美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遊戲驛站

27.12

-0.6800-2.45%

盤後：27.150.0300+0.11%17:44 EDT

成交量：882.56萬

成交額：2.43億

市值：121.25億

市盈率：82.18

高：28.25

開：28.20

低：26.96

收：27.80

資料載入中...

總覽公司新聞公告

GameStop 已完成 13 億美元可轉換票據發行，即將購入比特幣

GameStop 已完成13億美元可轉換票據發行，即將購入比特幣

遊戲驛站3月31日成交額為3.51億美元

美股異動 | 遊戲驛站(GME.US)跌近4% 擬發行13億美元零息可轉換優先票據

BUZZ-GameStop 熊市 Wedbush 稱可轉換債券買家為公司資產支付高額溢價；股價下跌

GME數據顯示，阿曼原油5月份官方售價為每桶72.51美元，相較於4月份的每桶77.63美元下降5.12美元。

金融巨頭Vanguard Group或將通過GameStop股份間接持有比特幣

星球早訊

分析：金融巨頭Vanguard Group或將通過GameStop比特幣儲備間接涉足加密貨幣

Eugene：在125美元區域做多SOL，認為4月2日前風險收益比具吸引力

分析：BTC 需升至 11 萬美元上方才能推動 GameStop、Strategy 和 MARA 股價上漲

分析：BTC需升至11萬美元上方纔能推動GameStop、Strategy和MARA股價上漲

BUZZ-13 億美元可轉債交易定價後，GameStop 股價上揚

GameStop股票因空頭交易激增，在紐交所受到交易限制

Vertical Research 合夥人建議 GameStop 斥資 25 億美元購買比特幣

GameStop 股票因空頭交易激增 234% 在紐交所受到交易限制

GameStop股票因空頭交易激增234%在紐交所受到交易限制

GameStop 發行的 13 億美元比特幣可轉債轉換價較收盤價溢價 35%

期權大單 | 遊戲驛站暴跌22%期權暴增5.5倍，Applovin遭狙擊狂瀉20%

老虎资讯综合

GameStop 今晨收盤跌超 22%，盤後漲 4.12%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GME/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","market":"US","secType":"STK","nameCN":"遊戲驛站","latestPrice":27.12,"timestamp":1745438400000,"preClose":27.8,"halted":0,"volume":8825566,"hourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.12,"latestTime":"17:44 EDT","volume":109557,"amount":2972059.447518,"timestamp":1745444691643},"delay":0,"floatShares":408345808,"shares":447083981,"eps":0.33,"marketStatus":"盤後交易","change":-0.68,"latestTime":"04-23 17:45:00 EDT","open":28.2,"high":28.25,"low":26.96,"amount":242951557.636296,"amplitude":0.046403,"askPrice":27.19,"askSize":100,"bidPrice":27.14,"bidSize":95,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1013576400000,"exchange":"NYSE","adjPreClose":27.8,"preHourTrading":{"tag":"盘前","latestPrice":28.19,"preClose":27.8,"latestTime":"09:29 EDT","volume":80771,"amount":2275066.25677,"timestamp":1745414976786},"postHourTrading":{"tag":"盘后","latestPrice":27.15,"preClose":27.12,"latestTime":"17:44 EDT","volume":109557,"amount":2972059.447518,"timestamp":1745444691643},"volumeRatio":1.125089,"impliedVol":0.8848,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GME\",,,,,undefined,":{"symbol":"GME","floatShares":408345808,"roa":"-0.25%","roe":"4.19%","lyrEps":0.333164,"volumeRatio":1.125089,"shares":447083981,"dividePrice":0,"high":28.25,"amplitude":0.046403,"preClose":27.8,"low":26.96,"week52Low":10.01,"pbRate":"2.46","psRate":"3.17","week52High":64.83,"institutionHeld":0.3903,"latestPrice":27.12,"committee":-0.025641,"eps":0.33,"divideRate":0,"volume":8825566,"delay":0,"ttmEps":0.33,"open":28.2,"prevYearClose":31.34,"prevWeekClose":26.78,"prevMonthClose":22.32,"prevQuarterClose":22.32,"fiveDayClose":26.7,"twentyDayClose":25.4,"sixtyDayClose":26.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GME\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524174573","title":"GameStop 已完成 13 億美元可轉換票據發行，即將購入比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524174573","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524174573?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 05:12","pubTimestamp":1743541920,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69547","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0642271901.SGD","BK4577","BK4594","SG9999015945.SGD","CHWY","LU1988902786.USD","LU2264538146.SGD","MSTU","LU0127658192.USD","SG9999014898.SGD","SG9999015952.SGD","LU0353189763.USD","03008","83042","SG9999018857.SGD","09439","BK4076","09008","LU1064131342.USD","UBER","SG9999015986.USD","09042","LU0082616367.USD","BTC.USD.HKCC","03439","BK4547","LU0006306889.USD","IE00B7SZLL34.SGD","SG9999017495.SGD","SG9999014906.USD","LU1983260115.SGD","BK4585","BK4536","SG9999015978.USD","SGXZ31699556.SGD","IBIT","SG9999018865.SGD","GME","LU0106261372.USD","IE00B19Z3581.USD","SG9999014914.USD","BK4588","03042","BTC.USD.CC","LU1941712348.USD","LU0719512351.SGD","LU1861214812.USD","LU1861219969.SGD","LU1316542783.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2524612106","title":"GameStop 已完成13億美元可轉換票據發行，即將購入比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2524612106","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524612106?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 04:34","pubTimestamp":1743539692,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7384047","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09042","BK4577","03042","03439","IBIT","03008","MSTU","83042","BK4594","BTC.USD.CC","BK4601","BTC.USD.HKCC","09008","BK4076","BK4588","BK1611","BK4547","GME","BK4585","09439"],"gpt_icon":0},{"id":"2524185971","title":"遊戲驛站3月31日成交額為3.51億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:33","pubTimestamp":1743471186,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，游戏驿站成交额为3.51亿美元，成交额较昨日减少64.71%，当日成交量为1614.79万股。游戏驿站于2025年3月31日涨2.72%，报22.32美元，该股过去5个交易日跌12.85%，年初至今跌28.78%，过去60日跌28.78%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|3.51亿|-64.71%|1614.79万|#|2025-03-28|9.94亿|-54.47%|4477.17万|#|2025-03-27|21.84亿|42.56%|9673.31万|#|2025-03-26|15.32亿|497.40%|5331.30万|#|2025-03-25|2.56亿|99.38%|1010.68万|GameStop Corp 是美国的一家多渠道电子游戏、消费电子产品及服务零售商。其大部分销量来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093427a4494246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093427a4494246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4076","BK4577","BK4547","GME","BK4588"],"gpt_icon":1},{"id":"2523800925","title":"美股異動 | 遊戲驛站(GME.US)跌近4% 擬發行13億美元零息可轉換優先票據","url":"https://stock-news.laohu8.com/highlight/detail?id=2523800925","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523800925?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:41","pubTimestamp":1743432119,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，游戏驿站(GME.US)跌近4%，报20.90美元。消息面上，游戏驿站近日宣布，计划在私人配售中发行13亿美元、2030年到期的零息可转换优先票据。此外，该公司表示，将允许初始购买者购买本金总额高达2亿美元的票据。公司预计将本次发行的净收益用于一般企业用途，包括以符合公司投资政策的方式收购比特币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4076","BK4547","BK4577","GME","BK4588"],"gpt_icon":0},{"id":"2523283942","title":"BUZZ-GameStop 熊市 Wedbush 稱可轉換債券買家為公司資產支付高額溢價；股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2523283942","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523283942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 21:29","pubTimestamp":1743427781,"startTime":"0","endTime":"0","summary":"3月31日 - ** GameStop GME.N盘前下跌1.7%，报21.36美元，Wedbush称上周发行的可转换债券，投资者为视频游戏零售商的资产支付了大量溢价。** Wedbush 表示，根据定价，GME 稀释后的股份数量将增加约 4400 万股，达到约 49100 万股，估值为 107 亿美元。** Wedbush 表示，GME 进军交易卡业务似乎是近期唯一取得小幅成功的业务，并补充说其 NFT 市场战略一直在努力获得牵引力。** 截至周五收盘，GME 股价累计下跌约 31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE0U2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4595","BK4585","GME","STRK","BK4600","BK4577","BK4596","BK4547","BK4023","BK4516","BK4076"],"gpt_icon":1},{"id":"2523099534","title":"GME數據顯示，阿曼原油5月份官方售價為每桶72.51美元，相較於4月份的每桶77.63美元下降5.12美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523099534","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523099534?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:35","pubTimestamp":1743410150,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["USO","BZmain","DDG","CLmain","BK4585","BK4076","BK4577","BK4570","DWT","SCO","QMmain","DUG","BK4547","GME","BK4588","UCO"],"gpt_icon":0},{"id":"2523930451","title":"金融巨頭Vanguard Group或將通過GameStop股份間接持有比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930451","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930451?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:54","pubTimestamp":1743386040,"startTime":"0","endTime":"0","summary":"3 月 31 日，据 Bitcoin.com 报道，金融巨头 Vanguard Group 可能很快将通过其持有的 GameStop 股份间接接触比特币，这标志着该公司在对待加密货币的传统谨慎态度上出现了意想不到的转折。Vanguard 目前是 GameStop 的最大机构股东。在 GameStop","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/84.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/84.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793217.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ETHA","03439","LINK.USD.HKCC","FETH","APT.USD.CC","BTC.USD.CC","DEFI","03009","ETHW","MKR.USD.CC","TON.USD.HKCC","VBTC.AU","EZET","AVAX.USD.HKCC","QETH","SNX.USD.HKCC","ETH","BTCO","TON.USD.CC","09439","03042","LTC.USD.HKCC","FBTC","GME","MSTU","03179","FDN","UNI.USD.HKCC","AVAX.USD.CC","09042","09009","USDT.USD.CC","HODL","UNI.USD.CC","03008","ATOM.USD.HKCC","DOT.USD.CC","SNX.USD.CC","COMP.USD.CC","LDO.USD.HKCC","CETH","09008","DYDX.USD.HKCC","BRRR","ETH.USD.CC","BITO","ETH.USD.HKCC","GBTC","BTC.USD.HKCC","APT.USD.HKCC"],"gpt_icon":0},{"id":"2523975934","title":"星球早訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2523975934","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523975934?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 09:30","pubTimestamp":1743384600,"startTime":"0","endTime":"0","summary":"1：Michael Saylor 再次发布比特币 Tracker 相关信息，或将于下周继续增持比特币；\n2：ZOTH 发布黑客事件进展更新：资金流动暂未发生重大变化，仍在开展追踪和调查；\n3：Strategy 于 1 小时前将价值 6.1292 亿美元的 BTC 转至 3 个新地址；\n4：Nick Timiraos：高盛上调核心 PCE 预期，仍预计美联储下半年降息三次；\n5：Eugene：在 125 美元区域做多 SOL，认为 4 月 2 日前风险收益比具吸引力；\n6：6.48 万枚 ETH 濒临清算巨鲸未调整仓位，当前价格距清算线仅十余美元；\n7：金融巨头 Vanguard 或将通过 GameStop 间接持有比特币；\n8：鲸鱼花费约 508 万美元增持 HYPE 用以对冲空单仓位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425199?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU2750360641.GBP","BTC.USD.CC","SPXU","BK4552","US2Y.BOND","BK4585","SPY",".SPX","SSO","03439","09008","BTCmain","MSTR","XBTmain","09042","83042","IBIT","BTC.USD.HKCC","AVAX.USD.HKCC","US10Y.BOND","SDS","HK0000934320.USD","ESmain","SOL.USD.HKCC","GME","US7Y.BOND","BK4533","LU1668664300.SGD","US12M.BOND","ETH.USD.HKCC","US30Y.BOND","STRK","BTC","MSTU","LU2237443622.USD","OEX","US5Y.BOND","09439","SOL","US3Y.BOND","OEF","LU2471134952.CNY","STRF","US6M.BOND","03008","IVV","UPRO","ETH","SH","03042"],"gpt_icon":0},{"id":"2523939835","title":"分析：金融巨頭Vanguard Group或將通過GameStop比特幣儲備間接涉足加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2523939835","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523939835?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:50","pubTimestamp":1743382201,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.bitcoin.com/vanguard-inches-toward-bitcoin-cracking-anti-crypto-wall-through-gamestop/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["TON.USD.HKCC","ETHA","MKR.USD.CC","09439","09179","03439","LINK.USD.HKCC","BRRR","COMP.USD.CC","DOT.USD.HKCC","09008","09009","EZBC","09046","APT.USD.HKCC","HODL","09042","FBTC","BITO","AVAX.USD.HKCC","ETHW","UNI.USD.CC","TON.USD.CC","COMP.USD.HKCC","DOT.USD.CC","SNX.USD.HKCC","UNI.USD.HKCC","GBTC","GME","ATOM.USD.HKCC","MSTU","03179","BTCW","APT.USD.CC","ETH","LDO.USD.HKCC","DYDX.USD.HKCC","SNX.USD.CC","09983","ETHE","IBIT","AVAX.USD.CC","03042","BTC.USD.CC","LTC.USD.HKCC","BTCO","BLK","DEFI","BTC.USD.HKCC","03008"],"gpt_icon":0},{"id":"2523936611","title":"Eugene：在125美元區域做多SOL，認為4月2日前風險收益比具吸引力","url":"https://stock-news.laohu8.com/highlight/detail?id=2523936611","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523936611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 08:36","pubTimestamp":1743381396,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 交易员 Eugene 在 tg 频道发文表示，其已在 125 美元区域建立中等仓位的 SOL 多单。其认为，市场此前从 88K 回落至 82K 的剧烈波动已释放部分风险，加上 GME 与 MARA 的催化剂以及 4 月 2 日极端关税情景的演化，使当前成为一个不错的风险收益比（r/r）位置。同时，他补充称，当前下方止损位置也较为明确。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425196?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL","BK4577","BK4516","BK4076","BK4595","BK4129","GME","BK4519","AVAX.USD.HKCC","BK4596","BK4585","MARA","BK4588","SOL.USD.HKCC","BK4547","BK4023","BK4600"],"gpt_icon":0},{"id":"2523668387","title":"分析：BTC 需升至 11 萬美元上方才能推動 GameStop、Strategy 和 MARA 股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2523668387","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523668387?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:17","pubTimestamp":1743218245,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7378844","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4551","BK4539","03439","09042","BK4596","BTC.USD.HKCC","BK4535","BTC.USD.CC","MSTR","LU1861559042.SGD","BK4554","STRK","BK4023","03008","BK4585","BK4594","BK4601","BK4112","83042","09439","LU1861558580.USD","BK4600","BK4076","BK4547","BK4577","BK4516","MSTU","BK4588","IBIT","GME","BK1611","BK4595","COIN","STRF","03042","09008"],"gpt_icon":0},{"id":"2523657440","title":"分析：BTC需升至11萬美元上方纔能推動GameStop、Strategy和MARA股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2523657440","media":"panewslab","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523657440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 11:16","pubTimestamp":1743218160,"startTime":"0","endTime":"0","summary":"PANews 3月29日消息，据Investing报道，尽管加密社区普遍认为将比特币添加到资产负债表中是利好消息，但GameStop股价却跌破22美元，五日跌幅近15%，此外Strategy和Coinbase股价也出现一定程度下跌。\n分析认为，如果想让GameStop、Strategy和Marathon股价上涨，比特币可能需要达到所谓的“退出速度”，即价格突破110,000美元并超过这些公司的平均购买价格，之后对这些股票的新需求才可能超过债券持有人对冲带来的稀释压力，而在比特币出现重大突破之前，分析师预计GameStop和其他持有比特币的上市公司可能会继续保持区间波动。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/fwev4n73.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"分析：BTC需升至11万美元上方才能推动GameStop、Strategy和MARA股价上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panewslab_highlight","symbols":["IE00B0T0GQ85.USD","BK4585","IE00B95QR487.USD","BTC.USD.HKCC","BK4588","IE00B1G9WX41.USD","MAR","IE00BD0PCF45.HKD","BK4516","BK4023","BK4076","BK4595","BK4600","LU1718418525.SGD","STRK","STRF","399300","BK4142","159982","BK4547","BTC","GME","XBTmain","BTCmain","IE00B45NX917.SGD","BK4577","BK4596"],"gpt_icon":0},{"id":"2522788425","title":"BUZZ-13 億美元可轉債交易定價後，GameStop 股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=2522788425","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522788425?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:41","pubTimestamp":1743162086,"startTime":"0","endTime":"0","summary":"3月28日 - ** GameStop GME.N股价盘前上涨0.3%，至22.16美元，此前该公司获得融资购买比特币BTC=。** GameStop 的转变与 Strategy MSTR.O如出一辙，后者广泛利用资本市场囤积全球最大的加密货币。** 截至 2 月 3 日，GameStop 拥有 48 亿美元现金，其中大部分来自 ATM 的股票销售。** 根据 LSEG 数据，该公司市值近 100 亿美元 ** 截至周四，股价下跌 29.5%。一年前的收盘价为 12.52 美元 ** 与此同时，BTC 目前的交易价格为 85100 美元，下跌了 2.5%。2025 年，BTC 下跌了 10%，远低于 1 月中旬创下的约 109,000 美元的历史高点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3T3QB0WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4577","BK4076","GME","BK4595","BK4547","BK4600","BK4516","STRK","BK4023","BK4585","BK4596"],"gpt_icon":1},{"id":"2522082528","title":"GameStop股票因空頭交易激增，在紐交所受到交易限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2522082528","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522082528?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:41","pubTimestamp":1743154860,"startTime":"0","endTime":"0","summary":"PANews 3月28日消息，据 Cointelegraph 报道，GameStop 股票（GME）因 24 小时内空头交易量激增 234%，在纽约证券交易所（NYSE）受到交易限制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/to904ed8.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4547","GME","NYSE","BK4076","BK4585","BK4577","BK4588"],"gpt_icon":0},{"id":"2522542550","title":"Vertical Research 合夥人建議 GameStop 斥資 25 億美元購買比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2522542550","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522542550?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:11","pubTimestamp":1743153067,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7377441","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09042","BK4577","03042","03439","IBIT","03008","MSTU","83042","BK4594","BTC.USD.CC","BK4601","BTC.USD.HKCC","09008","BK4076","BK4588","BK1611","BK4547","GME","BK4585","09439"],"gpt_icon":0},{"id":"2522457655","title":"GameStop 股票因空頭交易激增 234% 在紐交所受到交易限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2522457655","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522457655?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:39","pubTimestamp":1743151148,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Cointelegraph/status/1905537944141574466","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["NYSE","BK4547","BK4076","BK4577","GME","BK4585","BK4588"],"gpt_icon":0},{"id":"2522416245","title":"GameStop股票因空頭交易激增234%在紐交所受到交易限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2522416245","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522416245?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:39","pubTimestamp":1743151140,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/287397","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1611","09439","03439","09008","09042","BK4594","GME","MSTU","BK4076","BK4601","BK4588","IBIT","03042","BTC.USD.CC","BK4585","BK4547","BTC.USD.HKCC","03008","BK4577","83042"],"gpt_icon":0},{"id":"2522433175","title":"GameStop 發行的 13 億美元比特幣可轉債轉換價較收盤價溢價 35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522433175","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522433175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 16:21","pubTimestamp":1743150068,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.coindesk.com/markets/2025/03/28/gamestop-gme-prices-bitcoin-senior-notes-at-usd29-85","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["09439","83042","BK4598","LU2750360641.GBP","TSLL","03042","LU1232071149.USD","RIOT","LU1145028129.USD","BK4516","LU1674673691.USD","SG9999015952.SGD","LU1366192091.USD","BK4534","LU1861558580.USD","LU1861559042.SGD","BK4547","09042","03008","LU1429558221.USD","LU2249611893.SGD","MSTU","GME","IE00BK4W5L77.USD","LU0345770308.USD","SG9999015986.USD","BTC.USD.CC","LU1861215975.USD","LU2756315318.SGD","LU0053666078.USD","LU2360106780.USD","IE00BJLML261.HKD","BK4548","BK4511","BK4581","IE00BWXC8680.SGD","BTC.USD.HKCC","TSYW.SI","03439","LU2750360997.AUD","BK4555","LU2063271972.USD","BK4527","LU1066051811.HKD","09008","IBIT","LU2108987350.USD","TSLA","LU1551013342.USD","LU2087621335.USD"],"gpt_icon":0},{"id":"1116950214","title":"期權大單 | 遊戲驛站暴跌22%期權暴增5.5倍，Applovin遭狙擊狂瀉20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116950214","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116950214?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:37","pubTimestamp":1743133075,"startTime":"0","endTime":"0","summary":"数据来源：Market Chameleon二、期权成交总量TOP10数据来源：老虎国际$游戏驿站$隔夜重挫22%，盘后反弹4%。3月28日到期的47美元的行权看跌期权交易量特别高，共有11,271份合约交易。Applovin隔夜跌超20%，期权合约成交22.02万张，较90日均量放大3.7倍。$APP 20250328 300.0 PUT$ 数据来源：Market Chameleon此外，多张于本周五到期的看跌期权大涨，最高涨幅超8000%。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APP","F","NIO","GME","GM"],"gpt_icon":1},{"id":"2522564179","title":"GameStop 今晨收盤跌超 22%，盤後漲 4.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522564179","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522564179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:13","pubTimestamp":1743127996,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7376889","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4547","BK4076","BK4577","GME","BK4585","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":14,"pageCount":3,"totalSize":275,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GME\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-25","symbol":"GME","fiscalQuarterEnding":"2025/01","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2024-12-10","symbol":"GME","fiscalQuarterEnding":"2024/10","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.06},{"date":"2024-09-10","symbol":"GME","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":-0.01,"defaultRemindTime":1725998400000,"name":null,"time":"盤後","dateTimestamp":1725940800000,"actualEps":null},{"date":"2024-06-07","symbol":"GME","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/04","expectedEps":-0.1,"defaultRemindTime":1717747200000,"name":null,"time":"盤前","dateTimestamp":1717732800000,"actualEps":null},{"market":"US","date":"2024-03-26","symbol":"GME","fiscalQuarterEnding":"2024/01","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GME\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-06-23","value":0.36,"currency":"USD"},{"executeDate":"2015-09-04","recordDate":"2015-09-09","paymentDate":"2015-09-22","value":0.36,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-15","value":0.36,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-22","value":0.37,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-06-21","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GME\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0,"strongSell":1,"meanLabel":"STRONG SELL","meanPercent":1,"analysts":1,"updateTime":1705291200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GME","date":"2025-04-22","current":91.153375,"percent":0.808667,"low":-672.63216,"twenty":-61.121304,"median":-18.893386,"eighty":77.0973,"high":2440.151896,"avg":9.822759,"sd":270.528033,"marketCap":11968438171},"quantilePoints":[{"date":"2020-04-24","current":-0.65293,"twenty":-0.536273,"median":5.653127,"eighty":10.63561,"marketCap":307464621},{"date":"2020-05-01","current":-0.829733,"twenty":-0.545093,"median":5.624913,"eighty":10.496949,"marketCap":390721136},{"date":"2020-05-08","current":-0.682987,"twenty":-0.558523,"median":5.602326,"eighty":10.183549,"marketCap":321618389},{"date":"2020-05-15","current":-0.578756,"twenty":-0.570077,"median":5.577107,"eighty":9.453529,"marketCap":272536065},{"date":"2020-05-22","current":-0.57327,"twenty":-0.578089,"median":5.563354,"eighty":9.247602,"marketCap":269952785},{"date":"2020-05-29","current":-0.556812,"twenty":-0.58783,"median":5.547964,"eighty":9.210207,"marketCap":262202944},{"date":"2020-06-05","current":-0.567784,"twenty":-0.591399,"median":5.526865,"eighty":9.089042,"marketCap":267369504},{"date":"2020-06-12","current":-0.475073,"twenty":-0.594153,"median":5.50949,"eighty":8.996833,"marketCap":305662055},{"date":"2020-06-19","current":-0.491177,"twenty":-0.594153,"median":5.483841,"eighty":8.889304,"marketCap":316023480},{"date":"2020-06-26","current":-0.437832,"twenty":-0.594153,"median":5.458191,"eighty":8.846967,"marketCap":281701258},{"date":"2020-07-02","current":-0.431793,"twenty":-0.594153,"median":5.442802,"eighty":8.74925,"marketCap":277815723},{"date":"2020-07-10","current":-0.436826,"twenty":-0.594153,"median":5.417595,"eighty":8.709025,"marketCap":281053669},{"date":"2020-07-17","current":-0.398578,"twenty":-0.594153,"median":5.396633,"eighty":8.645628,"marketCap":256445283},{"date":"2020-07-24","current":-0.405624,"twenty":-0.594153,"median":5.376113,"eighty":8.574752,"marketCap":260978407},{"date":"2020-07-31","current":-0.403611,"twenty":-0.594153,"median":5.335074,"eighty":8.495344,"marketCap":259683229},{"date":"2020-08-07","current":-0.418709,"twenty":-0.594153,"median":5.2966,"eighty":8.461552,"marketCap":269397065},{"date":"2020-08-14","current":-0.478093,"twenty":-0.594153,"median":5.281211,"eighty":8.388632,"marketCap":307604822},{"date":"2020-08-21","current":-0.506275,"twenty":-0.594153,"median":5.258084,"eighty":8.303487,"marketCap":325737317},{"date":"2020-08-28","current":-0.542509,"twenty":-0.594153,"median":5.179778,"eighty":8.264583,"marketCap":349050524},{"date":"2020-09-04","current":-0.769981,"twenty":-0.606733,"median":5.152032,"eighty":8.186634,"marketCap":495405661},{"date":"2020-09-11","current":-1.169223,"twenty":-0.610189,"median":5.136737,"eighty":8.162778,"marketCap":396834204},{"date":"2020-09-18","current":-1.818151,"twenty":-0.624836,"median":5.111244,"eighty":8.144173,"marketCap":617080446},{"date":"2020-09-25","current":-1.923746,"twenty":-0.65286,"median":5.088301,"eighty":8.122818,"marketCap":652919332},{"date":"2020-10-02","current":-1.802792,"twenty":-0.670553,"median":5.011824,"eighty":8.101886,"marketCap":611867517},{"date":"2020-10-09","current":-2.307727,"twenty":-0.698461,"median":4.976134,"eighty":8.066368,"marketCap":783242552},{"date":"2020-10-16","current":-2.555395,"twenty":-0.740507,"median":4.971036,"eighty":8.049757,"marketCap":867301029},{"date":"2020-10-23","current":-2.879859,"twenty":-0.768739,"median":4.945543,"eighty":8.03171,"marketCap":977424150},{"date":"2020-10-30","current":-2.010142,"twenty":-0.778672,"median":4.924483,"eighty":8.009355,"marketCap":682242056},{"date":"2020-11-06","current":-2.277009,"twenty":-0.790608,"median":4.881812,"eighty":7.918164,"marketCap":772816694},{"date":"2020-11-13","current":-2.113817,"twenty":-0.802024,"median":4.821191,"eighty":7.867433,"marketCap":717429326},{"date":"2020-11-20","current":-2.440201,"twenty":-0.811832,"median":4.805335,"eighty":7.726189,"marketCap":828204063},{"date":"2020-11-27","current":-3.087209,"twenty":-0.821274,"median":4.779873,"eighty":7.646175,"marketCap":1047798688},{"date":"2020-12-04","current":-3.244641,"twenty":-0.840131,"median":4.759247,"eighty":7.570824,"marketCap":1101231209},{"date":"2020-12-11","current":-3.155408,"twenty":-1.141218,"median":4.741603,"eighty":7.489567,"marketCap":867106037},{"date":"2020-12-18","current":-3.705411,"twenty":-1.16957,"median":4.712733,"eighty":7.415036,"marketCap":1018246984},{"date":"2020-12-24","current":-4.77697,"twenty":-1.197853,"median":4.689642,"eighty":7.398358,"marketCap":1312711244},{"date":"2020-12-31","current":-4.466407,"twenty":-1.268541,"median":4.65484,"eighty":7.356351,"marketCap":1227368726},{"date":"2021-01-08","current":-4.193776,"twenty":-1.310798,"median":4.622937,"eighty":7.310611,"marketCap":1152449722},{"date":"2021-01-15","current":-8.416001,"twenty":-1.322981,"median":4.591035,"eighty":7.266585,"marketCap":2312717080},{"date":"2021-01-22","current":-15.41195,"twenty":-1.332668,"median":4.545311,"eighty":7.264593,"marketCap":4235203869},{"date":"2021-01-29","current":-77.047897,"twenty":-1.358501,"median":4.51853,"eighty":7.200537,"marketCap":21172762000},{"date":"2021-02-05","current":-15.117983,"twenty":-1.373393,"median":4.472126,"eighty":7.116913,"marketCap":4154421639},{"date":"2021-02-12","current":-12.422492,"twenty":-1.486753,"median":4.361765,"eighty":7.060544,"marketCap":3413700704},{"date":"2021-02-19","current":-9.62269,"twenty":-1.518664,"median":4.190966,"eighty":7.034523,"marketCap":2644315106},{"date":"2021-02-26","current":-24.119548,"twenty":-1.750282,"median":4.124685,"eighty":6.932969,"marketCap":6628051710},{"date":"2021-03-05","current":-32.654084,"twenty":-1.771389,"median":3.96314,"eighty":6.861527,"marketCap":8973342270},{"date":"2021-03-12","current":-62.705134,"twenty":-1.802623,"median":-0.350661,"eighty":6.793439,"marketCap":17231370920},{"date":"2021-03-19","current":-47.478099,"twenty":-1.853296,"median":-0.363729,"eighty":6.773003,"marketCap":13046981679},{"date":"2021-03-26","current":-54.955496,"twenty":-1.904475,"median":-0.369576,"eighty":6.736029,"marketCap":11831918234},{"date":"2021-04-01","current":-58.128341,"twenty":-1.929242,"median":-0.372486,"eighty":6.706282,"marketCap":12515031745},{"date":"2021-04-09","current":-48.151985,"twenty":-1.940695,"median":-0.38295,"eighty":6.636781,"marketCap":10367122280},{"date":"2021-04-16","current":-47.03606,"twenty":-1.956908,"median":-0.386787,"eighty":6.61402,"marketCap":10126863763},{"date":"2021-04-23","current":-46.488492,"twenty":-1.975535,"median":-0.391901,"eighty":6.561949,"marketCap":10008972283},{"date":"2021-04-30","current":-56.201608,"twenty":-1.990097,"median":-0.398628,"eighty":6.525704,"marketCap":12100206213},{"date":"2021-05-07","current":-52.161075,"twenty":-1.998302,"median":-0.402072,"eighty":6.487416,"marketCap":11230279527},{"date":"2021-05-14","current":-51.7758,"twenty":-2.01279,"median":-0.404054,"eighty":6.468018,"marketCap":11147329786},{"date":"2021-05-21","current":-57.237642,"twenty":-2.05108,"median":-0.407407,"eighty":6.449129,"marketCap":12323264338},{"date":"2021-05-28","current":-71.87486,"twenty":-2.116327,"median":-0.41116,"eighty":6.426143,"marketCap":15474657408},{"date":"2021-06-04","current":-80.40919,"twenty":-2.141801,"median":-0.414421,"eighty":6.381233,"marketCap":17312098711},{"date":"2021-06-11","current":-138.751363,"twenty":-2.197221,"median":-0.418183,"eighty":6.366833,"marketCap":16150658667},{"date":"2021-06-18","current":-127.144152,"twenty":-2.221331,"median":-0.421415,"eighty":6.315128,"marketCap":14799579310},{"date":"2021-06-25","current":-133.58086,"twenty":-2.253374,"median":-0.425343,"eighty":6.293938,"marketCap":15548812095},{"date":"2021-07-02","current":-129.321779,"twenty":-2.279312,"median":-0.431966,"eighty":6.27177,"marketCap":15053055020},{"date":"2021-07-09","current":-121.925769,"twenty":-2.312335,"median":-0.436469,"eighty":6.251056,"marketCap":14192159501},{"date":"2021-07-16","current":-107.777713,"twenty":-2.357601,"median":-0.439809,"eighty":6.221396,"marketCap":12545325744},{"date":"2021-07-23","current":-114.995198,"twenty":-2.48976,"median":-0.443744,"eighty":6.198474,"marketCap":13385441027},{"date":"2021-07-30","current":-102.728023,"twenty":-2.626922,"median":-0.445261,"eighty":6.17346,"marketCap":11957541906},{"date":"2021-08-06","current":-96.766584,"twenty":-2.669421,"median":-0.447391,"eighty":6.129746,"marketCap":11263630431},{"date":"2021-08-13","current":-103.620645,"twenty":-2.689929,"median":-0.450194,"eighty":6.104532,"marketCap":12061443090},{"date":"2021-08-20","current":-101.567615,"twenty":-2.726149,"median":-0.455989,"eighty":6.091457,"marketCap":11822470368},{"date":"2021-08-27","current":-130.673463,"twenty":-2.754779,"median":-0.459459,"eighty":6.011446,"marketCap":15210391098},{"date":"2021-09-03","current":-129.270772,"twenty":-3.026285,"median":-0.464649,"eighty":5.981475,"marketCap":15047117810},{"date":"2021-09-10","current":-215.792755,"twenty":-3.148863,"median":-0.466392,"eighty":5.942087,"marketCap":14393376753},{"date":"2021-09-17","current":-232.293687,"twenty":-3.267912,"median":-0.468215,"eighty":5.871802,"marketCap":15493988935},{"date":"2021-09-24","current":-209.8429,"twenty":-3.695928,"median":-0.475073,"eighty":5.790832,"marketCap":13996521399},{"date":"2021-10-01","current":-200.493127,"twenty":-4.249251,"median":-0.480253,"eighty":5.760024,"marketCap":13372891557},{"date":"2021-10-08","current":-195.699243,"twenty":-4.605805,"median":-0.486561,"eighty":5.714224,"marketCap":13053139529},{"date":"2021-10-15","current":-207.712285,"twenty":-4.936281,"median":-0.490312,"eighty":5.682089,"marketCap":13854409386},{"date":"2021-10-22","current":-192.435323,"twenty":-9.409326,"median":-0.494065,"eighty":5.642354,"marketCap":12835436020},{"date":"2021-10-29","current":-207.972945,"twenty":-10.799033,"median":-0.49572,"eighty":5.617315,"marketCap":13871795430},{"date":"2021-11-05","current":-241.677459,"twenty":-12.128524,"median":-0.499425,"eighty":5.605985,"marketCap":16119886522},{"date":"2021-11-12","current":-229.0411,"twenty":-15.294363,"median":-0.50282,"eighty":5.592716,"marketCap":15277041341},{"date":"2021-11-19","current":-259.300364,"twenty":-23.234801,"median":-0.507049,"eighty":5.57184,"marketCap":17295334284},{"date":"2021-11-26","current":-226.343832,"twenty":-28.80487,"median":-0.510313,"eighty":5.560276,"marketCap":15097133581},{"date":"2021-12-03","current":-195.370585,"twenty":-30.890761,"median":-0.517189,"eighty":5.542835,"marketCap":13031217995},{"date":"2021-12-10","current":-78.779737,"twenty":-32.534004,"median":-0.523427,"eighty":5.517185,"marketCap":12076933686},{"date":"2021-12-17","current":-77.110108,"twenty":-34.359776,"median":-0.527762,"eighty":5.501326,"marketCap":11820979554},{"date":"2021-12-23","current":-75.376072,"twenty":-34.609923,"median":-0.529087,"eighty":5.482815,"marketCap":11555151821},{"date":"2021-12-31","current":-73.518176,"twenty":-34.888389,"median":-0.532656,"eighty":5.448958,"marketCap":11270336392},{"date":"2022-01-07","current":-69.668616,"twenty":-35.085546,"median":-0.535449,"eighty":5.418444,"marketCap":10680198824},{"date":"2022-01-14","current":-57.792946,"twenty":-35.308446,"median":-0.538359,"eighty":5.401763,"marketCap":8859658603},{"date":"2022-01-21","current":-52.69488,"twenty":-35.549154,"median":-0.544179,"eighty":5.378165,"marketCap":8078125067},{"date":"2022-01-28","current":-48.508421,"twenty":-36.063606,"median":-0.555831,"eighty":5.339691,"marketCap":7436340967},{"date":"2022-02-04","current":-50.703215,"twenty":-36.639415,"median":-0.566413,"eighty":5.302549,"marketCap":7772802927},{"date":"2022-02-11","current":-61.558281,"twenty":-37.851457,"median":-0.571339,"eighty":5.284431,"marketCap":9436884539},{"date":"2022-02-18","current":-60.210688,"twenty":-38.947373,"median":-0.5782,"eighty":5.264709,"marketCap":9230298414},{"date":"2022-02-25","current":-58.749143,"twenty":-39.376871,"median":-0.5888,"eighty":5.220862,"marketCap":9006243610},{"date":"2022-03-04","current":-55.320706,"twenty":-45.939038,"median":-0.602291,"eighty":5.163759,"marketCap":8480664206},{"date":"2022-03-11","current":-45.92223,"twenty":-46.392282,"median":-0.608928,"eighty":5.142855,"marketCap":7039877890},{"date":"2022-03-18","current":-18.084307,"twenty":-46.392282,"median":-0.620984,"eighty":5.112774,"marketCap":6895546076},{"date":"2022-03-25","current":-30.266663,"twenty":-46.392282,"median":-0.650818,"eighty":5.092106,"marketCap":11540678778},{"date":"2022-04-01","current":-32.866071,"twenty":-46.392282,"median":-0.668671,"eighty":5.02893,"marketCap":12531832830},{"date":"2022-04-08","current":-29.119339,"twenty":-46.392282,"median":-0.68781,"eighty":4.977147,"marketCap":11103203887},{"date":"2022-04-14","current":-30.034771,"twenty":-46.392282,"median":-0.731454,"eighty":4.974287,"marketCap":11452258371},{"date":"2022-04-22","current":-27.534696,"twenty":-46.392282,"median":-0.759509,"eighty":4.948607,"marketCap":10498979585},{"date":"2022-04-29","current":-24.915095,"twenty":-46.392282,"median":-0.774258,"eighty":4.930248,"marketCap":9500125717},{"date":"2022-05-06","current":-22.849296,"twenty":-46.392282,"median":-0.786469,"eighty":4.897444,"marketCap":8712436394},{"date":"2022-05-13","current":-19.600193,"twenty":-46.392282,"median":-0.798525,"eighty":4.850537,"marketCap":7473553764},{"date":"2022-05-20","current":-19.056352,"twenty":-46.392282,"median":-0.806231,"eighty":4.81241,"marketCap":7266187144},{"date":"2022-05-27","current":-27.333495,"twenty":-46.392282,"median":-0.815812,"eighty":4.784941,"marketCap":10422261531},{"date":"2022-06-03","current":-21.436233,"twenty":-46.392282,"median":-0.829814,"eighty":4.766967,"marketCap":10126476505},{"date":"2022-06-10","current":-20.697108,"twenty":-46.392282,"median":-0.85553,"eighty":4.74682,"marketCap":9777313777},{"date":"2022-06-17","current":-21.667109,"twenty":-46.392282,"median":-1.153374,"eighty":4.71954,"marketCap":10235542520},{"date":"2022-06-24","current":-21.678333,"twenty":-46.415566,"median":-1.188326,"eighty":4.696902,"marketCap":10240844340},{"date":"2022-07-01","current":-19.788032,"twenty":-46.415566,"median":-1.255169,"eighty":4.656,"marketCap":9347866344},{"date":"2022-07-08","current":-20.608926,"twenty":-46.415566,"median":-1.296217,"eighty":4.631638,"marketCap":9735656619},{"date":"2022-07-15","current":-22.70926,"twenty":-46.415566,"median":-1.320511,"eighty":4.597996,"marketCap":10727854392},{"date":"2022-07-22","current":-22.94655,"twenty":-46.415566,"median":-1.332668,"eighty":4.547359,"marketCap":10839950018},{"date":"2022-07-29","current":-21.811407,"twenty":-46.415566,"median":-1.358501,"eighty":4.52201,"marketCap":10303708779},{"date":"2022-08-05","current":-25.665761,"twenty":-46.415566,"median":-1.369138,"eighty":4.473868,"marketCap":12124505303},{"date":"2022-08-12","current":-26.127513,"twenty":-46.415566,"median":-1.483106,"eighty":4.370942,"marketCap":12342637332},{"date":"2022-08-19","current":-23.401889,"twenty":-46.415566,"median":-1.524134,"eighty":4.189436,"marketCap":11055052436},{"date":"2022-08-26","current":-19.842545,"twenty":-46.415566,"median":-1.752352,"eighty":4.097153,"marketCap":9373618042},{"date":"2022-09-02","current":-17.546607,"twenty":-46.415566,"median":-1.774773,"eighty":3.953569,"marketCap":8289017118},{"date":"2022-09-09","current":-16.866274,"twenty":-46.415566,"median":-1.80237,"eighty":-0.347654,"marketCap":8762029394},{"date":"2022-09-16","current":-16.702977,"twenty":-46.415566,"median":-1.819617,"eighty":-0.362064,"marketCap":8677196467},{"date":"2022-09-23","current":-14.603441,"twenty":-46.415566,"median":-1.902405,"eighty":-0.368839,"marketCap":7586487414},{"date":"2022-09-30","current":-14.655929,"twenty":-46.415566,"median":-1.931726,"eighty":-0.377142,"marketCap":7613755140},{"date":"2022-10-07","current":-14.784234,"twenty":-46.415566,"median":-1.942075,"eighty":-0.382991,"marketCap":7680409582},{"date":"2022-10-14","current":-14.364327,"twenty":-46.415566,"median":-1.957598,"eighty":-0.386931,"marketCap":7462267772},{"date":"2022-10-21","current":-14.755074,"twenty":-46.415566,"median":-1.978295,"eighty":-0.391904,"marketCap":7665260846},{"date":"2022-10-28","current":-16.428871,"twenty":-46.415566,"median":-1.992093,"eighty":-0.398637,"marketCap":8534798341},{"date":"2022-11-04","current":-15.460751,"twenty":-46.415566,"median":-1.998992,"eighty":-0.402169,"marketCap":8031860277},{"date":"2022-11-11","current":-15.221637,"twenty":-46.415566,"median":-2.01279,"eighty":-0.404143,"marketCap":7907640635},{"date":"2022-11-18","current":-16.096444,"twenty":-46.415566,"median":-2.062808,"eighty":-0.407601,"marketCap":8362102741},{"date":"2022-11-25","current":-15.262462,"twenty":-46.415566,"median":-2.113817,"eighty":-0.41052,"marketCap":7928848867},{"date":"2022-12-02","current":-16.049788,"twenty":-46.415566,"median":-2.143871,"eighty":-0.414571,"marketCap":8337864762},{"date":"2022-12-09","current":-13.533437,"twenty":-46.415566,"median":-2.198292,"eighty":-0.418266,"marketCap":6885812724},{"date":"2022-12-16","current":-12.439041,"twenty":-46.415566,"median":-2.221331,"eighty":-0.421477,"marketCap":6328983856},{"date":"2022-12-23","current":-12.008458,"twenty":-46.415566,"median":-2.254256,"eighty":-0.425627,"marketCap":6109903645},{"date":"2022-12-30","current":-11.039649,"twenty":-46.415566,"median":-2.277009,"eighty":-0.431897,"marketCap":5616973172},{"date":"2023-01-06","current":-9.843587,"twenty":-46.415566,"median":-2.307727,"eighty":-0.435994,"marketCap":5008417032},{"date":"2023-01-13","current":-12.253651,"twenty":-46.415566,"median":-2.355532,"eighty":-0.438997,"marketCap":6234657654},{"date":"2023-01-20","current":-11.727384,"twenty":-46.415566,"median":-2.436361,"eighty":-0.441737,"marketCap":5966892952},{"date":"2023-01-27","current":-13.647063,"twenty":-46.415566,"median":-2.589953,"eighty":-0.445133,"marketCap":6943625557},{"date":"2023-02-03","current":-13.306185,"twenty":-46.415566,"median":-2.66099,"eighty":-0.446488,"marketCap":6770187057},{"date":"2023-02-10","current":-11.524053,"twenty":-46.415566,"median":-2.673371,"eighty":-0.448147,"marketCap":5863438408},{"date":"2023-02-17","current":-13.150697,"twenty":-46.415566,"median":-2.71994,"eighty":-0.454415,"marketCap":6691074759},{"date":"2023-02-24","current":-11.685522,"twenty":-46.415566,"median":-2.742361,"eighty":-0.457426,"marketCap":5945593487},{"date":"2023-03-03","current":-11.183176,"twenty":-46.415566,"median":-2.86258,"eighty":-0.460691,"marketCap":5689999909},{"date":"2023-03-10","current":-10.316031,"twenty":-46.415566,"median":-3.094888,"eighty":-0.465727,"marketCap":5248796707},{"date":"2023-03-17","current":-9.927311,"twenty":-46.415566,"median":-3.238382,"eighty":-0.467066,"marketCap":5051015962},{"date":"2023-03-24","current":-23.304338,"twenty":-46.415566,"median":-3.515755,"eighty":-0.473763,"marketCap":7296588118},{"date":"2023-03-31","current":-22.380015,"twenty":-46.392282,"median":-4.103689,"eighty":-0.478035,"marketCap":7007182545},{"date":"2023-04-06","current":-21.456426,"twenty":-46.415566,"median":-4.352613,"eighty":-0.482189,"marketCap":6718006897},{"date":"2023-04-14","current":-21.923081,"twenty":-46.462133,"median":-4.727185,"eighty":-0.488283,"marketCap":6864116698},{"date":"2023-04-21","current":-19.657858,"twenty":-46.462133,"median":-7.444012,"eighty":-0.491305,"marketCap":6154875372},{"date":"2023-04-28","current":-18.413444,"twenty":-46.462133,"median":-9.538591,"eighty":-0.495315,"marketCap":5765249235},{"date":"2023-05-05","current":-18.814616,"twenty":-46.462133,"median":-9.843587,"eighty":-0.497262,"marketCap":5890856143},{"date":"2023-05-11","current":-20.185603,"twenty":-46.462133,"median":-10.08878,"eighty":-0.499622,"marketCap":6320112327},{"date":"2023-05-19","current":-22.412242,"twenty":-46.486032,"median":-10.357893,"eighty":-0.503386,"marketCap":7017273080},{"date":"2023-05-26","current":-22.703942,"twenty":-46.486647,"median":-10.758574,"eighty":-0.507823,"marketCap":7108604183},{"date":"2023-06-02","current":-23.43319,"twenty":-46.486647,"median":-10.88117,"eighty":-0.512726,"marketCap":7336931941},{"date":"2023-06-09","current":-31.734871,"twenty":-46.486647,"median":-11.096462,"eighty":-0.517839,"marketCap":6527863021},{"date":"2023-06-15","current":-38.040401,"twenty":-46.486647,"median":-11.404447,"eighty":-0.523503,"marketCap":7824910431},{"date":"2023-06-23","current":-35.997764,"twenty":-46.487877,"median":-11.732371,"eighty":-0.527952,"marketCap":7404740143},{"date":"2023-06-30","current":-36.856264,"twenty":-46.488492,"median":-11.882872,"eighty":-0.529504,"marketCap":7581333452},{"date":"2023-07-07","current":-33.792309,"twenty":-46.488492,"median":-12.008458,"eighty":-0.532839,"marketCap":6951078021},{"date":"2023-07-14","current":-34.724817,"twenty":-46.488492,"median":-12.138007,"eighty":-0.536055,"marketCap":7142894891},{"date":"2023-07-21","current":-33.910723,"twenty":-46.566254,"median":-12.322425,"eighty":-0.538597,"marketCap":6975435718},{"date":"2023-07-28","current":-32.889405,"twenty":-46.566254,"median":-12.498844,"eighty":-0.549586,"marketCap":6765350575},{"date":"2023-08-04","current":-30.979984,"twenty":-46.566254,"median":-12.699184,"eighty":-0.560025,"marketCap":6372582697},{"date":"2023-08-11","current":-29.884657,"twenty":-46.566254,"median":-13.037071,"eighty":-0.567719,"marketCap":6147273992},{"date":"2023-08-18","current":-27.205547,"twenty":-46.566254,"median":-13.309175,"eighty":-0.57327,"marketCap":5596181078},{"date":"2023-08-25","current":-24.215601,"twenty":-46.566254,"median":-13.608226,"eighty":-0.586472,"marketCap":4981149208},{"date":"2023-09-01","current":-27.457176,"twenty":-46.566254,"median":-14.252519,"eighty":-0.596948,"marketCap":5647941186},{"date":"2023-09-08","current":-57.629874,"twenty":-47.124468,"median":-14.294342,"eighty":-0.602363,"marketCap":5751461402},{"date":"2023-09-15","current":-56.011424,"twenty":-48.161107,"median":-14.294342,"eighty":-0.602363,"marketCap":5589940152},{"date":"2023-09-22","current":-52.008426,"twenty":-49.247674,"median":-14.294342,"eighty":-0.602363,"marketCap":5190440883},{"date":"2023-09-29","current":-51.458395,"twenty":-49.756068,"median":-14.294342,"eighty":-0.602363,"marketCap":5135547854},{"date":"2023-10-06","current":-44.949703,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4485980340},{"date":"2023-10-13","current":-46.110878,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4601865624},{"date":"2023-10-20","current":-40.21333,"twenty":-49.88457,"median":-14.276846,"eighty":-0.602315,"marketCap":4013290365},{"date":"2023-10-27","current":-41.252277,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4116977199},{"date":"2023-11-03","current":-41.680078,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":4159671777},{"date":"2023-11-10","current":-38.807697,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3873008179},{"date":"2023-11-17","current":-38.288224,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3821164763},{"date":"2023-11-24","current":-37.279835,"twenty":-49.979425,"median":-14.252519,"eighty":-0.602172,"marketCap":3720527542},{"date":"2023-12-01","current":-44.460787,"twenty":-49.979425,"median":-14.294342,"eighty":-0.602172,"marketCap":4437186536},{"date":"2023-12-08","current":-608.979642,"twenty":-50.689814,"median":-14.510128,"eighty":-0.60222,"marketCap":4993633066},{"date":"2023-12-15","current":-649.181232,"twenty":-51.251845,"median":-14.673425,"eighty":-0.60222,"marketCap":5323286104},{"date":"2023-12-22","current":-632.058333,"twenty":-51.864118,"median":-14.790066,"eighty":-0.60222,"marketCap":5182878329},{"date":"2023-12-29","current":-672.63216,"twenty":-52.01435,"median":-14.825183,"eighty":-0.601244,"marketCap":5515583710},{"date":"2024-01-05","current":-608.979642,"twenty":-52.141649,"median":-14.918371,"eighty":-0.600315,"marketCap":4993633066},{"date":"2024-01-12","current":-567.661341,"twenty":-52.568436,"median":-15.131241,"eighty":-0.600315,"marketCap":4654822998},{"date":"2024-01-19","current":-531.926595,"twenty":-53.307961,"median":-15.239134,"eighty":-0.599387,"marketCap":4361798075},{"date":"2024-01-26","current":-540.488044,"twenty":-53.962213,"median":-15.364522,"eighty":-0.600315,"marketCap":4432001963},{"date":"2024-02-02","current":-536.765675,"twenty":-54.517672,"median":-15.539484,"eighty":-0.600315,"marketCap":4401478533},{"date":"2024-02-09","current":-534.160016,"twenty":-55.189107,"median":-15.877743,"eighty":-0.600315,"marketCap":4380112133},{"date":"2024-02-16","current":-540.115807,"twenty":-55.878843,"median":-16.096444,"eighty":-0.600315,"marketCap":4428949620},{"date":"2024-02-23","current":-497.308559,"twenty":-56.871575,"median":-16.221964,"eighty":-0.600315,"marketCap":4077930181},{"date":"2024-03-01","current":-531.182121,"twenty":-57.329173,"median":-16.557176,"eighty":-0.601244,"marketCap":4355693389},{"date":"2024-03-08","current":-568.033578,"twenty":-57.855927,"median":-17.0529,"eighty":-0.601244,"marketCap":4657875341},{"date":"2024-03-15","current":-544.582651,"twenty":-58.491979,"median":-17.7595,"eighty":-0.601244,"marketCap":4465577735},{"date":"2024-03-22","current":-508.475667,"twenty":-58.982157,"median":-18.131506,"eighty":-0.601244,"marketCap":4169500469},{"date":"2024-03-28","current":601.239616,"twenty":-60.254287,"median":-18.223658,"eighty":-0.594464,"marketCap":4028305424},{"date":"2024-04-05","current":526.36999,"twenty":-60.297885,"median":-18.255532,"eighty":-0.580126,"marketCap":3526678932},{"date":"2024-04-12","current":515.413459,"twenty":-60.297885,"median":-18.255532,"eighty":-0.572886,"marketCap":3453270177},{"date":"2024-04-19","current":470.674293,"twenty":-60.297885,"median":-18.255532,"eighty":-0.567041,"marketCap":3153517761},{"date":"2024-04-26","current":511.761282,"twenty":-60.254287,"median":-18.223658,"eighty":-0.556979,"marketCap":3428800592},{"date":"2024-05-03","current":583.116124,"twenty":-60.254287,"median":-18.223658,"eighty":-0.546006,"marketCap":3906878032},{"date":"2024-05-10","current":823.034592,"twenty":-60.254287,"median":-18.223658,"eighty":-0.537971,"marketCap":5514331768},{"date":"2024-05-17","current":1264.484573,"twenty":-60.254287,"median":-18.223658,"eighty":-0.535427,"marketCap":8472046642},{"date":"2024-05-24","current":960.250896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.532409,"marketCap":6433681005},{"date":"2024-05-31","current":1185.113142,"twenty":-60.254287,"median":-18.223658,"eighty":-0.529337,"marketCap":7940258053},{"date":"2024-06-07","current":2440.151896,"twenty":-60.254287,"median":-18.223658,"eighty":-0.527495,"marketCap":16349017704},{"date":"2024-06-14","current":498.451972,"twenty":-60.297885,"median":-18.255532,"eighty":-0.523503,"marketCap":12411454095},{"date":"2024-06-21","current":438.028364,"twenty":-60.341484,"median":-18.287405,"eighty":-0.517839,"marketCap":10906906260},{"date":"2024-06-28","current":429.469779,"twenty":-60.478225,"median":-18.372284,"eighty":-0.515828,"marketCap":10693797501},{"date":"2024-07-05","current":417.145417,"twenty":-60.478225,"median":-18.372284,"eighty":-0.509972,"marketCap":10386920889},{"date":"2024-07-12","current":437.68602,"twenty":-60.478225,"median":-18.372284,"eighty":-0.505869,"marketCap":10898381909},{"date":"2024-07-15","current":445.902262,"twenty":-60.478225,"median":-18.372284,"eighty":-0.504568,"marketCap":11102966317},{"date":"2024-08-02","current":371.613747,"twenty":-61.022217,"median":-18.814616,"eighty":-0.50282,"marketCap":9253182294},{"date":"2024-08-09","current":372.298433,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9270230994},{"date":"2024-08-16","current":385.649826,"twenty":-61.022217,"median":-18.814616,"eighty":-0.502153,"marketCap":9602680658},{"date":"2024-08-23","current":378.631786,"twenty":-61.022217,"median":-18.814616,"eighty":-0.501391,"marketCap":9427931476},{"date":"2024-08-30","current":368.190313,"twenty":-61.022217,"median":-18.814616,"eighty":-0.499307,"marketCap":9167938790},{"date":"2024-09-06","current":383.253422,"twenty":-61.022217,"median":-18.814616,"eighty":-0.495897,"marketCap":9543010205},{"date":"2024-09-13","current":204.724604,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8700795676},{"date":"2024-09-20","current":195.792992,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":8321202139},{"date":"2024-09-27","current":234.181148,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9952698805},{"date":"2024-10-04","current":222.729491,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9466003350},{"date":"2024-10-11","current":219.682719,"twenty":-61.022217,"median":-18.814616,"eighty":-0.494649,"marketCap":9336515568},{"date":"2024-10-18","current":224.935773,"twenty":-61.022217,"median":-18.814616,"eighty":-0.493815,"marketCap":9559770364},{"date":"2024-10-25","current":216.741009,"twenty":-61.022217,"median":-18.814616,"eighty":-0.490171,"marketCap":9211492882},{"date":"2024-10-31","current":244.582195,"twenty":-61.022217,"median":-18.814616,"eighty":-0.487144,"marketCap":10394743301},{"date":"2024-11-08","current":246.368234,"twenty":-61.107432,"median":-18.821133,"eighty":-0.479089,"marketCap":10470649932},{"date":"2024-11-15","current":287.552177,"twenty":-61.107432,"median":-18.821133,"eighty":-0.471967,"marketCap":12220967533},{"date":"2024-11-22","current":292.279926,"twenty":-61.107432,"median":-18.821133,"eighty":-0.467021,"marketCap":12421896849},{"date":"2024-11-29","current":305.202439,"twenty":-61.107432,"median":-18.821133,"eighty":-0.466015,"marketCap":12971103647},{"date":"2024-12-06","current":300.789873,"twenty":-61.107432,"median":-18.821133,"eighty":-0.448904,"marketCap":12783569618},{"date":"2024-12-13","current":203.573859,"twenty":-61.107432,"median":-18.821133,"eighty":-0.446891,"marketCap":12845510493},{"date":"2024-12-20","current":205.344066,"twenty":-61.107432,"median":-18.821133,"eighty":-0.444868,"marketCap":12957210585},{"date":"2024-12-27","current":233.596578,"twenty":-61.107432,"median":-18.821133,"eighty":-0.439845,"marketCap":14739944041},{"date":"2025-01-03","current":217.098244,"twenty":-61.107432,"median":-18.821133,"eighty":-0.436826,"marketCap":13698899190},{"date":"2025-01-10","current":233.384153,"twenty":-61.114368,"median":-18.82765,"eighty":-0.428371,"marketCap":14726540030},{"date":"2025-01-17","current":196.280604,"twenty":-61.114368,"median":-18.82765,"eighty":-0.421325,"marketCap":12385306117},{"date":"2025-01-24","current":200.59991,"twenty":-61.114368,"median":-18.82765,"eighty":-0.417195,"marketCap":12657854340},{"date":"2025-01-31","current":198.192428,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12505942216},{"date":"2025-02-07","current":175.604581,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11080649052},{"date":"2025-02-14","current":186.509059,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":11768721614},{"date":"2025-02-21","current":191.46564,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":12081481869},{"date":"2025-02-28","current":173.338715,"twenty":-61.114368,"median":-18.82765,"eighty":-0.413676,"marketCap":10937672935},{"date":"2025-03-07","current":171.356083,"twenty":-61.121304,"median":-18.893386,"eighty":-0.416092,"marketCap":10812568833},{"date":"2025-03-14","current":155.424216,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413676,"marketCap":9807268011},{"date":"2025-03-21","current":166.47031,"twenty":-61.121304,"median":-18.893386,"eighty":-0.413273,"marketCap":10504276581},{"date":"2025-03-28","current":75.217709,"twenty":-61.121304,"median":-18.893386,"eighty":-0.41126,"marketCap":9876085140},{"date":"2025-04-04","current":71.846702,"twenty":-61.121304,"median":-18.893386,"eighty":-0.404819,"marketCap":9433471999},{"date":"2025-04-11","current":85.194526,"twenty":-61.114368,"median":-18.82765,"eighty":-0.394753,"marketCap":11186041204},{"date":"2025-04-17","current":89.382746,"twenty":-61.114368,"median":-18.82765,"eighty":75.374342,"marketCap":11735954501},{"date":"2025-04-22","current":91.153375,"twenty":-61.121304,"median":-18.893386,"eighty":77.0973,"marketCap":11968438171}],"updateTime":1745438786002}}}