美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

環球墨非

1.70

-0.2054-10.78%

盤後：1.830.1300+7.65%19:46 EDT

成交量：12.44萬

成交額：22.64萬

市值：2,978.61萬

市盈率：0.27

高：2.04

開：1.80

低：1.69

收：1.91

資料載入中...

總覽公司新聞公告

環球墨非股價飆升10.42% 市值漲17.72萬美元

環球墨非盤中異動大幅拉昇8.52%報3.82美元

環球墨非上漲3.15%，報3.6美元/股，總市值6307.29萬美元

環球墨非盤中異動早盤快速上漲6.46%報3.46美元

環球墨非盤中異動早盤大幅上漲6.38%

環球墨非盤中異動早盤股價大漲5.56%

環球墨非盤中異動下午盤股價大跌6.19%報3.65美元

環球墨非上漲2.4%，報3.881美元/股，總市值6799.99萬美元

環球墨非盤中異動股價大漲5.03%

環球墨非盤中異動早盤快速下挫5.20%

環球墨非盤中異動早盤股價大跌6.21%報4.26美元

環球墨非盤中異動股價大漲5.26%

環球墨非盤中異動早盤股價大漲5.79%

環球墨非盤中異動早盤急速上漲5.48%

環球墨非盤中異動臨近午盤快速上漲9.16%

環球墨非盤中異動早盤急速下挫5.26%

環球墨非盤中異動快速上漲5.13%

環球墨非盤中異動股價大跌6.70%

環球墨非盤中異動股價大跌5.14%報3.68美元

環球墨非盤中異動早盤股價大跌9.29%報3.82美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GMM/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GMM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","market":"US","secType":"STK","nameCN":"環球墨非","latestPrice":1.7,"timestamp":1744920000000,"preClose":1.9054,"halted":0,"volume":124435,"hourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.7,"latestTime":"19:46 EDT","volume":2127,"amount":3615.39,"timestamp":1744933589431},"delay":0,"floatShares":16354030,"shares":17521234,"eps":6.369791,"marketStatus":"休市中","change":-0.2054,"latestTime":"04-17 16:00:00 EDT","open":1.8,"high":2.04,"low":1.69,"amount":226397.89760149998,"amplitude":0.183688,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.369791,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1680753600000,"exchange":"NASDAQ","adjPreClose":1.9054,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:27 EDT","volume":110,"amount":198.199001,"timestamp":1744896470040},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.7,"latestTime":"19:46 EDT","volume":2127,"amount":3615.39,"timestamp":1744933589431},"volumeRatio":1.5866387508368776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GMM\",,,,,undefined,":{"symbol":"GMM","floatShares":16354030,"roa":"9.88%","roe":"36.60%","lyrEps":6.369791,"volumeRatio":1.5866387508368776,"shares":17521234,"dividePrice":0.79353,"high":2.04,"amplitude":0.183688,"preClose":1.9054,"low":1.69,"week52Low":1.69,"pbRate":"0.65","psRate":"0.72","week52High":28.2,"institutionHeld":0,"latestPrice":1.7,"eps":6.369791,"divideRate":0.466782,"volume":124435,"delay":0,"ttmEps":6.369791,"open":1.8,"prevYearClose":3.88,"prevWeekClose":2.39,"prevMonthClose":3.28,"prevQuarterClose":3.28,"fiveDayClose":2.6818,"twentyDayClose":3.99,"sixtyDayClose":3.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GMM\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518445967","title":"環球墨非股價飆升10.42% 市值漲17.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518445967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518445967?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:44","pubTimestamp":1741700663,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时44分，环球墨非股票出现波动，股价急速拉升10.42%。截至发稿，该股报3.71美元/股，成交量3995股，换手率0.02%，振幅1.19%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.53倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121442398a3cce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121442398a3cce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2518227431","title":"環球墨非盤中異動 大幅拉昇8.52%報3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227431?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:37","pubTimestamp":1741613857,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时37分，环球墨非股票出现波动，股价快速上涨8.52%。截至发稿，该股报3.82美元/股，成交量2456股，换手率0.01%，振幅0.00%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.85%。其相关个股中，环球墨非、Saiheat Limited、Science Applications International Corporation涨幅较大，Bigbear.Ai, Inc.、Cycurion, Inc.、Arb Iot Group Limited较为活跃，换手率分别为5.55%、5.12%、1.31%，振幅较大的相关个股有Cycurion, Inc.、Bigbear.Ai, Inc.、Castellum, Inc.，振幅分别为8.33%、7.48%、7.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021373796403750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021373796403750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2517160405","title":"環球墨非上漲3.15%，報3.6美元/股，總市值6307.29萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160405","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160405?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:51","pubTimestamp":1741279890,"startTime":"0","endTime":"0","summary":"3月7日，环球墨非盘中上涨3.15%，截至00:51，报3.6美元/股，成交3.33万美元，总市值6307.29万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/07005148577760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2517948858","title":"環球墨非盤中異動 早盤快速上漲6.46%報3.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:34","pubTimestamp":1741185257,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时34分，环球墨非股票出现异动，股价快速拉升6.46%。截至发稿，该股报3.46美元/股，成交量7069股，换手率0.04%，振幅2.17%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.50倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417a260c857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223417a260c857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2516608716","title":"環球墨非盤中異動 早盤大幅上漲6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608716","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608716?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:15","pubTimestamp":1741101355,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时15分，环球墨非股票出现波动，股价快速拉升6.38%。截至发稿，该股报3.53美元/股，成交量2269股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.80%。环球墨非公司简介：环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231555963951ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231555963951ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2514376367","title":"環球墨非盤中異動 早盤股價大漲5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:28","pubTimestamp":1740756536,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日23时28分，环球墨非股票出现波动，股价大幅拉升5.56%。截至发稿，该股报3.85美元/股，成交量2002股，换手率0.07%，振幅1.92%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232856989686e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228232856989686e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2514334499","title":"環球墨非盤中異動 下午盤股價大跌6.19%報3.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334499","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334499?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 03:48","pubTimestamp":1740685709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日03时48分，环球墨非股票出现异动，股价大幅下跌6.19%。截至发稿，该股报3.65美元/股，成交量1.947万股，换手率0.66%，振幅5.53%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.59倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803482998954a96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022803482998954a96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2514594869","title":"環球墨非上漲2.4%，報3.881美元/股，總市值6799.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514594869","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514594869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 02:40","pubTimestamp":1740595227,"startTime":"0","endTime":"0","summary":"2月27日，环球墨非盘中上涨2.4%，截至02:40，报3.881美元/股，成交5.34万美元，总市值6799.99万美元。财务数据显示，截至2024年09月30日，环球墨非收入总额4136.1万美元，同比增长53.82%；归母净利润1213.74万美元，同比增长85.25%。资料显示，环球墨非AI有限公司是一家为数字内容产业提供虚拟内容生产和数字资产开发的生成式AI驱动技术解决方案提供商。环球墨非是中国领先的数字资产银行之一,拥有超过10万份高精度3D数字资产。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27024048414167.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2514851065","title":"環球墨非盤中異動 股價大漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851065?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:02","pubTimestamp":1740582123,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时02分，环球墨非股票出现波动，股价急速上涨5.03%。截至发稿，该股报3.98美元/股，成交量1.0271万股，换手率0.35%，振幅5.03%。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.10%。其相关个股中，比特矿业、Innodata Inc.、小马智行涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Innodata Inc.较为活跃，换手率分别为7.95%、5.20%、3.20%，振幅较大的相关个股有Castellum, Inc.、Trident Digital Tech Holdings Ltd、Innodata Inc.，振幅分别为17.33%、12.75%、8.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230203abddf43a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226230203abddf43a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2513720563","title":"環球墨非盤中異動 早盤快速下挫5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513720563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513720563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:01","pubTimestamp":1740409311,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时01分，环球墨非股票出现波动，股价急速下挫5.20%。截至发稿，该股报3.83美元/股，成交量7608股，换手率0.26%，振幅2.23%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.32%。环球墨非公司简介：环球墨非人工智能有限公司是一家为元宇宙行业制作虚拟内容、数字营销和开发数字资产的技术解决方案提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230151962ea077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224230151962ea077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2512483858","title":"環球墨非盤中異動 早盤股價大跌6.21%報4.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483858?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:44","pubTimestamp":1739976262,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时44分，环球墨非股票出现异动，股价快速下跌6.21%。截至发稿，该股报4.26美元/股，成交量1444股，换手率0.05%，振幅2.69%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.68倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体跌幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224422988b33e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219224422988b33e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2511579420","title":"環球墨非盤中異動 股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579420?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:19","pubTimestamp":1739474382,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日03时19分，环球墨非股票出现异动，股价快速拉升5.26%。截至发稿，该股报4.11美元/股，成交量1.757万股，换手率0.60%，振幅5.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031942a244e416&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214031942a244e416&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2510864384","title":"環球墨非盤中異動 早盤股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510864384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510864384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:45","pubTimestamp":1739202332,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时45分，环球墨非股票出现波动，股价大幅拉升5.79%。截至发稿，该股报4.31美元/股，成交量1.1854万股，换手率0.40%，振幅3.93%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.18%。环球墨非公司简介：环球墨非人工智能有限公司，前身为环球墨非元宇宙有限公司，是一家解决方案提供商，从事元宇宙行业的虚拟内容制作、数字营销和数字资产开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234532a240b279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210234532a240b279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2509747334","title":"環球墨非盤中異動 早盤急速上漲5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509747334?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 22:33","pubTimestamp":1738938783,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时33分，环球墨非股票出现波动，股价急速拉升5.48%。截至发稿，该股报4.43美元/股，成交量6785股，换手率0.23%，振幅7.26%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.35%。其相关个股中，简伯特、Castellum, Inc.、环球墨非涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为3.51%、2.90%、0.29%，振幅较大的相关个股有环球墨非、Castellum, Inc.、Bigbear.Ai, Inc.，振幅分别为7.26%、7.01%、6.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223303abc62b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223303abc62b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2509206721","title":"環球墨非盤中異動 臨近午盤快速上漲9.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509206721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:44","pubTimestamp":1738860249,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时44分，环球墨非股票出现异动，股价急速拉升9.16%。截至发稿，该股报4.34美元/股，成交量5.9912万股，换手率2.04%，振幅9.16%。环球墨非股票所在的信息科技服务行业中，整体跌幅为1.07%。其相关个股中，Castellum, Inc.、Global Engine Group Holding Limited、世纪互联涨幅较大，Bigbear.Ai, Inc.、Castellum, Inc.、Applied Digital Corporation较为活跃，换手率分别为37.91%、6.87%、3.12%，振幅较大的相关个股有Castellum, Inc.、Bigbear.Ai, Inc.、Global Engine Group Holding Limited，振幅分别为25.82%、12.94%、11.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004409abc4f014&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004409abc4f014&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2509825422","title":"環球墨非盤中異動 早盤急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509825422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509825422?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 22:39","pubTimestamp":1738766360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时39分，环球墨非股票出现波动，股价急速跳水5.26%。截至发稿，该股报3.87美元/股，成交量6589股，换手率0.22%，振幅2.19%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.53%。环球墨非公司简介：环球墨非人工智能有限公司，前身为环球墨非元宇宙有限公司，是一家解决方案提供商，从事元宇宙行业的虚拟内容制作、数字营销和数字资产开发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223920a23a7ce7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223920a23a7ce7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2509495261","title":"環球墨非盤中異動 快速上漲5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509495261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509495261?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 03:45","pubTimestamp":1738698300,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日03时45分，环球墨非股票出现波动，股价急速拉升5.13%。截至发稿，该股报3.77美元/股，成交量2.5573万股，换手率0.87%，振幅4.18%。环球墨非股票所在的信息科技服务行业中，整体涨幅为1.11%。其相关个股中，Bigbear.Ai, Inc.、Trident Digital Tech Holdings Ltd、Tss, Inc.涨幅较大，Bigbear.Ai, Inc.、Applied Digital Corporation、Tss, Inc.较为活跃，换手率分别为24.22%、8.41%、3.68%，振幅较大的相关个股有Trident Digital Tech Holdings Ltd、Saiheat Limited、Bigbear.Ai, Inc.，振幅分别为32.91%、20.27%、14.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034500abc26160&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205034500abc26160&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2507213426","title":"環球墨非盤中異動 股價大跌6.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507213426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507213426?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:40","pubTimestamp":1738248037,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时40分，环球墨非股票出现波动，股价急速跳水6.70%。截至发稿，该股报3.62美元/股，成交量583股，换手率0.02%，振幅0.00%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224038abbd4e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224038abbd4e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","GMM"],"gpt_icon":0},{"id":"2507632288","title":"環球墨非盤中異動 股價大跌5.14%報3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507632288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507632288?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 22:54","pubTimestamp":1738162495,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时54分，环球墨非股票出现波动，股价大幅下跌5.14%。截至发稿，该股报3.68美元/股，成交量1.5999万股，换手率0.55%，振幅3.09%。最近的财报数据显示，该股实现营业收入41.36百万美元，净利润12.14百万美元，每股收益0.42美元，毛利20.80百万美元，市盈率0.58倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225456a2336b9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129225456a2336b9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":0},{"id":"2506514874","title":"環球墨非盤中異動 早盤股價大跌9.29%報3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514874","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514874?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:44","pubTimestamp":1738075456,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时44分，环球墨非股票出现波动，股价大幅下跌9.29%。截至发稿，该股报3.82美元/股，成交量4.1017万股，换手率1.40%，振幅2.49%。环球墨非股票所在的信息科技服务行业中，整体涨幅为0.05%。其相关个股中，Nayax Ltd.、Data Storage Corporation、Saiheat Limited涨幅较大，课标科技、Applied Digital Corporation、环球墨非较为活跃，换手率分别为19.13%、2.30%、1.40%，振幅较大的相关个股有课标科技、Tss, Inc.、施乐，振幅分别为12.50%、10.16%、8.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224416abbb68f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128224416abbb68f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GMM","BK4108"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GMM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-03","symbol":"GMM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1735880400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-26","symbol":"GMM","defaultRemindTime":1732631400000,"type":"split","dateTimestamp":1732597200000,"forFactor":15,"toFactor":1,"ratio":15},{"date":"2024-07-23","symbol":"GMM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721721600000,"name":null,"time":"盤前","dateTimestamp":1721707200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GMM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GMM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GMM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GMM","date":"2025-04-17","current":2.750597,"percent":0.631285,"low":-2814.90747,"twenty":-592.77315,"median":1.199649,"eighty":4.052668,"high":13.070592,"avg":-347.956714,"sd":785.632095,"marketCap":33384959},"quantilePoints":[{"date":"2023-10-13","current":-906.327574,"twenty":-982.810917,"median":-965.602166,"eighty":-936.15608,"marketCap":128577974},{"date":"2023-10-20","current":-1070.76676,"twenty":-982.810917,"median":-956.04175,"eighty":-940.756552,"marketCap":151906468},{"date":"2023-10-27","current":-1816.498446,"twenty":-1051.645922,"median":-957.95383,"eighty":-940.764202,"marketCap":257701185},{"date":"2023-11-03","current":-2328.917698,"twenty":-2057.401841,"median":-1022.964671,"eighty":-954.129664,"marketCap":330396567},{"date":"2023-11-10","current":-2087.244313,"twenty":-2310.752909,"median":-1816.498446,"eighty":-956.04175,"marketCap":296111089},{"date":"2023-11-17","current":-2619.58736,"twenty":-2504.693177,"median":-2040.193089,"eighty":-957.95383,"marketCap":371633000},{"date":"2023-11-24","current":-2814.90747,"twenty":-2562.523251,"median":-2082.839536,"eighty":-971.720832,"marketCap":399342478},{"date":"2023-12-01","current":-2632.991682,"twenty":-2619.58736,"median":-2328.917698,"eighty":-990.459252,"marketCap":373534631},{"date":"2023-12-08","current":-2523.842204,"twenty":-2619.560986,"median":-2483.707216,"eighty":-1040.173422,"marketCap":358049922},{"date":"2023-12-15","current":-2173.414952,"twenty":-2593.538087,"median":-2441.501378,"eighty":-1066.942592,"marketCap":308335859},{"date":"2023-12-22","current":-2142.776502,"twenty":-2565.587095,"median":-2307.190632,"eighty":-1667.352109,"marketCap":303989274},{"date":"2023-12-29","current":-2133.201985,"twenty":-2558.693444,"median":-2259.585591,"eighty":-1887.264693,"marketCap":302630966},{"date":"2024-01-05","current":-824.972813,"twenty":-2556.395561,"median":-2182.989465,"eighty":-1051.645922,"marketCap":117036418},{"date":"2024-01-12","current":-684.123799,"twenty":-2550.650849,"median":-2154.265918,"eighty":-957.95383,"marketCap":97054591},{"date":"2024-01-19","current":-609.675034,"twenty":-2538.395472,"median":-2133.201985,"eighty":-940.760377,"marketCap":86492768},{"date":"2024-01-26","current":-651.929737,"twenty":-2529.203939,"median":-2112.138055,"eighty":-818.936427,"marketCap":92487316},{"date":"2024-02-02","current":10.456474,"twenty":-2524.608167,"median":-2078.434759,"eighty":-677.684987,"marketCap":68509123},{"date":"2024-02-09","current":10.020787,"twenty":-2522.310285,"median":-2040.193089,"eighty":-646.698198,"marketCap":65654576},{"date":"2024-02-16","current":9.977219,"twenty":-2509.671923,"median":-1816.498446,"eighty":-630.198744,"marketCap":65369121},{"date":"2024-02-23","current":9.585101,"twenty":-2505.459137,"median":-1051.645922,"eighty":-610.882308,"marketCap":62800029},{"date":"2024-03-01","current":8.408748,"twenty":-2496.744149,"median":-973.009209,"eighty":8.774724,"marketCap":55092753},{"date":"2024-03-08","current":7.101688,"twenty":-2482.159699,"median":-956.04175,"eighty":8.731156,"marketCap":46529112},{"date":"2024-03-15","current":13.070592,"twenty":-2474.82069,"median":-940.75464,"eighty":8.800865,"marketCap":85636404},{"date":"2024-03-22","current":3.639724,"twenty":-2454.522718,"median":-906.327574,"eighty":8.800865,"marketCap":23846883},{"date":"2024-03-28","current":3.952111,"twenty":-2396.467906,"median":-794.790882,"eighty":8.800865,"marketCap":25893594},{"date":"2024-04-05","current":4.008315,"twenty":-2321.651782,"median":-702.232957,"eighty":8.783438,"marketCap":26261830},{"date":"2024-04-12","current":4.344229,"twenty":-2307.903088,"median":-651.929737,"eighty":8.739869,"marketCap":28462686},{"date":"2024-04-19","current":3.83404,"twenty":-2286.01125,"median":-644.887282,"eighty":8.591736,"marketCap":25120011},{"date":"2024-04-26","current":3.83404,"twenty":-2232.776946,"median":-633.820578,"eighty":8.339038,"marketCap":25120011},{"date":"2024-05-03","current":5.097531,"twenty":-2184.904368,"median":-620.741737,"eighty":8.147336,"marketCap":33398197},{"date":"2024-05-10","current":4.230951,"twenty":-2171.88303,"median":-609.675034,"eighty":7.668081,"marketCap":27720503},{"date":"2024-05-17","current":4.052319,"twenty":-2163.457455,"median":3.489848,"eighty":7.127829,"marketCap":26550139},{"date":"2024-05-24","current":3.839225,"twenty":-2149.670152,"median":3.616197,"eighty":7.101688,"marketCap":25153980},{"date":"2024-05-31","current":4.007879,"twenty":-2140.861599,"median":3.639724,"eighty":6.970982,"marketCap":26258976},{"date":"2024-06-07","current":3.964746,"twenty":-2132.436024,"median":3.768905,"eighty":6.291312,"marketCap":25976375},{"date":"2024-06-14","current":3.920742,"twenty":-2129.37218,"median":3.809424,"eighty":5.663923,"marketCap":25688066},{"date":"2024-06-21","current":3.747339,"twenty":-2127.84026,"median":3.828812,"eighty":5.210809,"marketCap":24551957},{"date":"2024-06-28","current":3.921178,"twenty":-2121.32959,"median":3.833823,"eighty":5.062676,"marketCap":25690921},{"date":"2024-07-05","current":3.578728,"twenty":-2096.81883,"median":3.809424,"eighty":4.923256,"marketCap":23447247},{"date":"2024-07-12","current":3.833605,"twenty":-2087.244313,"median":3.790472,"eighty":4.618276,"marketCap":25117157},{"date":"2024-07-15","current":4.48757,"twenty":-2085.482402,"median":3.79265,"eighty":4.592135,"marketCap":29401832},{"date":"2024-08-02","current":1.689285,"twenty":-2083.720491,"median":3.790472,"eighty":4.565994,"marketCap":27610673},{"date":"2024-08-09","current":1.866223,"twenty":-2074.29897,"median":3.747339,"eighty":4.452715,"marketCap":30502652},{"date":"2024-08-16","current":1.702328,"twenty":-2063.817908,"median":3.720762,"eighty":4.400433,"marketCap":27823855},{"date":"2024-08-23","current":1.727827,"twenty":-2043.634839,"median":3.624475,"eighty":4.400433,"marketCap":28240624},{"date":"2024-08-30","current":1.652993,"twenty":-2011.156228,"median":3.585699,"eighty":4.383005,"marketCap":27017497},{"date":"2024-09-06","current":1.616777,"twenty":-1958.03094,"median":3.578728,"eighty":4.356864,"marketCap":26425565},{"date":"2024-09-13","current":1.655949,"twenty":-1667.352109,"median":3.508583,"eighty":4.354337,"marketCap":27065818},{"date":"2024-09-20","current":1.626016,"twenty":-1066.942592,"median":3.441923,"eighty":4.338042,"marketCap":26576568},{"date":"2024-09-27","current":1.263858,"twenty":-1040.173422,"median":1.847745,"eighty":4.304581,"marketCap":20657241},{"date":"2024-10-04","current":1.22136,"twenty":-990.459252,"median":1.773835,"eighty":4.262669,"marketCap":19962627},{"date":"2024-10-11","current":1.071692,"twenty":-974.301233,"median":1.768107,"eighty":4.233739,"marketCap":17516374},{"date":"2024-10-18","current":0.870457,"twenty":-968.275436,"median":1.755358,"eighty":4.230254,"marketCap":14227264},{"date":"2024-10-25","current":0.755811,"twenty":-957.571414,"median":1.732354,"eighty":4.227204,"marketCap":12353429},{"date":"2024-10-31","current":0.912918,"twenty":-956.04175,"median":1.722838,"eighty":4.226158,"marketCap":14921277},{"date":"2024-11-08","current":0.854534,"twenty":-954.129664,"median":1.711012,"eighty":4.192175,"marketCap":13967010},{"date":"2024-11-15","current":0.568982,"twenty":-940.764202,"median":1.694605,"eighty":4.139892,"marketCap":9299773},{"date":"2024-11-22","current":0.655824,"twenty":-940.745078,"median":1.672209,"eighty":4.095452,"marketCap":10719174},{"date":"2024-11-29","current":0.75946,"twenty":-928.067548,"median":1.662971,"eighty":4.078025,"marketCap":12413065},{"date":"2024-12-06","current":0.519801,"twenty":-910.041692,"median":1.648836,"eighty":4.057286,"marketCap":8495935},{"date":"2024-12-13","current":0.526278,"twenty":-841.243765,"median":1.632113,"eighty":4.052493,"marketCap":8601804},{"date":"2024-12-20","current":0.586193,"twenty":-800.827268,"median":1.621396,"eighty":4.051971,"marketCap":9581086},{"date":"2024-12-27","current":0.57,"twenty":-768.230781,"median":1.59733,"eighty":4.051884,"marketCap":9316415},{"date":"2025-01-03","current":0.658169,"twenty":-738.451275,"median":1.570583,"eighty":4.051884,"marketCap":7988423},{"date":"2025-01-10","current":0.90323,"twenty":-713.098453,"median":1.52864,"eighty":4.051013,"marketCap":10962815},{"date":"2025-01-17","current":0.91289,"twenty":-677.684987,"median":1.367331,"eighty":4.045698,"marketCap":11080064},{"date":"2025-01-24","current":0.892362,"twenty":-651.929737,"median":1.265521,"eighty":4.038382,"marketCap":10830909},{"date":"2025-01-31","current":0.90806,"twenty":-651.929737,"median":1.233832,"eighty":4.008315,"marketCap":11021439},{"date":"2025-02-07","current":1.014322,"twenty":-649.917606,"median":1.199649,"eighty":4.007879,"marketCap":12311182},{"date":"2025-02-14","current":0.990171,"twenty":-647.905475,"median":1.103147,"eighty":4.003958,"marketCap":12018059},{"date":"2025-02-21","current":0.963606,"twenty":-643.076366,"median":1.078996,"eighty":4.003958,"marketCap":11695623},{"date":"2025-02-28","current":0.881494,"twenty":-641.869089,"median":1.060208,"eighty":3.999078,"marketCap":10699004},{"date":"2025-03-07","current":0.835608,"twenty":-635.43028,"median":1.025323,"eighty":3.988796,"marketCap":10142069},{"date":"2025-03-14","current":0.990171,"twenty":-632.210873,"median":0.997841,"eighty":3.97712,"marketCap":12018059},{"date":"2025-03-21","current":5.759883,"twenty":-625.369633,"median":1.025323,"eighty":4.004742,"marketCap":69909723},{"date":"2025-03-28","current":5.774318,"twenty":-618.930821,"median":1.060208,"eighty":4.048398,"marketCap":70084936},{"date":"2025-04-04","current":4.576147,"twenty":-612.894435,"median":1.078996,"eighty":4.052493,"marketCap":55542311},{"date":"2025-04-11","current":3.871392,"twenty":-610.077459,"median":1.132659,"eighty":4.057286,"marketCap":46988445},{"date":"2025-04-17","current":2.750597,"twenty":-592.77315,"median":1.199649,"eighty":4.052668,"marketCap":33384959}],"updateTime":1745092683079}}}