美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遊戲驛站

27.46

+0.38001.40%

盤後：27.45-0.0100-0.04%19:53 EDT

成交量：585.03萬

成交額：1.61億

市值：122.77億

市盈率：83.21

高：27.80

開：27.13

低：27.13

收：27.08

資料載入中...

總覽公司新聞公告

異動解讀 | "咆哮小貓"力挺遊戲驛站大漲5.17%

遊戲驛站盤中異動下午盤股價大漲5.05%

“咆哮小貓”和“特朗普交易”推動模因股上漲，2025 年我們能期待什麼？

老虎资讯综合

迷因股風雲變幻：Roaring Kitty、特朗普交易引領2024！2025年又會發生什麼？

老虎资讯综合

遊戲驛站盤中異動股價大漲5.01%

遊戲驛站盤中異動下午盤快速下挫5.04%報29.69美元

期權大單 | 量子計算妖股QUBT暴漲51%，期權成交量激增25倍；特斯拉再創新高，看漲期權佔比大增

老虎资讯综合

遊戲驛站(GME)漲超6% Q3同比扭虧為盈

三季度實現扭虧為盈，遊戲驛站盤中漲逾6%

智通财经网

異動解讀 | 遊戲驛站三季度扭虧盤中股價大漲6.16%

三季度扭虧為盈遊戲驛站漲逾6%

智通财经APP

遊戲驛站盤中異動股價大漲5.10%報30.94美元

遊戲驛站盤中異動臨近收盤急速拉昇5.00%報29.39美元

Wedbush：GameStop幾乎不可能恢復核心業務盈利

老虎资讯综合

異動解讀 | 遊戲驛站第三季度業績扭虧為盈現金儲備充裕股價夜盤大漲19.81%

遊戲驛站(GME)升5.65% 第三季度扭虧為盈

美股異動 | Q3扭虧為盈遊戲驛站(GME.US)漲近6%

異動解讀 | 遊戲驛站扭虧為盈超預期現金儲備充裕引發股價盤中大漲5.31%

遊戲驛站盤中異動早盤股價大漲5.09%報28.30美元

週三美市盤前小幅走高重點談遊戲驛站季度業績

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GME/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":27.46,"timestamp":1745611200000,"preClose":27.08,"halted":0,"volume":5850336,"hourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.46,"latestTime":"19:53 EDT","volume":85696,"amount":2352581.6088320003,"timestamp":1745625227089},"delay":0,"floatShares":408345808,"shares":447083981,"eps":0.33,"marketStatus":"盤後交易","change":0.38,"latestTime":"04-25 19:54:49 EDT","open":27.13,"high":27.8,"low":27.13,"amount":160807448.489664,"amplitude":0.024742,"askPrice":27.45,"askSize":4860,"bidPrice":27.44,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":27.08,"preHourTrading":{"tag":"盘前","latestPrice":27.1399,"preClose":27.08,"latestTime":"09:28 EDT","volume":46932,"amount":1268551.30992,"timestamp":1745587724636},"postHourTrading":{"tag":"盘后","latestPrice":27.45,"preClose":27.46,"latestTime":"19:53 EDT","volume":85696,"amount":2352581.6088320003,"timestamp":1745625227089},"volumeRatio":0.708865,"optionData":{"bulkOrders":[{"symbol":"GME","call":false,"expireDate":1745553600000,"strike":"23.0","timestamp":1745589124227,"price":0.01,"volume":3000,"amount":3000,"type":"*"},{"symbol":"GME","call":false,"expireDate":1746158400000,"strike":"23.0","timestamp":1745589124227,"price":0.07,"volume":3000,"amount":21000,"type":"-"}]},"impliedVol":0.8474,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408345808,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":0.708865,"shares":447083981,"dividePrice":0,"high":27.8,"amplitude":0.024742,"preClose":27.08,"low":27.13,"week52Low":10.475,"pbRate":"2.49","psRate":"3.21","week52High":64.83,"institutionHeld":0.3903,"latestPrice":27.46,"committee":-0.991803,"eps":0.33,"divideRate":0,"volume":5850336,"delay":0,"ttmEps":0.33,"open":27.13,"prevYearClose":31.34,"prevWeekClose":26.78,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":26.78,"twentyDayClose":22.09,"sixtyDayClose":27.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166852348","title":"異動解讀 | \"咆哮小貓\"力挺 遊戲驛站大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166852348","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166852348?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:28","pubTimestamp":1734719305,"startTime":"0","endTime":"0","summary":"游戏驿站(GME)股价今日盘中大涨5.17%,引发市场广泛关注。\n根据报道,导致该股暴涨的主要原因是\"咆哮小猫\"凯斯·吉尔重返社交媒体,继续支持游戏驿站的业务转型。吉尔曾在2021年的\"迷因股\"狂潮中一举成名,他的社交媒体言论给游戏驿站等迷因股带来不小影响。今年5月,吉尔在社交平台重新活跃,为游戏驿站等迷因股带来推动。\n除游戏驿站外,AMC娱乐和特朗普相关股票也受到关注。随着美国大选临近,与特朗普有关的\"特朗普交易\"也备受瞩目。展望2025年,分析人士认为游戏驿站的转型进展,以及特朗普当选后的股价走势,将继续是关注焦点。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | \"咆哮小猫\"力挺 游戏驿站大涨5.17%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2493427232","title":"遊戲驛站盤中異動 下午盤股價大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493427232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493427232?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:26","pubTimestamp":1734719200,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时26分，游戏驿站股票出现异动，股价大幅上涨5.05%。截至发稿，该股报30.47美元/股，成交量684.281万股，换手率1.53%，振幅7.31%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体涨幅为1.02%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102264095ea9fb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102264095ea9fb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","GME","BK4076","BK4585","BK4547","BK4577"],"gpt_icon":1},{"id":"1102623585","title":"“咆哮小貓”和“特朗普交易”推動模因股上漲，2025 年我們能期待什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=1102623585","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102623585?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 17:37","pubTimestamp":1734687464,"startTime":"0","endTime":"0","summary":"基思·吉尔重返社交媒体，让原创模因股票 AMC 和 GameStop 在 2024 年再次成为人们关注的焦点2024年，对于“迷因股票”来说是充满波动的一年。同时，随着美国大选临近，以特朗普为主题的“特朗普交易”也引发了市场的广泛关注。AMC还进行了债务重组，将原定于2026年到期的高达24.5亿美元债务推迟至2029年及以后到期。特朗普媒体和Phunware也有可能在2025年继续吸引关注，尤其是特朗普将在2025年1月20日重新入主白宫，届时这两只股票或许会迎来新一轮上涨。","market":"hk","thumbnail":"https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/50f0a252f951b7accc03d40bda92a3b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"“咆哮小猫”和“特朗普交易”推动模因股上涨，2025 年我们能期待什么？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4239.USD","IE00B19Z3581.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU1496350502.SGD","LU1366192091.USD","BK4108","CHWY","PHUN",".DJI","LU1496350171.SGD","LU0170899867.USD","BAC","GME","IE00BLSP4452.SGD",".IXIC","LU0477156797.USD","LU1074936037.SGD",".SPX","LU0417517546.SGD","AMC","LU1894683348.USD","BK4516"],"gpt_icon":0},{"id":"1174707068","title":"迷因股風雲變幻：Roaring Kitty、特朗普交易引領2024！2025年又會發生什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=1174707068","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174707068?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 11:40","pubTimestamp":1734666007,"startTime":"0","endTime":"0","summary":"对于迷因股而言，2024年是不平凡的一年。2025年可能会看到什么？今年7月，AMC进行了一项重大的债务重组，将原定于2026年到期的24.5亿美元债务展期至2029年及以后。Chewy本月公布的第三季度财报中销售超出预期，其股价在2024年上涨了35.3%。与此同时， $特朗普媒体科技集团$和Phunware可能在2025年再次成为焦点。同时，Phunware还在测试一款生成式人工智能平台，预计将在2025年年中正式发布。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4bfe0b122463e76bfdfc8d634fbaff6a","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4bfe0b122463e76bfdfc8d634fbaff6a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"迷因股风云变幻：Roaring Kitty、特朗普交易引领2024！2025年又会发生什么？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHWY","GME","DJT","PHUN","AMC"],"gpt_icon":1},{"id":"2492170635","title":"遊戲驛站盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492170635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492170635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 23:44","pubTimestamp":1734623097,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日23时44分，游戏驿站股票出现异动，股价大幅上涨5.01%。截至发稿，该股报29.98美元/股，成交量323.257万股，换手率0.72%，振幅3.71%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体跌幅为0.46%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219234457984cdae2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219234457984cdae2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4076","BK4547","BK4577","GME","BK4588"],"gpt_icon":1},{"id":"2492203153","title":"遊戲驛站盤中異動 下午盤快速下挫5.04%報29.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492203153","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492203153?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:04","pubTimestamp":1734552298,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时04分，游戏驿站股票出现波动，股价大幅下挫5.04%。截至发稿，该股报29.69美元/股，成交量940.518万股，换手率2.11%，振幅6.37%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体跌幅为1.02%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040458984cb7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219040458984cb7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4577","BK4547","GME","BK4076"],"gpt_icon":1},{"id":"1199374279","title":"期權大單 | 量子計算妖股QUBT暴漲51%，期權成交量激增25倍；特斯拉再創新高，看漲期權佔比大增","url":"https://stock-news.laohu8.com/highlight/detail?id=1199374279","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199374279?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 15:01","pubTimestamp":1734505274,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.61%，报43,449.90点；标普500指数跌0.39%，报6,050.61点；纳斯达克指数跌0.32%，报20,109.06点。数据来源：老虎国际期权市场总成交量达44,218,449张合约，其中，看涨期权占比60%。期间量子计算公司将协助NASA在全尺度上展开干涉图，从而提升数据质量和准确性。QUBT期权合约成交24.8万张，较90日均量放大25.6倍，其中看涨期权占比超65%。12月20日到期的18美元的行权看涨期权交易量特别高，共有17,426份合约交易。","market":"us","thumbnail":"https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d8fb95e65f042f352c6313989391357"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4555","IE00B1XK9C88.USD","QUBT","BK4585","LU0820562030.AUD","BK4550","BK4602","LU1551013342.USD","LU0964807845.USD","BK4588","IE00BSNM7G36.USD","BK4533","LU1435385759.SGD","LU0056508442.USD","TSLL","PFE","LU0234572021.USD","TSLA","LU0823411888.USD","AVGO","GME","LU2063271972.USD"],"gpt_icon":1},{"id":"2492641939","title":"遊戲驛站(GME)漲超6%  Q3同比扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2492641939","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492641939?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:45","pubTimestamp":1734450314,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)涨超6%，截至发稿，报31.42美元。消息面上，日前，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4585","GME","BK4547","BK4588","BK4577"],"gpt_icon":0},{"id":"1107178434","title":"三季度實現扭虧為盈，遊戲驛站盤中漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107178434","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107178434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:30","pubTimestamp":1734449448,"startTime":"0","endTime":"0","summary":"调整后每股收益6美分，高于市场预期。","market":"us","thumbnail":"https://static.tigerbbs.com/b2275dc6d88410a8d3678214cec9ffa4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b2275dc6d88410a8d3678214cec9ffa4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1226236.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"三季度实现扭亏为盈，游戏驿站盘中涨逾6%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GME"],"gpt_icon":0},{"id":"1189485997","title":"異動解讀 | 遊戲驛站三季度扭虧 盤中股價大漲6.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1189485997","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189485997?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:50","pubTimestamp":1734447027,"startTime":"0","endTime":"0","summary":"游戏驿站(GME)今日盘中股价大涨6.16%,引发广泛关注。\n此前,游戏驿站公布了最新的第三季度财报。虽然季度销售额同比下降20%至8.6亿美元,但公司实现了1740万美元的盈利,而去年同期为亏损。公司调整后每股收益6美分,超过市场预期的3美分每股亏损。\n公司扭亏为盈的表现利好情绪,而业绩超预期的亮眼成绩显示其自身盈利能力较预期更强,激励投资者加码买入该股,推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2492961950","title":"三季度扭虧為盈 遊戲驛站漲逾6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961950","media":"智通财经APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961950?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:50","pubTimestamp":1734447000,"startTime":"0","endTime":"0","summary":"作者： 智通财经 徐文强 \n　　周二，游戏驿站（GME.US）涨逾6%，报31.42美元。\n　　智通财经APP获悉，周二，游戏驿站（GME.US）涨逾6%，报31.42美元。近期，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-17/doc-inczuvpi1387748.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4577","GME","BK4585","BK4076","BK4588","BK4547"],"gpt_icon":0},{"id":"2492965974","title":"遊戲驛站盤中異動 股價大漲5.10%報30.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965974?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:37","pubTimestamp":1734446222,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时37分，游戏驿站股票出现异动，股价急速拉升5.10%。截至发稿，该股报30.94美元/股，成交量204.505万股，换手率0.46%，振幅3.99%。游戏驿站股票所在的零售行业中，整体涨幅为0.01%。其相关个股中，Nuvve Hldg Corp C/Wts 19/03/2026 、Big 5体育用品、游戏驿站涨幅较大，Evgo Inc.、Big 5体育用品、游戏驿站较为活跃，换手率分别为8.13%、0.53%、0.47%，振幅较大的相关个股有Big 5体育用品、Evgo Inc C/Wts 01/07/2026 、长安能源，振幅分别为9.78%、7.94%、6.41%。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223702ab7f5481&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223702ab7f5481&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","GME","BK4577","BK4076","BK4585","BK4588"],"gpt_icon":1},{"id":"2492364069","title":"遊戲驛站盤中異動 臨近收盤急速拉昇5.00%報29.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492364069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492364069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 04:54","pubTimestamp":1734382493,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日04时54分，游戏驿站股票出现异动，股价快速上涨5.00%。截至发稿，该股报29.39美元/股，成交量681.88万股，换手率1.53%，振幅7.36%。最近的财报数据显示，该股实现营业收入8.60亿美元，净利润17.40百万美元，每股收益0.04美元，毛利2.57亿美元，市盈率146.65倍。机构评级方面，在所有2家参与评级的机构中，100%的券商给予卖出建议，无券商给予买入、持有建议。游戏驿站股票所在的零售行业中，整体跌幅为0.59%。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045453984c75d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217045453984c75d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","GME","BK4588","BK4577","BK4076","BK4585"],"gpt_icon":1},{"id":"1117554004","title":"Wedbush：GameStop幾乎不可能恢復核心業務盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=1117554004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117554004?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 14:21","pubTimestamp":1734070911,"startTime":"0","endTime":"0","summary":"GameStop股价在该视频游戏零售商公布第三季度财报后上涨，但分析师公司Wedbush认为，GameStop的核心业务恢复盈利的可能性微乎其微。Wedbush分析师迈克尔·帕赫特在周三发布的一份报告中表示：“GameStop每股现金略高于10美元，年收入回报率超过4%，但却没有明确的资本使用策略。”帕赫特指出，GameStop已加速关店，试图通过此举实现盈利。帕赫特认为，GameStop似乎寄希望于进军“高度碎片化”的交易卡市场以推动盈利。然而，GameStop在这一新业务中“完全没有竞争优势”。","market":"sh","thumbnail":"https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/516cbe31098a2a42f16da93a5544fbb1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Wedbush：GameStop几乎不可能恢复核心业务盈利","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","GME","BK4588","BK4577","BK4076","BK4585"],"gpt_icon":0},{"id":"1188563273","title":"異動解讀 | 遊戲驛站第三季度業績扭虧為盈現金儲備充裕 股價夜盤大漲19.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=1188563273","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188563273?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 09:03","pubTimestamp":1733965386,"startTime":"0","endTime":"0","summary":"游戏零售商游戏驿站(GME.US)周三夜盘股价大涨19.81%,收盘价报28.72美元。公司最新公布的2024财年第三财季业绩表现亮眼,成为推动股价强劲上涨的主因。\n\n数据显示,尽管第三季度营收同比下滑20%至8.6亿美元,低于市场预期,但公司最终实现净利润1740万美元,去年同期则是亏损310万美元。调整后的每股盈利为6美分,也超出了市场预期的每股亏损3美分。\n\n此外,截至上季度末,游戏驿站持有现金、现金等价物及可流通证券总价值高达46.16亿美元,较上年同期的12.10亿美元大幅增长。充裕的现金储备为公司未来发展提供了坚实保障,备受市场青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2490861948","title":"遊戲驛站(GME)升5.65% 第三季度扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2490861948","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490861948?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 23:54","pubTimestamp":1733932498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 游戏驿站(GME)股价上行，截至发稿，升5.65%，报28.72美元。公司第三季度业绩显示，净利润1740万美元，同比扭亏为盈，去年同期亏损310万美元，调整后每股收益6美仙，高于市场预计的每股亏损3美仙。期内，集团销售额8.6亿美元，同比减少20%，低于市场预期的8.88亿美元。韦德布什维持公司目标价10美元和卖出评级。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/ZjE4MDdhNTRkYTVhY2QzODgyOWQwYzcxZDQ3NTA3Njg3NjgwMzk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4577","BK4076","BK4547","GME"],"gpt_icon":0},{"id":"2490542863","title":"美股異動 | Q3扭虧為盈 遊戲驛站(GME.US)漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490542863","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490542863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:37","pubTimestamp":1733927868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，游戏驿站(GME.US)股价走高，截至发稿，该股涨近6%，报28.575美元。消息面上，游戏驿站公布第三季度业绩，销售额同比减少20%至8.6亿美元，低于市场预期的8.88亿美元；录得盈利1740万美元，而去年同期亏损310万美元；调整后每股收益6美仙，高于市场预计的每股亏损3美仙。截至季末，游戏驿站持有现金和证券总共46.16亿美元，高于去年同期的9.29亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4076","BK4577","BK4585","BK4588","BK4547","GME"],"gpt_icon":0},{"id":"1130777962","title":"異動解讀 | 遊戲驛站扭虧為盈超預期 現金儲備充裕引發股價盤中大漲5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130777962","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130777962?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:33","pubTimestamp":1733927604,"startTime":"0","endTime":"0","summary":"游戏零售商游戏驿站(GME.US)当日盘中股价大涨5.31%,报28.38美元,引发市场广泛关注。\n\n消息面上,游戏驿站2024财年第三财季虽然营收同比下滑20%至8.6亿美元,低于预期,但公司意外实现净利润1740万美元,去年同期为亏损310万美元,实现扭亏为盈。调整后每股盈利6美分,也优于市场预期的每股亏损3美分。\n\n此外,截至本财季末,该公司持有的现金、现金等价物及可流通证券价值达到46.16亿美元,远高于去年同期的12.10亿美元,现金储备充裕,为其未来发展提供了雄厚资金保障。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7fe40264e27e1ce79ebd52c3d884f9fd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 游戏驿站扭亏为盈超预期 现金储备充裕引发股价盘中大涨5.31%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GME"],"gpt_icon":0},{"id":"2490386836","title":"遊戲驛站盤中異動 早盤股價大漲5.09%報28.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490386836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490386836?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 22:30","pubTimestamp":1733927439,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时30分，游戏驿站股票出现波动，股价大幅上涨5.09%。截至发稿，该股报28.30美元/股，成交量138.565万股，换手率0.31%，振幅0.71%。游戏驿站股票所在的零售行业中，整体涨幅为0.00%。游戏驿站公司简介：GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。该公司的业务遍及欧洲、加拿大、澳大利亚和美国。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122303995e8f7da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121122303995e8f7da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4076","BK4588","BK4577","BK4547","BK4585","GME"],"gpt_icon":1},{"id":"2490615853","title":"週三美市盤前小幅走高 重點談遊戲驛站季度業績","url":"https://stock-news.laohu8.com/highlight/detail?id=2490615853","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490615853?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 19:40","pubTimestamp":1733917246,"startTime":"0","endTime":"0","summary":"游戏驿站在业绩报告中说，在这个财季里，集团也出售2000万股普通股，完成了之前披露的股票发行计划。游戏驿站高管们表示，集团预计本财年不会再有涉及股票发行的任何计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241211-5565877","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241211-5565877","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4585","BK4547","BK4076","BK4577","BK4588","GME"],"gpt_icon":1}],"pageSize":20,"totalPage":14,"pageCount":11,"totalSize":274,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"盤後","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"盤前","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-04-24","current":92.345145,"percent":0.809485,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":79.780485,"high":2440.151896,"avg":9.976614,"sd":270.548808,"marketCap":12124917564},"quantilePoints":[{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-24","current":92.345145,"twenty":-61.121304,"median":-18.893386,"eighty":79.780485,"marketCap":12124917564}],"updateTime":1745599094558}}}