美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Golden Matrix Group, Inc.

2.06

+0.01000.49%

盤後：2.100.0400+1.94%17:52 EDT

成交量：11.21萬

成交額：22.91萬

市值：2.72億

市盈率：-157.98

高：2.09

開：2.05

低：2.01

收：2.05

資料載入中...

總覽公司新聞公告

Golden Matrix Group, Inc.盤中異動股價大漲5.95%

Golden Matrix Group, Inc.盤中異動下午盤大幅拉昇5.36%

Golden Matrix Group, Inc.2024財年第三財季實現淨利潤-3.41百萬美元

Golden Matrix Group, Inc.盤中異動快速拉昇5.42%報2.63美元

Golden Matrix Group, Inc.盤中異動股價大跌5.48%報2.51美元

Golden Matrix Group, Inc.盤中異動大幅跳水5.21%報2.73美元

Golden Matrix Group, Inc.盤中異動早盤股價大漲5.13%

Golden Matrix Group, Inc.盤中異動股價大跌5.02%報2.65美元

Golden Matrix Group, Inc.盤中異動股價大漲6.08%報2.71美元

Golden Matrix Group, Inc.盤中異動大幅拉昇5.15%

Golden Matrix Group, Inc.盤中異動急速拉昇9.91%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GMGI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMGI\",,,,,undefined,":{"symbol":"GMGI","market":"US","secType":"STK","nameCN":"Golden Matrix Group, Inc.","latestPrice":2.06,"timestamp":1744920000000,"preClose":2.05,"halted":0,"volume":112068,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.06,"latestTime":"17:52 EDT","volume":5152,"amount":10816.7072,"timestamp":1744926744668},"delay":0,"floatShares":14541744,"shares":132087080,"eps":-0.01304,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 16:00:00 EDT","open":2.05,"high":2.09,"low":2.01,"amount":229075.5272,"amplitude":0.039024,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01304,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.05,"preHourTrading":{"tag":"盘前","latestPrice":2.06,"preClose":2.05,"latestTime":"09:07 EDT","volume":19,"amount":39.8438037,"timestamp":1744895262032},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.06,"latestTime":"17:52 EDT","volume":5152,"amount":10816.7072,"timestamp":1744926744668},"volumeRatio":0.5850335804099507,"impliedVol":0.058,"impliedVolPercentile":0.1633},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMGI\",,,,,undefined,":{"symbol":"GMGI","floatShares":14541744,"roa":"1.17%","roe":"-1.67%","lyrEps":-0.01304,"volumeRatio":0.5850335804099507,"shares":132087080,"dividePrice":0,"high":2.09,"amplitude":0.039024,"preClose":2.05,"low":2.01,"week52Low":1.7,"pbRate":"2.59","psRate":"1.80","week52High":6.27,"institutionHeld":0,"latestPrice":2.06,"eps":-0.01304,"divideRate":0,"volume":112068,"delay":0,"ttmEps":-0.01304,"open":2.05,"prevYearClose":1.98,"prevWeekClose":1.86,"prevMonthClose":1.97,"prevQuarterClose":1.97,"fiveDayClose":1.89,"twentyDayClose":2.07,"sixtyDayClose":1.97},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMGI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2485644610","title":"Golden Matrix Group, Inc.盤中異動 股價大漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485644610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485644610?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 02:35","pubTimestamp":1732214139,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日02时35分，Golden Matrix Group, Inc.股票出现异动，股价急速拉升5.95%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体涨幅为0.61%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122023539a24bdcf6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122023539a24bdcf6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMGI"],"gpt_icon":0},{"id":"2484977140","title":"Golden Matrix Group, Inc.盤中異動 下午盤大幅拉昇5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977140?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 03:51","pubTimestamp":1732045897,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日03时51分，Golden Matrix Group, Inc.股票出现波动，股价快速上涨5.36%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体跌幅为0.20%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120035138a2467c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120035138a2467c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2484351915","title":"Golden Matrix Group, Inc.2024財年第三財季實現淨利潤-3.41百萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484351915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484351915?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 18:00","pubTimestamp":1732010419,"startTime":"0","endTime":"0","summary":"11月19日，Golden Matrix Group, Inc.公布财报，公告显示公司2024财年第三财季净利润为-3.41百万美元；其中营业收入为40.99百万美元，每股基本收益为-0.03美元。从资产负债表来看，Golden Matrix Group, Inc.总负债1.15亿美元，其中短期债务18.99百万美元，资产负债比为1.86，流动比率为0.82。机构评级：截至2024年11月19日，当前有1家机构对Golden Matrix Group, Inc.目标价做出预测，其中目标均价为4.00美元，其中最低目标价为4.00美元，最高目标价为4.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180029a24561c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119180029a24561c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMGI"],"gpt_icon":0},{"id":"2484160804","title":"Golden Matrix Group, Inc.盤中異動 快速拉昇5.42%報2.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484160804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484160804?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 00:30","pubTimestamp":1731947419,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日00时30分，Golden Matrix Group, Inc.股票出现波动，股价快速拉升5.42%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体涨幅为1.65%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900301998e434e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111900301998e434e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2483589048","title":"Golden Matrix Group, Inc.盤中異動 股價大跌5.48%報2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483589048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483589048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 03:20","pubTimestamp":1731698426,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日03时20分，Golden Matrix Group, Inc.股票出现波动，股价急速下跌5.48%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体跌幅为0.83%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032026abc56d8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116032026abc56d8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMGI"],"gpt_icon":0},{"id":"2483834079","title":"Golden Matrix Group, Inc.盤中異動 大幅跳水5.21%報2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483834079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483834079?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 01:22","pubTimestamp":1731518578,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日01时22分，Golden Matrix Group, Inc.股票出现波动，股价快速下挫5.21%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体跌幅为0.94%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401225998e426db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111401225998e426db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2482736947","title":"Golden Matrix Group, Inc.盤中異動 早盤股價大漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482736947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482736947?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:21","pubTimestamp":1731338475,"startTime":"0","endTime":"0","summary":"北京时间2024年11月11日23时21分，Golden Matrix Group, Inc.股票出现波动，股价快速上涨5.13%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体涨幅为0.09%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232115abb67a28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111232115abb67a28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2481396100","title":"Golden Matrix Group, Inc.盤中異動 股價大跌5.02%報2.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481396100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481396100?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 23:14","pubTimestamp":1731078871,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时14分，Golden Matrix Group, Inc.股票出现异动，股价快速跳水5.02%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体跌幅为1.42%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231431a224dd03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108231431a224dd03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMGI","BK4085"],"gpt_icon":0},{"id":"2481498477","title":"Golden Matrix Group, Inc.盤中異動 股價大漲6.08%報2.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481498477?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 23:38","pubTimestamp":1730907503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日23时38分，Golden Matrix Group, Inc.股票出现异动，股价大幅上涨6.08%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体涨幅为1.36%。其相关个股中，Playstudios, Inc.、Gaxos.Ai Inc.、Golden Matrix Group, Inc.涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gd Culture Group Limited较为活跃，换手率分别为0.89%、0.62%、0.52%，振幅较大的相关个股有Playstudios, Inc.、Snail, Inc.、Gamesquare Holdings, Inc.，振幅分别为12.99%、7.41%、6.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233823971a4d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106233823971a4d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMGI"],"gpt_icon":0},{"id":"2480205317","title":"Golden Matrix Group, Inc.盤中異動 大幅拉昇5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480205317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480205317?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 00:21","pubTimestamp":1730391715,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日00时21分，Golden Matrix Group, Inc.股票出现异动，股价急速拉升5.15%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体涨幅为1.61%。其相关个股中，罗布乐思、Golden Matrix Group, Inc.、蓝帽子涨幅较大，罗布乐思、Gaxos.Ai Inc.、Gd Culture Group Limited较为活跃，换手率分别为3.84%、1.33%、1.02%，振幅较大的相关个股有Gdev Inc.、罗布乐思、蓝帽子，振幅分别为19.10%、10.78%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100215598e3fc5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110100215598e3fc5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMGI"],"gpt_icon":0},{"id":"2478480111","title":"Golden Matrix Group, Inc.盤中異動 急速拉昇9.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478480111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478480111?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 22:43","pubTimestamp":1730126586,"startTime":"0","endTime":"0","summary":"北京时间2024年10月28日22时43分，Golden Matrix Group, Inc.股票出现异动，股价快速拉升9.91%。Golden Matrix Group, Inc.股票所在的数码娱乐行业中，整体涨幅为0.54%。Golden Matrix Group, Inc.公司简介：Golden Matrix Group Inc 是一家成熟的游戏技术公司，开发并拥有在线游戏知识产权，并为其位于亚太地区的国际客户构建可配置和可扩展的白标社交游戏平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822430698e3edc4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102822430698e3edc4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GMGI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"GMGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2025-02-13","symbol":"GMGI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739437200000,"name":null,"time":"","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-11-12","symbol":"GMGI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-08-13","symbol":"GMGI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723536000000,"name":null,"time":"盤前","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-03-14","symbol":"GMGI","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMGI","date":"2025-04-17","current":-182.927679,"percent":0.1113,"low":-1102.184667,"twenty":-76.841526,"median":39.859842,"eighty":201.038501,"high":810.624719,"avg":39.843045,"sd":285.709296,"marketCap":270778514},"quantilePoints":[{"date":"2020-04-24","current":12.191366,"twenty":-9.659778,"median":5.084199,"eighty":126.666354,"marketCap":24185195},{"date":"2020-05-01","current":11.976226,"twenty":-9.638312,"median":5.306827,"eighty":126.205754,"marketCap":23758401},{"date":"2020-05-08","current":13.051934,"twenty":-9.437032,"median":5.737117,"eighty":124.363352,"marketCap":25892388},{"date":"2020-05-15","current":13.912503,"twenty":-8.975372,"median":5.737117,"eighty":124.363352,"marketCap":27599581},{"date":"2020-05-22","current":14.342792,"twenty":-8.975372,"median":5.80883,"eighty":123.902721,"marketCap":28453187},{"date":"2020-05-29","current":20.366761,"twenty":-8.975372,"median":5.880543,"eighty":122.060196,"marketCap":40403520},{"date":"2020-06-05","current":21.014063,"twenty":-8.975372,"median":5.952256,"eighty":122.060196,"marketCap":41687636},{"date":"2020-06-12","current":17.575201,"twenty":-8.975372,"median":6.02397,"eighty":122.060196,"marketCap":33978276},{"date":"2020-06-19","current":18.239813,"twenty":-8.975372,"median":6.02397,"eighty":122.060196,"marketCap":35263176},{"date":"2020-06-26","current":30.522467,"twenty":-8.968521,"median":6.110025,"eighty":122.060196,"marketCap":59009330},{"date":"2020-07-02","current":29.045974,"twenty":-8.968521,"median":6.167396,"eighty":122.060196,"marketCap":56154813},{"date":"2020-07-10","current":27.076755,"twenty":-8.968521,"median":6.167396,"eighty":120.217794,"marketCap":52347707},{"date":"2020-07-17","current":27.377268,"twenty":-8.968521,"median":6.167396,"eighty":119.757194,"marketCap":52928692},{"date":"2020-07-24","current":28.165104,"twenty":-8.968521,"median":6.167396,"eighty":119.757194,"marketCap":54451820},{"date":"2020-07-31","current":34.270825,"twenty":-8.968521,"median":6.246281,"eighty":119.757194,"marketCap":66256061},{"date":"2020-08-07","current":38.603918,"twenty":-8.968521,"median":6.310823,"eighty":119.757194,"marketCap":74633264},{"date":"2020-08-14","current":43.330929,"twenty":-8.968521,"median":6.310823,"eighty":119.757194,"marketCap":83772031},{"date":"2020-08-21","current":54.606818,"twenty":-8.968521,"median":6.310823,"eighty":117.914792,"marketCap":105571798},{"date":"2020-08-28","current":67.162939,"twenty":-8.968521,"median":6.404049,"eighty":117.454192,"marketCap":129846648},{"date":"2020-09-04","current":55.640851,"twenty":-8.968521,"median":6.454249,"eighty":117.454192,"marketCap":107570903},{"date":"2020-09-11","current":82.488928,"twenty":-8.968521,"median":6.454249,"eighty":117.454192,"marketCap":105762189},{"date":"2020-09-18","current":77.588596,"twenty":-8.968521,"median":6.590504,"eighty":117.454192,"marketCap":99479287},{"date":"2020-09-25","current":81.969195,"twenty":-8.968521,"median":6.597676,"eighty":116.279659,"marketCap":105095820},{"date":"2020-10-02","current":84.642104,"twenty":-8.889625,"median":6.597676,"eighty":115.289368,"marketCap":108522858},{"date":"2020-10-09","current":89.096952,"twenty":-8.837028,"median":6.669389,"eighty":115.151189,"marketCap":114234588},{"date":"2020-10-16","current":86.869528,"twenty":-8.686697,"median":6.741112,"eighty":115.151189,"marketCap":111378723},{"date":"2020-10-23","current":86.127053,"twenty":-8.528708,"median":6.741112,"eighty":115.151189,"marketCap":110426768},{"date":"2020-10-30","current":86.186451,"twenty":-8.490196,"median":6.884538,"eighty":115.151189,"marketCap":110502924},{"date":"2020-11-06","current":86.869528,"twenty":-8.490196,"median":6.884538,"eighty":115.151189,"marketCap":111378723},{"date":"2020-11-13","current":89.096952,"twenty":-8.490196,"median":7.027965,"eighty":115.151189,"marketCap":114234588},{"date":"2020-11-20","current":98.749121,"twenty":-8.490196,"median":7.042307,"eighty":115.151189,"marketCap":126610001},{"date":"2020-11-27","current":105.431393,"twenty":-8.490196,"median":7.099678,"eighty":114.874828,"marketCap":135177595},{"date":"2020-12-04","current":115.74236,"twenty":-8.490196,"median":7.171391,"eighty":115.151189,"marketCap":148397678},{"date":"2020-12-11","current":198.913349,"twenty":-8.490196,"median":7.171391,"eighty":115.151189,"marketCap":152528347},{"date":"2020-12-18","current":191.123735,"twenty":-8.490196,"median":7.271789,"eighty":115.151189,"marketCap":146555209},{"date":"2020-12-24","current":196.687745,"twenty":-8.490196,"median":7.314817,"eighty":115.693215,"marketCap":150821736},{"date":"2020-12-31","current":191.680136,"twenty":-8.490196,"median":7.409479,"eighty":117.454192,"marketCap":146981862},{"date":"2021-01-08","current":181.386717,"twenty":-8.490196,"median":7.60167,"eighty":117.454192,"marketCap":139088786},{"date":"2021-01-15","current":172.915513,"twenty":-8.490196,"median":7.745106,"eighty":119.757194,"marketCap":132592999},{"date":"2021-01-22","current":162.747285,"twenty":-8.490196,"median":8.074988,"eighty":122.060196,"marketCap":124795920},{"date":"2021-01-29","current":148.241955,"twenty":-8.424433,"median":9.60967,"eighty":122.060196,"marketCap":113673117},{"date":"2021-02-05","current":152.173716,"twenty":-8.12146,"median":10.699716,"eighty":124.823952,"marketCap":116688023},{"date":"2021-02-12","current":174.744937,"twenty":-8.049827,"median":11.904513,"eighty":126.666354,"marketCap":133995816},{"date":"2021-02-19","current":163.116656,"twenty":-7.933011,"median":11.976226,"eighty":127.587555,"marketCap":125079157},{"date":"2021-02-26","current":169.048171,"twenty":-7.855134,"median":12.334797,"eighty":131.272358,"marketCap":129627490},{"date":"2021-03-05","current":159.854323,"twenty":-7.855134,"median":13.051934,"eighty":132.211981,"marketCap":122577574},{"date":"2021-03-12","current":154.812536,"twenty":-7.855134,"median":13.948359,"eighty":134.496561,"marketCap":118711491},{"date":"2021-03-19","current":152.736505,"twenty":-7.854129,"median":14.737215,"eighty":135.878362,"marketCap":117119574},{"date":"2021-03-26","current":168.751595,"twenty":-7.853459,"median":15.556838,"eighty":137.849793,"marketCap":129400073},{"date":"2021-04-01","current":198.705745,"twenty":-7.853459,"median":16.171494,"eighty":138.181518,"marketCap":152369155},{"date":"2021-04-09","current":208.04788,"twenty":-7.853459,"median":17.132133,"eighty":138.181518,"marketCap":159532779},{"date":"2021-04-16","current":212.348229,"twenty":-7.853459,"median":17.796745,"eighty":141.866321,"marketCap":162830321},{"date":"2021-04-23","current":295.995733,"twenty":-7.853459,"median":18.431703,"eighty":142.787522,"marketCap":226971896},{"date":"2021-04-30","current":786.878821,"twenty":-7.853459,"median":18.81206,"eighty":145.408678,"marketCap":313240721},{"date":"2021-05-07","current":760.552022,"twenty":-7.853459,"median":19.793046,"eighty":147.393526,"marketCap":302760549},{"date":"2021-05-14","current":570.414015,"twenty":-7.851061,"median":20.374045,"eighty":149.554965,"marketCap":227070411},{"date":"2021-05-21","current":643.55789,"twenty":-7.847464,"median":21.095653,"eighty":151.329115,"marketCap":256187525},{"date":"2021-05-28","current":631.856838,"twenty":-7.847464,"median":21.390828,"eighty":152.736505,"marketCap":251529570},{"date":"2021-06-04","current":597.923784,"twenty":-7.847464,"median":25.996094,"eighty":153.550196,"marketCap":238021500},{"date":"2021-06-11","current":739.862133,"twenty":-7.733419,"median":26.589433,"eighty":154.673431,"marketCap":219156782},{"date":"2021-06-18","current":770.525922,"twenty":-7.277241,"median":27.076755,"eighty":156.71062,"marketCap":228239795},{"date":"2021-06-25","current":706.856772,"twenty":-7.277241,"median":27.56906,"eighty":159.096173,"marketCap":209380165},{"date":"2021-07-02","current":699.78034,"twenty":-7.217091,"median":27.842433,"eighty":159.188554,"marketCap":207284034},{"date":"2021-07-09","current":628.504961,"twenty":-6.97649,"median":27.918905,"eighty":159.854323,"marketCap":186171340},{"date":"2021-07-16","current":595.788892,"twenty":-6.97649,"median":28.165104,"eighty":162.747285,"marketCap":176480415},{"date":"2021-07-23","current":569.276818,"twenty":-6.97649,"median":28.950216,"eighty":163.116656,"marketCap":168627194},{"date":"2021-07-30","current":548.833177,"twenty":-6.97649,"median":30.522467,"eighty":165.489262,"marketCap":162571522},{"date":"2021-08-06","current":554.423145,"twenty":-6.97649,"median":31.556293,"eighty":167.565293,"marketCap":164227343},{"date":"2021-08-13","current":574.223971,"twenty":-6.97649,"median":34.270825,"eighty":169.344747,"marketCap":170092605},{"date":"2021-08-20","current":526.305969,"twenty":-6.949657,"median":38.338024,"eighty":173.875305,"marketCap":155898670},{"date":"2021-08-27","current":552.112304,"twenty":-6.43984,"median":38.603918,"eighty":179.578415,"marketCap":163542842},{"date":"2021-09-03","current":541.686081,"twenty":-6.43984,"median":40.031869,"eighty":186.171767,"marketCap":160454459},{"date":"2021-09-10","current":236.068823,"twenty":-6.43984,"median":41.952218,"eighty":190.901174,"marketCap":163306982},{"date":"2021-09-17","current":234.35071,"twenty":-6.43984,"median":49.929047,"eighty":192.77423,"marketCap":162118431},{"date":"2021-09-24","current":257.373434,"twenty":-6.43984,"median":54.582198,"eighty":193.460619,"marketCap":178045022},{"date":"2021-10-01","current":249.823128,"twenty":-6.43984,"median":55.640851,"eighty":195.929539,"marketCap":172821894},{"date":"2021-10-08","current":320.553054,"twenty":-6.43984,"median":60.072424,"eighty":198.747266,"marketCap":221751230},{"date":"2021-10-15","current":354.767441,"twenty":-6.43984,"median":63.91312,"eighty":207.603018,"marketCap":245419956},{"date":"2021-10-22","current":333.512311,"twenty":-6.43984,"median":67.01522,"eighty":211.873708,"marketCap":230716146},{"date":"2021-10-29","current":295.224786,"twenty":-6.43984,"median":73.696682,"eighty":228.646572,"marketCap":204229717},{"date":"2021-11-05","current":325.85842,"twenty":-6.43984,"median":73.696682,"eighty":236.137548,"marketCap":225421360},{"date":"2021-11-12","current":310.547,"twenty":-6.43984,"median":74.24746,"eighty":238.782831,"marketCap":214829272},{"date":"2021-11-19","current":314.277536,"twenty":-6.43984,"median":76.014542,"eighty":238.782831,"marketCap":217409971},{"date":"2021-11-26","current":281.942834,"twenty":-6.43984,"median":77.105987,"eighty":238.782831,"marketCap":195041568},{"date":"2021-12-03","current":280.365531,"twenty":-6.43984,"median":78.30284,"eighty":238.782831,"marketCap":193950426},{"date":"2021-12-10","current":290.453218,"twenty":-6.42374,"median":79.073544,"eighty":239.209168,"marketCap":200928856},{"date":"2021-12-17","current":274.294487,"twenty":-6.413006,"median":80.187257,"eighty":249.960583,"marketCap":189750617},{"date":"2021-12-23","current":267.830993,"twenty":-6.402274,"median":81.672206,"eighty":256.054323,"marketCap":185279321},{"date":"2021-12-31","current":259.347658,"twenty":-6.386175,"median":82.399831,"eighty":260.801944,"marketCap":179410745},{"date":"2022-01-07","current":250.864323,"twenty":-6.300311,"median":83.00866,"eighty":258.644754,"marketCap":173542169},{"date":"2022-01-14","current":255.418695,"twenty":-6.08565,"median":84.716352,"eighty":258.644754,"marketCap":178851833},{"date":"2022-01-21","current":239.455028,"twenty":-5.946122,"median":85.013341,"eighty":257.547004,"marketCap":167673594},{"date":"2022-01-28","current":255.019604,"twenty":-5.903189,"median":85.211847,"eighty":257.547004,"marketCap":178572377},{"date":"2022-02-04","current":247.436861,"twenty":-5.903189,"median":85.941435,"eighty":257.364311,"marketCap":173262713},{"date":"2022-02-11","current":239.055936,"twenty":-5.903189,"median":86.127053,"eighty":257.265266,"marketCap":167394138},{"date":"2022-02-18","current":229.898192,"twenty":-5.903189,"median":86.624511,"eighty":256.935244,"marketCap":160981611},{"date":"2022-02-25","current":222.288322,"twenty":-5.903189,"median":86.795281,"eighty":256.61597,"marketCap":155652952},{"date":"2022-03-04","current":208.27014,"twenty":-5.903189,"median":86.869528,"eighty":256.61597,"marketCap":145837000},{"date":"2022-03-11","current":162.079617,"twenty":-5.903189,"median":87.018023,"eighty":256.549407,"marketCap":161666476},{"date":"2022-03-18","current":211.126319,"twenty":-5.903189,"median":87.463508,"eighty":255.418695,"marketCap":210588158},{"date":"2022-03-25","current":196.468684,"twenty":-5.903189,"median":87.637674,"eighty":255.311697,"marketCap":195967885},{"date":"2022-04-01","current":194.213664,"twenty":-5.903189,"median":88.651467,"eighty":255.019604,"marketCap":193718613},{"date":"2022-04-08","current":168.844679,"twenty":-5.903189,"median":88.87421,"eighty":254.620512,"marketCap":168414294},{"date":"2022-04-14","current":146.576349,"twenty":-5.903189,"median":89.096952,"eighty":253.231434,"marketCap":146202726},{"date":"2022-04-22","current":146.012594,"twenty":-5.903189,"median":89.987921,"eighty":252.676875,"marketCap":145640408},{"date":"2022-04-29","current":131.073081,"twenty":-5.903189,"median":91.76986,"eighty":251.507596,"marketCap":130738976},{"date":"2022-05-06","current":123.180509,"twenty":-5.903189,"median":96.727019,"eighty":250.937105,"marketCap":122866522},{"date":"2022-05-13","current":134.737491,"twenty":-5.903189,"median":98.025944,"eighty":250.676541,"marketCap":134394045},{"date":"2022-05-20","current":120.643611,"twenty":-5.688528,"median":101.333023,"eighty":250.534239,"marketCap":120336090},{"date":"2022-05-27","current":116.133569,"twenty":-5.420204,"median":101.333023,"eighty":250.235492,"marketCap":115837545},{"date":"2022-06-03","current":92.833871,"twenty":-3.566019,"median":102.484524,"eighty":249.960583,"marketCap":150420113},{"date":"2022-06-10","current":82.769637,"twenty":-2.365672,"median":101.333023,"eighty":249.781892,"marketCap":134112885},{"date":"2022-06-17","current":83.984286,"twenty":-2.365672,"median":98.889571,"eighty":249.383275,"marketCap":136080999},{"date":"2022-06-24","current":86.066541,"twenty":-2.365672,"median":97.014893,"eighty":249.096402,"marketCap":139454908},{"date":"2022-07-01","current":79.993298,"twenty":-2.279648,"median":96.684015,"eighty":248.716349,"marketCap":129614340},{"date":"2022-07-08","current":79.819776,"twenty":-2.150612,"median":92.833871,"eighty":248.114551,"marketCap":129333181},{"date":"2022-07-15","current":68.887937,"twenty":-2.150612,"median":90.332228,"eighty":247.593434,"marketCap":111620158},{"date":"2022-07-22","current":81.207947,"twenty":-2.148461,"median":89.987921,"eighty":247.317133,"marketCap":131582454},{"date":"2022-07-29","current":70.449629,"twenty":-2.137708,"median":89.096952,"eighty":246.734477,"marketCap":114150590},{"date":"2022-08-05","current":72.531884,"twenty":-2.090395,"median":88.799962,"eighty":246.178141,"marketCap":117524499},{"date":"2022-08-12","current":70.796671,"twenty":-1.935552,"median":88.354478,"eighty":245.531941,"marketCap":114712908},{"date":"2022-08-19","current":68.974698,"twenty":-1.935552,"median":87.514849,"eighty":244.988213,"marketCap":111760738},{"date":"2022-08-26","current":68.714416,"twenty":-1.935552,"median":87.389261,"eighty":244.049622,"marketCap":111338999},{"date":"2022-09-02","current":62.641172,"twenty":-1.935552,"median":87.018023,"eighty":243.697889,"marketCap":101498431},{"date":"2022-09-09","current":61.987689,"twenty":-1.935552,"median":86.869528,"eighty":243.192965,"marketCap":109348391},{"date":"2022-09-16","current":63.58531,"twenty":-1.720493,"median":86.795281,"eighty":242.64776,"marketCap":112166648},{"date":"2022-09-23","current":51.523272,"twenty":-1.720493,"median":86.572538,"eighty":240.652301,"marketCap":90888804},{"date":"2022-09-30","current":46.650529,"twenty":-1.720493,"median":86.156752,"eighty":240.3117,"marketCap":82293119},{"date":"2022-10-07","current":43.135763,"twenty":-1.720493,"median":86.066541,"eighty":240.25321,"marketCap":76092952},{"date":"2022-10-14","current":43.135763,"twenty":-1.720493,"median":85.867188,"eighty":239.848674,"marketCap":76092952},{"date":"2022-10-21","current":42.816239,"twenty":-1.720493,"median":85.211847,"eighty":239.455028,"marketCap":75529301},{"date":"2022-10-28","current":40.100283,"twenty":1.111304,"median":85.013341,"eighty":239.055936,"marketCap":70738263},{"date":"2022-11-04","current":47.129815,"twenty":1.666957,"median":84.790599,"eighty":238.782831,"marketCap":83138596},{"date":"2022-11-11","current":39.620997,"twenty":1.666957,"median":84.244568,"eighty":238.782831,"marketCap":69892786},{"date":"2022-11-18","current":39.140113,"twenty":1.666957,"median":83.463723,"eighty":238.782831,"marketCap":69044490},{"date":"2022-11-25","current":41.857666,"twenty":1.666957,"median":82.943159,"eighty":238.782831,"marketCap":73838346},{"date":"2022-12-02","current":40.260045,"twenty":1.666957,"median":82.455761,"eighty":238.782831,"marketCap":71020089},{"date":"2022-12-09","current":34.284943,"twenty":1.666957,"median":82.384981,"eighty":238.782831,"marketCap":60479805},{"date":"2022-12-16","current":32.751227,"twenty":1.666957,"median":81.820701,"eighty":238.782831,"marketCap":57774278},{"date":"2022-12-23","current":39.461235,"twenty":1.666957,"median":81.554989,"eighty":238.782831,"marketCap":69610960},{"date":"2022-12-30","current":40.579569,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":71583740},{"date":"2023-01-06","current":57.833875,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":102020921},{"date":"2023-01-13","current":68.96969,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":121664878},{"date":"2023-01-20","current":67.55803,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":119174662},{"date":"2023-01-27","current":63.928046,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":112771247},{"date":"2023-02-03","current":-490.878938,"twenty":1.666957,"median":81.226721,"eighty":238.782831,"marketCap":122738388},{"date":"2023-02-10","current":-529.846063,"twenty":-1.720493,"median":81.226721,"eighty":238.782831,"marketCap":132481650},{"date":"2023-02-17","current":-472.110039,"twenty":-1.806517,"median":81.226721,"eighty":238.782831,"marketCap":118045450},{"date":"2023-02-24","current":-477.885085,"twenty":-1.935552,"median":81.226721,"eighty":238.782831,"marketCap":119489431},{"date":"2023-03-03","current":-459.116182,"twenty":-2.150612,"median":81.226721,"eighty":238.782831,"marketCap":114796492},{"date":"2023-03-10","current":-476.441321,"twenty":-3.566019,"median":81.226721,"eighty":238.782831,"marketCap":119128435},{"date":"2023-03-17","current":-88.263915,"twenty":-5.903189,"median":79.993298,"eighty":238.782831,"marketCap":92053791},{"date":"2023-03-24","current":-83.418053,"twenty":-5.903189,"median":78.95217,"eighty":238.782831,"marketCap":86999857},{"date":"2023-03-31","current":-91.725244,"twenty":-5.903189,"median":78.020181,"eighty":237.539387,"marketCap":95663743},{"date":"2023-04-06","current":-84.110319,"twenty":-5.999787,"median":77.105787,"eighty":235.618137,"marketCap":87721848},{"date":"2023-04-14","current":-77.533792,"twenty":-6.42374,"median":75.828788,"eighty":234.082316,"marketCap":80862938},{"date":"2023-04-21","current":-74.418594,"twenty":-6.43984,"median":73.696682,"eighty":228.936945,"marketCap":77613980},{"date":"2023-04-28","current":-78.572191,"twenty":-6.43984,"median":72.531884,"eighty":223.402152,"marketCap":81945924},{"date":"2023-05-05","current":-77.187658,"twenty":-6.643767,"median":72.01132,"eighty":211.377823,"marketCap":80501942},{"date":"2023-05-12","current":-79.956723,"twenty":-6.97649,"median":70.796671,"eighty":207.603018,"marketCap":83389905},{"date":"2023-05-19","current":-84.110319,"twenty":-7.277241,"median":70.362868,"eighty":201.457917,"marketCap":87721848},{"date":"2023-05-26","current":-77.187658,"twenty":-7.847464,"median":69.842305,"eighty":198.788787,"marketCap":80501942},{"date":"2023-05-30","current":-77.533792,"twenty":-7.847464,"median":69.582023,"eighty":198.676901,"marketCap":80862938},{"date":"2023-06-16","current":-35.228373,"twenty":-7.853459,"median":68.974698,"eighty":194.467353,"marketCap":76222749},{"date":"2023-06-22","current":-37.064923,"twenty":-7.847464,"median":69.23498,"eighty":194.636479,"marketCap":80196447},{"date":"2023-06-30","current":-39.219541,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":84858340},{"date":"2023-07-07","current":-39.580708,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":85639788},{"date":"2023-07-14","current":-36.240564,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":78412802},{"date":"2023-07-21","current":-36.073557,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":78051453},{"date":"2023-07-28","current":-35.071514,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":75883357},{"date":"2023-08-04","current":-33.735456,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":72992562},{"date":"2023-08-11","current":-34.403484,"twenty":-7.733419,"median":69.408501,"eighty":194.719569,"marketCap":74437959},{"date":"2023-08-18","current":-45.258953,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":97925665},{"date":"2023-08-25","current":-50.269172,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":108766151},{"date":"2023-09-01","current":-48.265086,"twenty":-7.738215,"median":69.408501,"eighty":194.719569,"marketCap":104429959},{"date":"2023-09-08","current":-26.925929,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":101177815},{"date":"2023-09-15","current":-29.233865,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":109850193},{"date":"2023-09-22","current":-28.079896,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":105514001},{"date":"2023-09-29","current":-28.753044,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":108043446},{"date":"2023-10-06","current":-26.925928,"twenty":-7.89531,"median":69.408501,"eighty":194.719569,"marketCap":101177809},{"date":"2023-10-13","current":-25.29114,"twenty":-8.049827,"median":69.408501,"eighty":194.719569,"marketCap":95034871},{"date":"2023-10-20","current":-24.041007,"twenty":-8.402122,"median":69.408501,"eighty":194.719569,"marketCap":90337330},{"date":"2023-10-27","current":-24.281417,"twenty":-8.049827,"median":69.495262,"eighty":194.962902,"marketCap":91240703},{"date":"2023-11-02","current":-25.022021,"twenty":-9.659778,"median":69.495262,"eighty":194.962902,"marketCap":94023623},{"date":"2023-11-10","current":-24.348351,"twenty":-10.212528,"median":69.582023,"eighty":195.074182,"marketCap":91492217},{"date":"2023-11-17","current":-21.749911,"twenty":-11.806415,"median":69.582023,"eighty":195.074182,"marketCap":81728226},{"date":"2023-11-24","current":-25.695691,"twenty":-21.865397,"median":69.582023,"eighty":195.074182,"marketCap":96555028},{"date":"2023-12-01","current":-23.867159,"twenty":-23.14784,"median":69.582023,"eighty":195.074182,"marketCap":89684071},{"date":"2023-12-08","current":-21.846149,"twenty":-23.193489,"median":69.495262,"eighty":194.962902,"marketCap":82089855},{"date":"2023-12-15","current":-22.712296,"twenty":-23.193489,"median":69.495262,"eighty":194.962902,"marketCap":85344519},{"date":"2023-12-22","current":-20.787525,"twenty":-23.212737,"median":69.495262,"eighty":194.962902,"marketCap":78111933},{"date":"2023-12-29","current":-23.09725,"twenty":-23.22236,"median":69.582023,"eighty":195.074182,"marketCap":86791036},{"date":"2024-01-05","current":-23.001012,"twenty":-23.231984,"median":69.582023,"eighty":195.185462,"marketCap":86429407},{"date":"2024-01-12","current":-21.557434,"twenty":-23.231984,"median":69.582023,"eighty":195.185462,"marketCap":81004967},{"date":"2024-01-19","current":-66.463337,"twenty":-23.867159,"median":69.582023,"eighty":195.296742,"marketCap":77944878},{"date":"2024-01-26","current":-78.055707,"twenty":-24.232865,"median":69.582023,"eighty":195.185462,"marketCap":91539830},{"date":"2024-02-02","current":-101.784641,"twenty":-24.483085,"median":69.582023,"eighty":195.185462,"marketCap":119367938},{"date":"2024-02-09","current":-100.53575,"twenty":-24.887288,"median":69.582023,"eighty":195.185462,"marketCap":117903301},{"date":"2024-02-16","current":-96.789076,"twenty":-25.271907,"median":69.582023,"eighty":195.185462,"marketCap":113509389},{"date":"2024-02-23","current":-91.169065,"twenty":-26.141363,"median":69.582023,"eighty":195.185462,"marketCap":106918521},{"date":"2024-03-01","current":-86.1735,"twenty":-27.137489,"median":69.582023,"eighty":195.074182,"marketCap":101059972},{"date":"2024-03-08","current":-90.544619,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":106186202},{"date":"2024-03-15","current":-164.980968,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":108016999},{"date":"2024-03-22","current":-167.777256,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":109847796},{"date":"2024-03-28","current":-164.421711,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":107650840},{"date":"2024-04-05","current":-155.473589,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":101792290},{"date":"2024-04-12","current":-139.81438,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":91539830},{"date":"2024-04-19","current":-628.263418,"twenty":-27.175954,"median":69.582023,"eighty":195.185462,"marketCap":411339138},{"date":"2024-04-26","current":-746.289782,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":488613831},{"date":"2024-05-03","current":-744.473992,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":487424990},{"date":"2024-05-10","current":-884.28984,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":578965781},{"date":"2024-05-17","current":-853.421405,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":558755476},{"date":"2024-05-24","current":-975.079351,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":638407853},{"date":"2024-05-31","current":-1089.474136,"twenty":-27.329817,"median":69.582023,"eighty":195.074182,"marketCap":713304864},{"date":"2024-06-07","current":-697.263445,"twenty":-27.56061,"median":69.408501,"eighty":195.074182,"marketCap":456515112},{"date":"2024-06-14","current":-586.500243,"twenty":-28.060663,"median":68.974698,"eighty":195.185462,"marketCap":383995785},{"date":"2024-06-21","current":-517.500214,"twenty":-28.272224,"median":68.443171,"eighty":195.296742,"marketCap":338819810},{"date":"2024-06-28","current":-452.131765,"twenty":-29.041537,"median":67.360484,"eighty":195.56269,"marketCap":296021518},{"date":"2024-07-05","current":-437.284543,"twenty":-30.060875,"median":66.41741,"eighty":195.56269,"marketCap":286300685},{"date":"2024-07-12","current":-446.509955,"twenty":-33.83566,"median":65.02709,"eighty":195.56269,"marketCap":292340784},{"date":"2024-07-15","current":-464.96078,"twenty":-34.102871,"median":64.859209,"eighty":195.56269,"marketCap":304420982},{"date":"2024-08-02","current":-384.699693,"twenty":-34.937908,"median":62.641172,"eighty":196.687745,"marketCap":251872122},{"date":"2024-08-09","current":-409.608305,"twenty":-35.639338,"median":61.029116,"eighty":196.687745,"marketCap":268180388},{"date":"2024-08-16","current":-429.123716,"twenty":-36.106958,"median":58.792447,"eighty":196.687745,"marketCap":280957596},{"date":"2024-08-23","current":-441.120724,"twenty":-36.939859,"median":56.625645,"eighty":196.687745,"marketCap":288812325},{"date":"2024-08-30","current":-488.778114,"twenty":-37.77703,"median":54.557578,"eighty":196.687745,"marketCap":320014762},{"date":"2024-09-06","current":-446.03326,"twenty":-39.291774,"median":50.027526,"eighty":196.687745,"marketCap":292028680},{"date":"2024-09-13","current":-436.7409,"twenty":-43.78929,"median":46.810291,"eighty":196.687745,"marketCap":285944749},{"date":"2024-09-19","current":-434.882428,"twenty":-46.361203,"median":45.372432,"eighty":196.687745,"marketCap":284727963},{"date":"2024-11-15","current":20.859403,"twenty":-51.070807,"median":41.218618,"eighty":201.018576,"marketCap":329262686},{"date":"2024-11-22","current":22.620447,"twenty":-51.070807,"median":40.573506,"eighty":201.018576,"marketCap":357060526},{"date":"2024-11-29","current":18.945645,"twenty":-51.070807,"median":40.260045,"eighty":201.018576,"marketCap":299054303},{"date":"2024-12-06","current":17.557387,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":277140841},{"date":"2024-12-13","current":16.414115,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":259094461},{"date":"2024-12-20","current":16.169128,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":255227379},{"date":"2024-12-27","current":16.740764,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":264250569},{"date":"2025-01-03","current":16.784956,"twenty":-51.070807,"median":39.780759,"eighty":201.018576,"marketCap":264948135},{"date":"2025-01-10","current":16.211811,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":255901126},{"date":"2025-01-17","current":17.931246,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":283042154},{"date":"2025-01-24","current":16.66214,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":263009490},{"date":"2025-01-31","current":15.556789,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":245561686},{"date":"2025-02-07","current":24.908418,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":393175821},{"date":"2025-02-14","current":24.774502,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":391061972},{"date":"2025-02-21","current":28.658073,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":452363579},{"date":"2025-02-28","current":26.381497,"twenty":-51.471624,"median":39.859842,"eighty":201.038501,"marketCap":416428154},{"date":"2025-03-07","current":27.051078,"twenty":-51.872442,"median":39.938924,"eighty":201.058426,"marketCap":426997397},{"date":"2025-03-14","current":26.917162,"twenty":-51.872442,"median":39.938924,"eighty":201.058426,"marketCap":424883548},{"date":"2025-03-21","current":27.720659,"twenty":-51.872442,"median":39.938924,"eighty":201.058426,"marketCap":437566639},{"date":"2025-03-28","current":-187.38933,"twenty":-68.936391,"median":39.938924,"eighty":201.058426,"marketCap":277382868},{"date":"2025-04-04","current":-174.896707,"twenty":-73.310969,"median":39.938924,"eighty":201.058426,"marketCap":258890676},{"date":"2025-04-11","current":-168.650397,"twenty":-75.387767,"median":39.859842,"eighty":201.038501,"marketCap":249644581},{"date":"2025-04-17","current":-182.927679,"twenty":-76.841526,"median":39.859842,"eighty":201.038501,"marketCap":270778514}],"updateTime":1745133953207}}}