。公司順利通過GLP認證複查，並獲得了《藥物GLP認證證書》，共8項認證資質。具體開展藥物非臨牀安全性評價研究的機構名稱為博濟醫藥科技股份有限公司藥物評價中心，機構地址為廣州黃埔區科學城南翔一路62號（二、三、四、五）棟。試驗項目包括單次和重複給藥毒性試驗、生殖毒性試驗、遺傳毒性試驗、局部毒性試驗、免疫原性試驗、安全藥理學試驗、毒代動力學試驗。認證結論為公司符合藥物非臨牀研究質量管理規範的要求，有效期至2030年1月22日。本次通過GLP認證複查，有利於公司對外承接藥物非臨牀安全性評價業務，持續鞏固公司為客戶提供新藥研發一站式服務的能力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509640693","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509640693?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 18:53","pubTimestamp":1738752829,"startTime":"0","endTime":"0","summary":"公司顺利通过GLP认证复查，并获得了《药物GLP认证证书》，共8项认证资质。具体开展药物非临床安全性评价研究的机构名称为博济医药科技股份有限公司药物评价中心，机构地址为广州黄埔区科学城南翔一路62号栋。认证结论为公司符合药物非临床研究质量管理规范的要求，有效期至2030年1月22日。本次通过GLP认证复查，有利于公司对外承接药物非临床安全性评价业务，持续巩固公司为客户提供新药研发一站式服务的能力。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05185347963848.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","300404","BK4590","GLP","BK0216"],"gpt_icon":0},{"id":"2507438608","title":"Global Partners盤中異動 大幅上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507438608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507438608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:02","pubTimestamp":1738270933,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日05时02分，Global Partners股票出现异动，股价急速上涨5.00%。Global Partners股票所在的油气中游产业行业中，整体涨幅为1.19%。其相关个股中，Pyxis Tankers Inc C/Wts 13/10/2025 、Genesis Energy, L.P.、Global Partners涨幅较大，Enlink Midstream, Llc、Plains All American Pipeline, L.P.、International Seaways, Inc.较为活跃，换手率分别为5.07%、1.80%、1.58%，振幅较大的相关个股有Venture Global, Inc.、Global Partners、Genesis Energy, L.P.，振幅分别为10.48%、9.32%、7.45%。Global Partners公司简介：Global Partners LP是一家总部位于美国的有限合伙企业，是一家中游物流和营销公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050213a234959a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131050213a234959a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","GLP","BK4144"],"gpt_icon":0},{"id":"2507673625","title":"美國總統特朗普的衞生部長提名人小肯尼迪：支持為患有重度肥胖和糖尿病的成年人開具GLP藥物處方，但前提是結合鍛鍊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507673625","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507673625?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 00:45","pubTimestamp":1738255518,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GLP","BK4590","BK4144"],"gpt_icon":0},{"id":"2507771547","title":"市場消息：美國食品藥品監督管理局（FDA）批准Ozempic作為唯一一種GLP-1受體激動劑，以降低2型糖尿病和慢性腎病","url":"https://stock-news.laohu8.com/highlight/detail?id=2507771547","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507771547?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 03:27","pubTimestamp":1738092464,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GLP","BK4590","BK4144"],"gpt_icon":0},{"id":"2506957355","title":"【國家藥監局批准依蘇帕格魯肽α注射液上市】近日，國家藥品監督管理局批准上海銀諾醫藥技術有限公司申報的依蘇帕格魯肽α注射液（商品名：怡諾輕）上市。適用於成人2型糖尿病患者的血糖控制。依蘇帕格魯肽α注射液是一種長效胰高血糖素樣肽-1受體激動劑（GLP-1RA），是人胰高血糖素樣肽-1（GLP-1）與人免疫球蛋白G2（IgG2）的Fc片段融合形成的重組蛋白，可以血糖依賴性地增加胰島素分泌，抑制胰高血糖素釋放，用於2型糖尿病的治療。該品種的上市為相關患者提供了新的治療選擇。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506957355","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506957355?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 18:38","pubTimestamp":1737887892,"startTime":"0","endTime":"0","summary":"近日，国家药品监督管理局批准上海银诺医药技术有限公司申报的依苏帕格鲁肽α注射液（商品名：怡诺轻）上市。适用于成人2型糖尿病患者的血糖控制。依苏帕格鲁肽α注射液是一种长效胰高血糖素样肽-1受体激动剂（GLP-1RA），是人胰高血糖素样肽-1（GLP-1）与人免疫球蛋白G2（IgG2）的Fc片段融合形成的重组蛋白，可以血糖依赖性地增加胰岛素分泌，抑制胰高血糖素释放，用于2型糖尿病的治疗。该品种的上市为相关患者提供了新的治疗选择。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26183847831584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1161","BK1515","BK4590","09939","BK1574","BK4144","GLP","159938"],"gpt_icon":0},{"id":"2506038319","title":"經濟日報刊評：減肥藥要慎用","url":"https://stock-news.laohu8.com/highlight/detail?id=2506038319","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506038319?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 08:36","pubTimestamp":1737851760,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4590","GLP","BK4144"],"gpt_icon":0},{"id":"2506338305","title":"【經濟日報刊評：減肥藥要慎用】日前，口服司美格魯肽片獲國家藥監局批准在中國全面上市，這是目前國內首個且唯一獲批上市的口服GLP-1藥物。記者在採訪中瞭解到，近日前往醫院諮詢這款口服司美格魯肽的患者增多，其中一些患者希望可以通過這款藥物實現減重。“無論是司美格魯肽注射液還是口服制劑都會有一些副作用，最常見的不良反應為噁心、腹瀉、嘔吐、胃食管反流病和2型糖尿病患者低血糖。有消化系統疾病、甲狀腺癌疾病史或家族史等人羣使用該藥物有風險。”專家提醒，司美格魯肽需要在醫生指導下合理用藥，切勿自行在網上購買使用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506338305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506338305?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 08:35","pubTimestamp":1737851712,"startTime":"0","endTime":"0","summary":"日前，口服司美格鲁肽片获国家药监局批准在中国全面上市，这是目前国内首个且唯一获批上市的口服GLP-1药物。记者在采访中了解到，近日前往医院咨询这款口服司美格鲁肽的患者增多，其中一些患者希望可以通过这款药物实现减重。“无论是司美格鲁肽注射液还是口服制剂都会有一些副作用，最常见的不良反应为恶心、腹泻、呕吐、胃食管反流病和2型糖尿病患者低血糖。有消化系统疾病、甲状腺癌疾病史或家族史等人群使用该药物有风险。”专家提醒，司美格鲁肽需要在医生指导下合理用药，切勿自行在网上购买使用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/26083547826739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4590","BK4144","GLP"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":3,"totalSize":141}]}}