美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

谷歌

153.90

+4.042.70%

盤後：157.053.15+2.05%19:59 EDT

成交量：1,591.03萬

成交額：24.36億

市值：1.88萬億

市盈率：19.13

高：154.61

開：151.07

低：150.87

收：149.86

資料載入中...

總覽公司新聞公告

美法官裁定谷歌非法壟斷數碼廣告市場

科技行業擔心貿易戰將損害美國人工智能的“主導地位”

美法官裁定谷歌非法壟斷數字廣告市場

中国金融信息网

谷歌發佈 Gemini 2.5 Flash 預覽版

Ofweek光电信息网

美法官裁定谷歌非法壟斷在線廣告

谷歌首款混合推理Gemini 2.5登場，成本暴降600%！思考模式一開，直追o4-mini

OpenAI上線Flex處理模式：API費用減半，犧牲響應速度及穩定性

谷歌-A4月17日成交額為50.03億美元

美國法院裁定谷歌濫用廣告主導地位，谷歌表示將上訴

美聯邦法官裁定谷歌非法壟斷部分廣告技術市場；禮來首款GLP-1口服藥報告積極三期試驗結果丨全球科技早參

每日经济新闻

“比特幣”及“以太坊”3月谷歌搜索熱度略有好轉，創年內最高水平

谷歌再遭第二次反壟斷打擊，加劇外界對其廣告業務前景的擔憂

老虎资讯综合

金十數據整理：每日科技要聞速遞（4月18日）

【美聯邦法官裁定谷歌非法壟斷部分廣告技術市場，谷歌：將上訴】當地時間4月17日，美國一位聯邦法官表示，谷歌公司非法壟斷了兩個在線廣告技術市場。據悉，該裁決為檢察官能夠主張拆分谷歌公司的廣告產品提供了可能性。當天晚些時候，谷歌在一份聲明中表示，將對上述裁決提起上訴，稱不同意法院關於其發佈商工具的裁決。谷歌表示，發佈商有很多選擇，他們選擇谷歌是因為谷歌的廣告技術工具簡單、實惠且有效。

隔夜美股 | 三大指數本週收跌週五美股因耶穌受難日休市

昨夜今晨國際外盤頭條一覽_2025年4月18日_財經新聞

环球市场播报

法院裁定谷歌廣告業務為非法壟斷，310億美元廣告業務面臨分拆風險

华尔街见闻

谷歌被美政府裁定濫用廣告主導地位，再陷反壟斷風暴

美國法官裁定谷歌存在非法的在線廣告技術壟斷行為

美國法官裁定谷歌在在線廣告技術領域存在非法壟斷行為

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","market":"US","secType":"STK","nameCN":"谷歌","latestPrice":153.9,"timestamp":1745352000000,"preClose":149.86,"halted":0,"volume":15910322,"hourTrading":{"tag":"盘后","latestPrice":157.05,"preClose":153.9,"latestTime":"19:59 EDT","volume":1784654,"amount":275030305.617399,"timestamp":1745366399739},"delay":0,"floatShares":10917806497,"shares":12190000000,"eps":8.043544,"marketStatus":"未開盤","change":4.04,"latestTime":"04-22 16:00:00 EDT","open":151.07,"high":154.61,"low":150.87,"amount":2436286989.53318,"amplitude":0.024957,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.043544,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":149.86,"dividendRate":0.005198,"preHourTrading":{"tag":"盘前","latestPrice":151.18,"preClose":149.86,"latestTime":"09:29 EDT","volume":74295,"amount":11220992.2773,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":157.05,"preClose":153.9,"latestTime":"19:59 EDT","volume":1784654,"amount":275030305.617399,"timestamp":1745366399739},"volumeRatio":0.919359,"impliedVol":0.4698,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOG\",,,,,undefined,":{"symbol":"GOOG","floatShares":10917806497,"roa":"16.74%","roe":"32.91%","lyrEps":8.12712,"volumeRatio":0.919359,"shares":12190000000,"dividePrice":0.8,"high":154.61,"amplitude":0.024957,"preClose":149.86,"low":150.87,"week52Low":142.66,"pbRate":"5.77","psRate":"5.36","week52High":208.7,"institutionHeld":0.5407,"latestPrice":153.9,"eps":8.043544,"divideRate":0.005198,"volume":15910322,"delay":0,"ttmEps":8.043544,"open":151.07,"prevYearClose":190.44,"prevWeekClose":153.36,"prevMonthClose":156.23,"prevQuarterClose":156.23,"fiveDayClose":161.47,"twentyDayClose":169.93,"sixtyDayClose":201.9,"earningDate":1745424000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528084376","title":"美法官裁定 谷歌非法壟斷數碼廣告市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528084376","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528084376?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 12:32","pubTimestamp":1744950722,"startTime":"0","endTime":"0","summary":"谷歌方面已表示将针对这一裁决上诉。谷歌负责监管事务的副总裁穆尔霍兰表示，广告发布商有很多选择，他们选择谷歌是因为谷歌的广告技术工具简单、实惠且高效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250418-6207927","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250418-6207927","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0308772762.SGD","LU0348723411.USD","LU0426417589.USD","IE00B775SV38.USD","LU1066051498.USD","LU1814569148.SGD","LU1066051225.USD","LU0690374961.EUR","LU2275660780.HKD","LU2097344357.USD","LU1815333072.USD","LU2361044865.SGD","LU0965509101.SGD","LU1778281490.HKD","LU2552382215.SGD","GOOGL","LU2054465674.USD","LU0742534661.SGD","LU2361045086.USD","USJW.SI","LU0882574139.USD","LU1935043536.SGD","LU0985320562.USD","IE0004091025.USD","GOOG","IE0004086264.USD","LU0820561818.USD","LU2108987350.USD","LU0354030511.USD","LU0211328371.USD","LU1934455277.USD","LU1261432733.SGD","LU0642271901.SGD","LU1221951046.USD","LU0170899867.USD","IE00BMPRXR70.SGD","LU2458330243.SGD","IE0004445239.USD","IE00BJTD4V19.USD","LU0985489474.SGD","LU1633808545.USD","LU0342679015.USD","LU0466842654.USD","IE00BJJMRY28.SGD","LU0345768153.USD","LU0345769631.USD","LU1069344957.HKD","LU0994945656.USD","LU0942090050.USD","LU2168564495.EUR"],"gpt_icon":1},{"id":"2528355081","title":"科技行業擔心貿易戰將損害美國人工智能的“主導地位”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528355081","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528355081?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 12:18","pubTimestamp":1744949891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823421333.USD","LU1917777945.USD","LU0648001328.SGD","LU0894486033.HKD","LU2023251221.USD","LU1804176565.USD","LU0545039389.USD","LU0128525689.USD","IE00BFSS8Q28.SGD","LU2097344357.USD","LU0980610538.SGD","SG9999000418.SGD","IE00B19Z8X17.USD","161631","LU0130103400.USD","IE00B4YYXB79.USD","LU0965508806.USD","LU0094547139.USD","LU0345769128.USD","LU1261432733.SGD","IE00B3S45H60.SGD","LU0345770993.USD","LU0640476718.USD","MSFT","GOOGL","LU1564329032.USD","LU1429558221.USD","LU0289941410.SGD","159582","LU0052756011.USD","LU0265550359.USD","LU0553294199.USD","LU0786609619.USD","LU1989763005.USD","IE0034235188.USD","IE00BDCRKT87.USD","LU0477156953.USD","LU0162691827.USD","159813","USJW.SI","BK4077","LU2275660780.HKD","SG9999018865.SGD","IE00B775H168.HKD","GOOG","LU0724617625.USD","LU1037948897.HKD","LU1935042215.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2528523084","title":"美法官裁定谷歌非法壟斷數字廣告市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2528523084","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528523084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 12:08","pubTimestamp":1744949280,"startTime":"0","endTime":"0","summary":"美国弗吉尼亚东区联邦地区法院法官利奥尼·布林克马当天裁定，谷歌用合同和技术手段将其广告发布服务器与广告交易平台绑定，“蓄意获取并维持垄断权”，需承担法律责任。谷歌方面已表示将针对这一裁决上诉。这是美国联邦法院第二次裁定谷歌存在非法垄断行为。2024年8月，位于美国首都华盛顿的哥伦比亚特区联邦地区法院裁定，谷歌公司非法垄断在线搜索市场。谷歌最近面临多起反垄断指控。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqeau4932221.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064131342.USD","BK4532","LU2063271972.USD","LU1261432733.SGD","LU2764263203.CNY","LU0788109477.HKD","GOOGL","LU0310799852.SGD","LU2125154778.USD","IE00BJTD4N35.SGD","LU2756315318.SGD","LU0128525689.USD","LU0456855351.SGD","LU0345768153.USD","BK4543","LU0820561909.HKD","USJW.SI","LU0320765059.SGD","LU0823434583.USD","LU2471134879.HKD","LU2108987350.USD","LU2750360997.AUD","LU1127390331.HKD","LU1221951129.SGD","LU0276348264.USD","SG9999014914.USD","IE00BZ199S13.USD","LU0823421416.USD","LU2720916845.USD","LU0265550946.USD","LU1069344957.HKD","LU2471134952.CNY","SG9999000418.SGD","IE00BQXX3F31.USD","SGXZ51526630.SGD","LU0348723411.USD","LU2237438978.USD","LU2552382132.HKD","LU1035773651.USD","SG9999015945.SGD","LU1196500208.SGD","LU2360032135.SGD","LU0708995401.HKD","SG9999018865.SGD","LU2213496289.HKD","IE00BJLML261.HKD","BK4561","GOOG","LU0130517989.USD","SG9999001077.SGD"],"gpt_icon":1},{"id":"2528708697","title":"谷歌發佈 Gemini 2.5 Flash 預覽版","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708697","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708697?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:18","pubTimestamp":1744946280,"startTime":"0","endTime":"0","summary":"作为 2.0 Flash 的升级版，Gemini 2.5 Flash 在保持速度和低成本的同时，显著提升了推理能力。图源：谷歌谷歌强调，Gemini 2.5 Flash 在成本和模型尺寸方面都具有优势。行业分析认为，Gemini 2.5 Flash 引入的“思考预算”机制，为企业和开发者提供了前所未有的灵活性，使其能够根据实际应用场景的需求，在模型性能和成本之间进行精细调整，这标志着生成式 AI 技术的商业化进入了一个新的阶段。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041811300694d992f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041811300694d992f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","BK4514","LU1261432733.SGD","USJW.SI","GOOG","LU1674673428.USD","LU1935043536.SGD","LU0640476718.USD","LU1303367103.USD","LU2191332357.HKD","IE00BQXX3F31.USD","LU1429558221.USD","LU2417539215.USD","LU1951200564.SGD","BK4553","GOOGL","LU1366333091.USD","LU1145028129.USD","LU0476273544.USD","LU1868836591.USD","LU0353189763.USD","LU0690374615.EUR","LU0820561818.USD","LU1116320737.USD","LU1868837136.USD","SG9999015986.USD","LU0348723411.USD","LU0215105999.USD","BK4612","LU0079474960.USD","LU1244550494.USD","LU1989764748.USD","LU0690374961.EUR","LU0251142724.SGD","LU0742534661.SGD","LU1804176565.USD","LU0158827781.USD","LU2237443382.USD","LU0308772762.SGD","IE00B4JS1V06.HKD","LU2065170008.USD","LU0957808578.USD","LU1852331112.SGD","BK4579","LU2764263203.CNY","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU2458330243.SGD","LU1951198990.SGD","LU2720916845.USD"],"gpt_icon":1},{"id":"2528547084","title":"美法官裁定谷歌非法壟斷在線廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2528547084","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528547084?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 11:16","pubTimestamp":1744946160,"startTime":"0","endTime":"0","summary":"美国联邦法官当地时间4月17日裁定，谷歌创造了一种垄断地位，使其得以控制部分在线广告业。美国司法部建议谷歌出售部分广告技术业务。该裁决也是最近8个月来美国法官第二次将谷歌列为非法垄断者。去年8月，华盛顿特区的美国地区法官阿米特·梅塔裁定，谷歌占据主导地位的搜索引擎属于非法垄断。美国联邦贸易委员会指控亚马逊在电子商务领域非法垄断。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqeax8174443.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqeax8174443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2750360997.AUD","SG9999014914.USD","LU0788109477.HKD","USJW.SI","LU0128525689.USD","SG9999001077.SGD","LU2756315318.SGD","IE00BJTD4N35.SGD","SG9999000418.SGD","LU0310799852.SGD","LU0276348264.USD","LU1127390331.HKD","LU2764263203.CNY","LU0130517989.USD","LU2125154778.USD","LU2108987350.USD","LU2213496289.HKD","IE00BQXX3F31.USD","LU0820561909.HKD","01163","LU0348723411.USD","LU1261432733.SGD","LU0320765059.SGD","SGXZ51526630.SGD","BK4561","BK4532","LU0823421416.USD","LU0345768153.USD","LU2237438978.USD","LU2720916845.USD","LU1069344957.HKD","SG9999018865.SGD","LU1064131342.USD","LU2552382132.HKD","BK4543","LU0708995401.HKD","LU1221951129.SGD","IE00BJLML261.HKD","LU2063271972.USD","LU2471134879.HKD","LU2471134952.CNY","LU0823434583.USD","LU1196500208.SGD","LU2360032135.SGD","LU0456855351.SGD","GOOGL","LU0265550946.USD","IE00BZ199S13.USD","LU1035773651.USD","GOOG"],"gpt_icon":1},{"id":"2528034687","title":"谷歌首款混合推理Gemini 2.5登場，成本暴降600%！思考模式一開，直追o4-mini","url":"https://stock-news.laohu8.com/highlight/detail?id=2528034687","media":"新智元","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528034687?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:50","pubTimestamp":1744941026,"startTime":"0","endTime":"0","summary":"编辑：桃子 好困谷歌发布首款混合推理模型Gemini 2.5 Flash，引入了革命性“思考预算”，可灵活控制推理深度，性能一举击败Claude 3.7，比肩o4-mini。刚刚，谷歌重磅发布首个混合推理模型——Gemini 2.5 Flash。与Claude类似，新模型的“思考预算”可以自定义，即可开启/关闭Gemini 2.5的思考模式。值得一提的是，关闭思考的成本直接暴降600%，而且性能还不输Gemini 2.0 Flash。具体来说，Gemini 2.5 Flash关闭思考输出价格0.6美元/百万token，开启思考输出价格3.5美元/百万token。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ieHUBuoOSN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1551013342.USD","LU2168564222.USD","LU0096364046.USD","LU2720916845.USD","LU0889566641.SGD","SG9999001077.SGD","LU1267930227.SGD","LU1868837300.USD","LU2471134879.HKD","LU0107464264.USD","LU0312595415.SGD","LU0433182093.SGD","BK4077","LU2602419157.SGD","LU1116320737.USD","IE00BSNM7G36.USD","LU2471134796.USD","LU0215105999.USD","LU1496350502.SGD","LU1244550221.USD","LU2361045086.USD","IE00B1XK9C88.USD","GOOG","GOOGL","LU0964807845.USD","LU0980610538.SGD","LU0345768153.USD","BK4533","LU0353189680.USD","LU1629891620.HKD","LU1127390331.HKD","LU2108987350.USD","SG9999014880.SGD","IE00BJTD4N35.SGD","LU2362541513.USD","LU0965509010.AUD","USJW.SI","LU0289941410.SGD","LU1069344957.HKD","BK4543","LU1914381329.SGD","LU0683600562.USD","LU1720051108.HKD","LU0203201768.USD","LU2023250504.SGD","LU2065171311.SGD","LU0154236417.USD","LU1674673428.USD","LU0786609619.USD","LU1814569148.SGD"],"gpt_icon":1},{"id":"2528704913","title":"OpenAI上線Flex處理模式：API費用減半，犧牲響應速度及穩定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704913","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704913?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:40","pubTimestamp":1744940448,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0289941410.SGD","LU0354030511.USD","LU0882574139.USD","LU2092937148.SGD","SG9999001077.SGD","LU2505996509.AUD","BK4507","LU2602419157.SGD","LU0994945656.USD","LU1267930730.SGD","LU1815336760.USD","LU0642271901.SGD","LU1043141396.HKD","LU1815333072.USD","LU0820561909.HKD","LU0476273544.USD","LU0353189680.USD","GOOGL","LU0302445910.USD","IE0005OL40V9.USD","LU2458330169.SGD","BK4587","LU1046421795.USD","BK4554","LU0127658192.USD","GOOG","LU2242650005.HKD","IE00B775H168.HKD","LU1366192091.USD","LU0198837287.USD","LU0965509010.AUD","BK4579","LU0061475181.USD","IE00BK4W5L77.USD","LU1551013425.SGD","LU1974910355.USD","IE00BN29S564.USD","BK4573","LU1066053197.SGD","OTX.SI","IE00BMPRXN33.USD","USJW.SI","LU2092627202.USD","LU0211327993.USD","LU0719512351.SGD","LU0251132253.USD","LU2357305700.SGD","LU2750360641.GBP","LU1221951046.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2528704906","title":"谷歌-A4月17日成交額為50.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528704906","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528704906?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:36","pubTimestamp":1744940166,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，谷歌-A成交额为50.03亿美元，成交额较昨日增加15.60%，当日成交量为3304.66万股。谷歌-A于2025年4月17日跌1.42%，报151.16美元，该股过去5个交易日跌1.09%，年初至今跌20.05%，过去60日跌23.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|50.03亿|15.60%|3304.66万|#|2025-04-16|43.27亿|0.13%|2818.74万|#|2025-04-15|43.22亿|-10.74%|2755.15万|#|2025-04-14|48.42亿|-7.86%|3033.30万|#|2025-04-11|52.55亿|-28.84%|3363.62万|Alphabet 是一家全资拥有互联网巨头谷歌的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093608a45d40a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418093608a45d40a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","IE00B1BXHZ80.USD","LU2462157665.USD","IE00BQXX3D17.EUR","IE0004086264.USD","LU2023250504.SGD","LU2357305700.SGD","LU0965508806.USD","USJW.SI","BK4554","IE00BJTD4V19.USD","IE00BKVL7J92.USD","LU1196500208.SGD","LU1244550221.USD","LU0079474960.USD","LU1267930730.SGD","LU1046421795.USD","LU2592432038.USD","LU1116320737.USD","LU2360032135.SGD","IE00BJJMRX11.SGD","LU2242649171.HKD","LU0444973449.USD","IE0005OL40V9.USD","LU1629891620.HKD","IE00B4JS1V06.HKD","LU2098885051.SGD","GOOG","LU0109391861.USD","LU1868836914.USD","GOOGL","BK4602","LU1280957306.USD","LU1814569148.SGD","LU2456880835.USD","LU0215105999.USD","LU2471134796.USD","LU0820562030.AUD","LU2720916845.USD","LU0889565833.HKD","LU0203202063.USD","LU0345769631.USD","LU2403377893.USD","LU0792757196.USD","IE00BK4W5L77.USD","LU0082616367.USD","LU1316542783.SGD","LU2087621335.USD","LU2381873111.SGD","LU0942090050.USD"],"gpt_icon":1},{"id":"2528702304","title":"美國法院裁定谷歌濫用廣告主導地位，谷歌表示將上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2528702304","media":"网易新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528702304?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:18","pubTimestamp":1744939080,"startTime":"0","endTime":"0","summary":"据央视新闻，当地时间4月17日，美国一位联邦法官表示，谷歌公司非法垄断了两个在线广告技术市场。谷歌公司表示将对此裁决提出上诉。诉状称，谷歌滥用其市场地位，打压其他竞争性搜索引擎，从而巩固其主导地位，并使其成为在线搜索广告的唯一可行平台。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetpxuw5004127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1267930730.SGD","LU1267930573.SGD","LU0708995401.HKD","BK4592","LU0965508806.USD","BK4553","USJW.SI","LU2092937148.SGD","IE00B5949003.HKD","LU0444971666.USD","LU0640476718.USD","LU0786609619.USD","LU1804176565.USD","LU0154236417.USD","LU0345768740.USD","LU0265550359.USD","BK4566","LU2602419157.SGD","LU1267930227.SGD","BK4525","BK4534","GOOGL","LU0345770308.USD","LU0878866978.SGD","IE00BJLML261.HKD","IE00BHPRN162.USD","LU1868837136.USD","LU1935042215.USD","LU1974910355.USD","LU0345770993.USD","LU2505996681.GBP","IE00BJJMRX11.SGD","IE0004086264.USD","LU2028103732.USD","IE00BFXG0V08.USD","LU2764263203.CNY","LU2462157665.USD","LU0943347566.SGD","GOOG","LU2720916845.USD","LU1839511570.USD","BK4576","LU2242650005.HKD","LU0308772762.SGD","GB00B4QBRK32.GBP","LU2403377893.USD","LU1145028129.USD","LU0080751232.USD","LU1244550577.SGD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528708741","title":"美聯邦法官裁定谷歌非法壟斷部分廣告技術市場；禮來首款GLP-1口服藥報告積極三期試驗結果丨全球科技早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2528708741","media":"每日经济新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528708741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:59","pubTimestamp":1744934384,"startTime":"0","endTime":"0","summary":"｜2025年4月18日星期五｜NO.1美联邦法官裁定谷歌非法垄断部分广告技术市场当地时间4月17日，美国一位联邦法官表示，谷歌公司非法垄断了两个在线广告技术市场。据悉，该裁决为检察官能够主张拆分谷歌公司的广告产品提供了可能性。当天晚些时候，谷歌在一份声明中表示，将对上述裁决提起上诉，称不同意法院关于其发布商工具的裁决。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183380604595.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183380604595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0234570918.USD","LU0444971666.USD","LU0957791311.USD","LU0690374961.EUR","LU0114720955.EUR","LU2097344357.USD","LU0648001328.SGD","GLP","LU0238689110.USD","LU0082616367.USD","LU0314106906.USD","LU1691799644.USD","LU0128525689.USD","LLY","LU0557290698.USD","LU1699723380.USD","IE00BJTD4N35.SGD","LU0006306889.USD","LU0203202063.USD","LU0251142724.SGD","LU0690374615.EUR","LU1267930490.SGD","BK4550","SGXZ31699556.SGD","LU0122379950.USD","LU2362541513.USD","LU2404859667.USD","IE00BYQQ9H92.USD","LU0225283273.USD","LU1435385759.SGD","LU1506573853.SGD","LU2360106947.USD","USJW.SI","GOOG","LU1066051498.USD","LU1814569148.SGD","GOOGL","SG9999014898.SGD","LU0308772762.SGD","LU1244550494.USD","LU0385154629.USD","IE00BK4W5L77.USD","LU0175139822.USD","SG9999014880.SGD","LU2362541273.HKD","LU0251132253.USD","LU2242650005.HKD","LU0788109477.HKD","GB00BDT5M118.USD","LU2471134952.CNY"],"gpt_icon":1},{"id":"2528770700","title":"“比特幣”及“以太坊”3月谷歌搜索熱度略有好轉，創年內最高水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770700","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:54","pubTimestamp":1744934099,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/351053/retail-curiosity-is-rekindled-as-google-search-volume-for-bitcoin-and-ethereum-jumps","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FETH","518880","OP.USD.HKCC","DUST","BTC.USD.HKCC","MSTU","IBIT","EZET","09008","USJW.SI","CETH","GCmain","159831","03439","03008","03042","ETH.USD.HKCC","SGUmain","03009","ETH.USD.CC","159934","LDO.USD.HKCC","GOOGL","QETH","09046","NUGT","ETHE","BK4554","09009","09042","09439","GDX","BTCmain","SGCmain","03046","BTC.USD.CC","GOOG","ETHA","MGCmain","IAU","LU0323591593.USD","83042","ETHW","BTC","GLD","ETHV","03179","ETH","09179","XBTmain"],"gpt_icon":0},{"id":"1131744441","title":"谷歌再遭第二次反壟斷打擊，加劇外界對其廣告業務前景的擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1131744441","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131744441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:47","pubTimestamp":1744933665,"startTime":"0","endTime":"0","summary":"周四，一位联邦法官裁定，谷歌在在线广告市场中拥有非法垄断地位，原因是它在广告买家和广告卖家之间的中间地位。这也是谷歌不到一年时间里遭遇的第二次重大反垄断打击。Alphabet将于下周公布第一季度财报。与此同时，谷歌还在为另一起垄断诉讼抗辩，指控其搜索引擎通过设置壁垒和反馈机制来维持市场主导地位。目前“补救措施庭审”的具体日期尚未公布。","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL","GOOG"],"gpt_icon":1},{"id":"2528770401","title":"金十數據整理：每日科技要聞速遞（4月18日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770401","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770401?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:45","pubTimestamp":1744933513,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS","03145","NVDD","TCEHY","80700","LU1429558221.USD","USJW.SI","SNVD.UK","GOOG","TWmain","01163","NVDX","NVIW.SI","LU0109392836.USD","NVDS.UK","IE00BZ08YT58.USD","MACW.SI","LU1046422090.SGD","3NVD.UK","IE00B775H168.HKD","LU0456846285.SGD","NVD","TSM","NVD3.UK","LU1046421795.USD","GOOGL","161631","LU1623119135.USD","159813","NVD2.UK","NVDY","LU0203347892.USD","EWT","IE00BJTD4V19.USD","LU1803068979.SGD","NVDA","NVDU","2NVD.UK","LU1261432733.SGD","INTC","159546","UI","NVDL","AAPL","HTCD.SI","00700","LU0354030511.USD","LU0882747503.HKD","TARS"],"gpt_icon":0},{"id":"2528777040","title":"【美聯邦法官裁定谷歌非法壟斷部分廣告技術市場，谷歌：將上訴】當地時間4月17日，美國一位聯邦法官表示，谷歌公司非法壟斷了兩個在線廣告技術市場。據悉，該裁決為檢察官能夠主張拆分谷歌公司的廣告產品提供了可能性。 當天晚些時候，谷歌在一份聲明中表示，將對上述裁決提起上訴，稱不同意法院關於其發佈商工具的裁決。谷歌表示，發佈商有很多選擇，他們選擇谷歌是因為谷歌的廣告技術工具簡單、實惠且有效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777040","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777040?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 07:20","pubTimestamp":1744932011,"startTime":"0","endTime":"0","summary":"当地时间4月17日，美国一位联邦法官表示，谷歌公司非法垄断了两个在线广告技术市场。据悉，该裁决为检察官能够主张拆分谷歌公司的广告产品提供了可能性。 当天晚些时候，谷歌在一份声明中表示，将对上述裁决提起上诉，称不同意法院关于其发布商工具的裁决。谷歌表示，发布商有很多选择，他们选择谷歌是因为谷歌的广告技术工具简单、实惠且有效。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/18072049640571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0354030511.USD","LU2592432038.USD","LU1064131342.USD","BK4598","IE00BQXX3C00.GBP","LU2602419157.SGD","LU0477156953.USD","LU1267930730.SGD","LU2430703178.SGD","IE00BJTD4N35.SGD","BK4548","LU2462157665.USD","LU1116320901.HKD","LU0203202063.USD","01163","LU0353189680.USD","GOOGL","LU0964807845.USD","LU0456855351.SGD","IE00BKVL7J92.USD","SGXZ99366536.SGD","LU0426412945.USD","LU1037948541.HKD","LU2381873111.SGD","LU0082616367.USD","SGXZ51526630.SGD","GOOG","LU0957808578.USD","IE00B5TLWC47.USD","LU0149725797.USD","LU1435385759.SGD","LU0310799852.SGD","LU0061475181.USD","LU2023250504.SGD","BK4573","IE00BQXX3D17.EUR","IE0034235303.USD","USJW.SI","IE00BK4W5M84.HKD","LU2456880835.USD","LU0823434583.USD","LU1935042488.USD","LU2168564495.EUR","LU1069344957.HKD","LU0251132253.USD","LU0690374615.EUR","LU1280957306.USD","LU2077746001.SGD","LU2404859667.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2528801772","title":"隔夜美股 | 三大指數本週收跌 週五美股因耶穌受難日休市","url":"https://stock-news.laohu8.com/highlight/detail?id=2528801772","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528801772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，三大指数涨跌不一，周五美股将因耶稣受难日休市。本周美股三大股指周线均录得跌幅，道指下跌2.66%，纳指下跌2.62%，标普500指数下跌1.5%。特朗普称不急于达成贸易协议，预计将征收高额基线关税。受该裁决影响，Alphabet股价迅速下跌，跌幅一度达3.2%，而Trade Desk股价则一度飙升近8%。这标志着谷歌再度遭遇重大打击。此前在另一宗案件中，法院已认定谷歌垄断在线搜索市场。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0820562030.AUD","LU2089284900.SGD","LU2097344357.USD","LU0354030511.USD","IE00B7KXQ091.USD",".SPX","LU2430703178.SGD","BK4585","BK4576","LU1868837136.USD","LU0786609619.USD","LU0072462426.USD","LU2054465674.USD","SPY","LU2720916845.USD","OEX","LU1804176565.USD","LU2098885051.SGD","LU0130103400.USD","LU1196500208.SGD","IE00BQXX3C00.GBP","LU2471134952.CNY","LU2471134879.HKD","LU0128525689.USD","LU1261432733.SGD","LU2168564149.EUR","LU1435385759.SGD","IMF","LU2505996509.AUD","BABA","SPXU","LU1043141123.HKD","SSO","OEF","SH","SDS","USJW.SI","BK4561","LU1506573853.SGD","GB00B4LPDJ14.GBP","09988","ESmain","LU0320765059.SGD","GOOGL","GOOG","LU2491050071.SGD","LU1974910355.USD","IVV","LU1989764664.SGD"],"gpt_icon":1},{"id":"2528771961","title":"昨夜今晨國際外盤頭條一覽_2025年4月18日_財經新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2528771961","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528771961?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 05:31","pubTimestamp":1744925484,"startTime":"0","endTime":"0","summary":"　　3、对谷歌非法广告技术垄断的裁决意味着什么？　　美国总统特朗普对美联储迟迟不降息表示强烈不满，并公开否定该机构具有“独立性”的说法，称自己有能力让联储主席鲍威尔下台。鲍威尔当前任期将在2026年结束。　　欧洲央行周四宣布降息，这是一年来第七次降息，决策者希望提振因美国总统特朗普的贸易关税而进一步承压的欧元区经济。此前，在法兰克福召开政策会议的决策者一致同意将央行的指标利率下调25个基点至2.25%。","market":"us","thumbnail":"https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg","type":0,"news_type":0,"thumbnails":["https://n.sinaimg.cn/finance/transform/700/w400h300/20181010/bleF-hkrzyan5262540.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-18/doc-inetppfa5223478.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4602","LU0203202063.USD","LU0868494708.USD","LU1868837300.USD","SSO","LU1974910355.USD","IVV","BK4581","IE00BMPRXR70.SGD","LU2471134796.USD","SPY","LU2361045086.USD","GOOGL","GOOG","LU0980610538.SGD","LU2089284900.SGD","BK4534","LU1778281490.HKD","LU2237443895.HKD","OEF","IE00B1BXHZ80.USD","LU1629891620.HKD","LU0820561909.HKD","ESmain","GB00B4LPDJ14.GBP","LU2023250330.USD","LU0061474705.USD","LU1059921491.USD","LU2108987350.USD",".SPX","SPXU","USJW.SI","IE00BWXC8680.SGD","SH","LU0878866978.SGD","BK4574","SDS","LU2461242641.AUD","LU2361044949.HKD","BK4561","LU2065171311.SGD","IE0034235303.USD","LU0310800965.SGD","LU0316494557.USD","LU1674673428.USD","OEX","LU2244417387.USD","LU2271345857.HKD","LU0006306889.USD"],"gpt_icon":1},{"id":"2528773620","title":"法院裁定谷歌廣告業務為非法壟斷，310億美元廣告業務面臨分拆風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2528773620","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528773620?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 04:04","pubTimestamp":1744920296,"startTime":"0","endTime":"0","summary":"法院还指出谷歌存在非法“搭售”行为，损害了竞争和消费者利益。截至发稿，Alphabet股价下跌1.36%，而其竞争对手Trade Desk、Magnite和PubMatic股价则大幅上涨。此外，美国政府正对多家科技巨头展开反垄断行动，Meta和苹果等也面临相关诉讼。","market":"us","thumbnail":"https://wpimg-wscn.awtmt.com/692b5360-0331-4eb9-88ad-0efc451e9e6f.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/692b5360-0331-4eb9-88ad-0efc451e9e6f.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745442","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745442","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1804176565.USD","LU0096364046.USD","LU1674673428.USD","SG9999018857.SGD","LU0128525929.USD","LU0985320562.USD","LU0308772762.SGD","LU1803068979.SGD","LU2491049909.HKD","GOOG","LU1791710582.SGD","IE00B1BXHZ80.USD","LU1633808545.USD","SG9999014914.USD","LU0823421333.USD","LU2471134879.HKD","LU2237443382.USD","USJW.SI","LU1037948541.HKD","LU1803068623.USD","LU1791710400.SGD","LU1917777945.USD","LU0251131958.USD","LU2087621335.USD","LU0433182093.SGD","LU0211328371.USD","LU0175139822.USD","LU2326559502.SGD","LU2362540622.SGD","LU0786609619.USD","BK4579","LU1934455277.USD","LU2097829019.USD","LU2237443549.SGD","LU2361044949.HKD","LU1244550494.USD","GOOGL","LU1868837300.USD","SG9999015952.SGD","LU1037948897.HKD","LU0957808578.USD","LU1506573853.SGD","LU0965509283.SGD","LU0096362180.USD","IE00BK4W5L77.USD","LU0157215616.USD","SG9999001077.SGD","GB00B4LPDJ14.GBP","LU0823434740.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2528772260","title":"谷歌被美政府裁定濫用廣告主導地位，再陷反壟斷風暴","url":"https://stock-news.laohu8.com/highlight/detail?id=2528772260","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528772260?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 03:10","pubTimestamp":1744917000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国联邦法官于周四裁定，Alphabet旗下的谷歌在两个在线广告市场中滥用其市场主导地位，违反了美国的反垄断法规。这是继去年败诉搜索广告垄断案后，谷歌在反垄断战线上再次失利。她指出，谷歌对客户施加限制性政策，让其他广告技术公司很难与其公平竞争，从而巩固了自己的垄断优势。谷歌方面目前尚未就此裁决公开回应。这已经是谷歌在反垄断问题上遭遇的又一次重大挫败。","market":"us","thumbnail":"https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f348812ea39b45cad3d64af127992eb9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280618.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"谷歌被美政府裁定滥用广告主导地位，再陷反垄断风暴","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","IE0005OL40V9.USD","LU0957791311.USD","LU0251132253.USD","LU1914381329.SGD","GOOG","LU2491049909.HKD","IE00BQXX3D17.EUR","LU1429558221.USD","IE00B1XK9C88.USD","LU0965509101.SGD","LU1989764664.SGD","LU1720051017.SGD","LU0642271901.SGD","BK4077","LU1814569148.SGD","LU2065169927.USD","IE00BQXX3C00.GBP","SG9999015978.USD","BK4602","LU2458330243.SGD","LU1116320737.USD","LU1116320901.HKD","LU0082616367.USD","LU0724617625.USD","IE00B1BXHZ80.USD","LU0889566641.SGD","LU0211327993.USD","LU1267930573.SGD","LU1670627923.USD","LU1691799644.USD","LU0106261372.USD","LU0792757196.USD","LU1935042991.SGD","LU2756315318.SGD","GB00B4QBRK32.GBP","LU1244550494.USD","GOOGL","LU1035773651.USD","LU0048584097.USD","LU0466842654.USD","LU0648000940.SGD","SG9999001077.SGD","IE00BJTD4N35.SGD","LU0648001328.SGD","LU2168563687.JPY","LU0225283273.USD","BK4554","LU2491050154.USD"],"gpt_icon":1},{"id":"2528283837","title":"美國法官裁定谷歌存在非法的在線廣告技術壟斷行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2528283837","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528283837?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:24","pubTimestamp":1744903445,"startTime":"0","endTime":"0","summary":"一名联邦法官周四表示，谷歌母公司字母表旗下的谷歌非法主导了两个在线广告技术市场，这在美国提起的一起反垄断案件中，再次对这家科技巨头造成了打击。这一裁决可能会让检察官有理由要求拆分谷歌的广告产品。华盛顿的一名法官下周将根据美国司法部的请求举行一场审判，要求谷歌出售其 Chrome 浏览器，并采取其他措施来结束其在在线搜索领域的主导地位。布林克马去年对美国司法部和一些州组成的联盟提出的诉讼进行了为期三周的审理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232628a45cb876&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417232628a45cb876&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3D17.EUR","LU2430703178.SGD","LU0528227936.USD","LU2491050154.USD","LU1032955483.USD","LU0980610538.SGD","LU0964807845.USD","LU2125154935.USD","LU0096364046.USD","USJW.SI","LU1934455277.USD","LU1280957306.USD","LU0889566641.SGD","LU0312595415.SGD","LU0861579265.USD","LU1868836757.USD","GOOGL","IE00BK4W5M84.HKD","LU0149725797.USD","LU0265550359.USD","IE00BHPRN162.USD","LU0289960550.SGD","LU0238689110.USD","LU0786609619.USD","LU0868494617.USD","LU2242649171.HKD","BK4602","LU0353189763.USD","GOOG","LU0128525929.USD","LU1201861165.SGD","LU0417517546.SGD","LU1506573853.SGD","LU0079474960.USD","BK4507","LU1267930227.SGD","LU2097344431.USD","LU2271345857.HKD","IE00B775H168.HKD","LU0456855351.SGD","IE00B1XK9C88.USD","LU1803068623.USD","LU2286300806.USD","LU0820562030.AUD","LU1429558221.USD","LU2430703095.HKD","LU1880398554.USD","LU1868836591.USD","LU1064131342.USD","LU2552382215.SGD"],"gpt_icon":1},{"id":"2528274407","title":"美國法官裁定谷歌在在線廣告技術領域存在非法壟斷行為","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274407","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274407?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:08","pubTimestamp":1744902502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AMZN","LU0308772762.SGD","LU0557290698.USD","LU1196500208.SGD","META","LU2097829019.USD","XMAG","AAPL","LU0289941410.SGD","LU2264538146.SGD","LU2023250504.SGD","LU1084165304.USD","LU1429558221.USD","LU1804176565.USD","LU2505996681.GBP","SG9999002224.SGD","LU2552382215.SGD","BK4550","BK4548","LU1069347547.HKD","LU1670627923.USD","LU2471134796.USD","SG9999014914.USD","TSLA","LU1066051225.USD","LU1791710400.SGD","NVDA","IE00B5949003.HKD","LU0130518102.USD","LU0198837287.USD","LU0689472784.USD","LU0985489474.SGD","LU1935042991.SGD","LU0149725797.USD","LU2456880835.USD","MSFT","LU0251142724.SGD","USJW.SI","LU0127658192.USD","LU2750360641.GBP","01163","GOOG","LU0345769631.USD","LU2089283258.USD","LU0029864427.USD","LU0170899867.USD","LU2458330169.SGD","LU2764262908.HKD","LU0354030511.USD","GOOGL"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOG\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"GOOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.01,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-10","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"GOOG","fiscalQuarterEnding":"2024/12","expectedEps":2.12,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":2.15},{"date":"2024-12-09","symbol":"GOOG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"谷歌","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-29","symbol":"GOOG","fiscalQuarterEnding":"2024/09","expectedEps":1.83,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOG\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.5909,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOG","date":"2025-04-21","current":18.525478,"percent":0.057818,"low":16.12479,"twenty":21.278804,"median":25.856152,"eighty":30.528599,"high":38.631165,"avg":25.993718,"sd":4.996275,"marketCap":1854733800000},"quantilePoints":[{"date":"2020-04-24","current":25.574745,"twenty":28.611174,"median":36.128179,"eighty":40.197533,"marketCap":878313477838},{"date":"2020-05-01","current":26.080043,"twenty":28.53656,"median":36.128179,"eighty":40.197533,"marketCap":900335232883},{"date":"2020-05-08","current":27.412467,"twenty":28.448775,"median":36.128179,"eighty":40.197533,"marketCap":946333199644},{"date":"2020-05-15","current":27.151446,"twenty":28.415285,"median":36.128179,"eighty":40.197533,"marketCap":937322210757},{"date":"2020-05-22","current":27.917218,"twenty":28.345799,"median":36.128179,"eighty":40.197533,"marketCap":963758212196},{"date":"2020-05-29","current":28.300892,"twenty":28.299489,"median":36.128179,"eighty":40.197533,"marketCap":977003381260},{"date":"2020-06-05","current":28.45834,"twenty":28.293289,"median":36.128179,"eighty":40.197533,"marketCap":982438814611},{"date":"2020-06-12","current":27.940883,"twenty":28.27903,"median":36.128179,"eighty":40.197533,"marketCap":964575153544},{"date":"2020-06-19","current":28.239039,"twenty":28.239762,"median":36.128179,"eighty":40.197533,"marketCap":974868089176},{"date":"2020-06-26","current":26.916455,"twenty":28.233063,"median":36.128179,"eighty":40.197533,"marketCap":929209876607},{"date":"2020-07-02","current":29.014709,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1001645800981},{"date":"2020-07-10","current":30.458173,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1051477057028},{"date":"2020-07-17","current":29.98075,"twenty":28.191458,"median":36.128179,"eighty":40.197533,"marketCap":1034995459127},{"date":"2020-07-24","current":29.858206,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1030764985386},{"date":"2020-07-31","current":32.041119,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1010384661444},{"date":"2020-08-07","current":32.277615,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1017842297056},{"date":"2020-08-14","current":32.486487,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1024428866580},{"date":"2020-08-21","current":34.035122,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1073263529295},{"date":"2020-08-28","current":35.413907,"twenty":28.191458,"median":36.106251,"eighty":40.197533,"marketCap":1116742151070},{"date":"2020-09-04","current":34.209461,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1078761135139},{"date":"2020-09-11","current":32.746231,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1032619641708},{"date":"2020-09-18","current":31.393035,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":989947966017},{"date":"2020-09-25","current":31.101817,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":980764704149},{"date":"2020-10-02","current":31.425986,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":990987026844},{"date":"2020-10-09","current":32.629688,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1028944582894},{"date":"2020-10-16","current":33.870239,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1068064111799},{"date":"2020-10-23","current":35.306949,"twenty":28.191458,"median":36.111861,"eighty":40.197533,"marketCap":1113369334208},{"date":"2020-10-30","current":30.655381,"twenty":28.191458,"median":36.096047,"eighty":40.197533,"marketCap":1094795611780},{"date":"2020-11-06","current":33.349031,"twenty":28.191458,"median":36.084192,"eighty":40.197533,"marketCap":1190993935394},{"date":"2020-11-13","current":33.611665,"twenty":28.191458,"median":36.06823,"eighty":40.184825,"marketCap":1200373392743},{"date":"2020-11-20","current":32.941774,"twenty":28.191458,"median":36.039291,"eighty":40.183107,"marketCap":1176449578677},{"date":"2020-11-27","current":33.904252,"twenty":28.191458,"median":36.016485,"eighty":40.098876,"marketCap":1210822557287},{"date":"2020-12-04","current":34.582211,"twenty":28.191458,"median":35.994945,"eighty":40.043758,"marketCap":1235034516129},{"date":"2020-12-11","current":33.680187,"twenty":28.191458,"median":35.947432,"eighty":40.019427,"marketCap":1202820522013},{"date":"2020-12-18","current":32.739916,"twenty":28.191458,"median":35.906746,"eighty":39.945179,"marketCap":1169240623197},{"date":"2020-12-24","current":32.889381,"twenty":28.191458,"median":35.863066,"eighty":39.86314,"marketCap":1174578461075},{"date":"2020-12-31","current":33.189064,"twenty":28.191458,"median":35.818059,"eighty":39.818609,"marketCap":1185281042276},{"date":"2021-01-08","current":34.13865,"twenty":28.191458,"median":35.795102,"eighty":39.777931,"marketCap":1219193599038},{"date":"2021-01-15","current":32.801347,"twenty":28.191458,"median":35.768007,"eighty":39.777931,"marketCap":1171434518039},{"date":"2021-01-22","current":35.924674,"twenty":28.191458,"median":35.749091,"eighty":39.777931,"marketCap":1282977877966},{"date":"2021-01-29","current":34.68873,"twenty":28.191458,"median":35.728927,"eighty":39.777931,"marketCap":1238838599638},{"date":"2021-02-05","current":35.043348,"twenty":28.191458,"median":35.674589,"eighty":39.698495,"marketCap":1411160582800},{"date":"2021-02-12","current":35.146409,"twenty":28.191458,"median":35.602567,"eighty":39.698495,"marketCap":1415310750040},{"date":"2021-02-19","current":35.068717,"twenty":28.191458,"median":35.563608,"eighty":39.698495,"marketCap":1412182178518},{"date":"2021-02-26","current":33.970067,"twenty":28.191458,"median":35.502156,"eighty":39.698495,"marketCap":1367940633586},{"date":"2021-03-05","current":35.200001,"twenty":28.187417,"median":35.413907,"eighty":39.700748,"marketCap":1417468848805},{"date":"2021-03-12","current":34.415671,"twenty":28.187417,"median":35.34615,"eighty":39.700748,"marketCap":1385884636396},{"date":"2021-03-19","current":34.065101,"twenty":28.187417,"median":35.263601,"eighty":39.622339,"marketCap":1371767571593},{"date":"2021-03-26","current":33.983682,"twenty":28.191458,"median":35.194584,"eighty":39.5655,"marketCap":1368488890752},{"date":"2021-04-01","current":35.719124,"twenty":28.191458,"median":35.177172,"eighty":39.404321,"marketCap":1438373411465},{"date":"2021-04-09","current":38.136632,"twenty":28.187417,"median":35.176201,"eighty":39.239095,"marketCap":1535724035054},{"date":"2021-04-16","current":38.337234,"twenty":28.187417,"median":35.176201,"eighty":39.167906,"marketCap":1543802094673},{"date":"2021-04-23","current":38.452907,"twenty":28.187417,"median":35.176201,"eighty":39.062902,"marketCap":1548460121345},{"date":"2021-04-30","current":31.064221,"twenty":28.187417,"median":35.122374,"eighty":39.053712,"marketCap":1595551586482},{"date":"2021-05-07","current":30.98162,"twenty":28.187417,"median":35.07825,"eighty":39.053712,"marketCap":1591308930517},{"date":"2021-05-14","current":29.965396,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1539112635133},{"date":"2021-05-21","current":30.253991,"twenty":28.187417,"median":35.068717,"eighty":39.053712,"marketCap":1553935735086},{"date":"2021-05-28","current":31.095898,"twenty":28.187417,"median":35.043348,"eighty":39.053712,"marketCap":1597178597386},{"date":"2021-06-04","current":31.596929,"twenty":28.187417,"median":35.001811,"eighty":39.053712,"marketCap":1622913070269},{"date":"2021-06-11","current":32.235761,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1655725403232},{"date":"2021-06-18","current":32.030706,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1645193152329},{"date":"2021-06-25","current":32.534121,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1671050054184},{"date":"2021-07-02","current":33.122331,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1701262269503},{"date":"2021-07-09","current":33.265345,"twenty":28.187417,"median":34.988442,"eighty":39.053712,"marketCap":1708607890714},{"date":"2021-07-16","current":33.747371,"twenty":28.187417,"median":34.971513,"eighty":39.053712,"marketCap":1733366221841},{"date":"2021-07-23","current":35.315439,"twenty":28.187417,"median":34.933773,"eighty":39.053712,"marketCap":1813906890213},{"date":"2021-07-30","current":28.599812,"twenty":28.187417,"median":34.906636,"eighty":39.053712,"marketCap":1799757557851},{"date":"2021-08-06","current":28.895971,"twenty":28.187417,"median":34.746124,"eighty":39.053712,"marketCap":1818394583073},{"date":"2021-08-13","current":29.254468,"twenty":28.187417,"median":34.661999,"eighty":39.053712,"marketCap":1840954407236},{"date":"2021-08-20","current":29.224797,"twenty":28.187417,"median":34.578006,"eighty":39.053712,"marketCap":1839087256679},{"date":"2021-08-27","current":30.571071,"twenty":28.187417,"median":34.552311,"eighty":39.053712,"marketCap":1923806905518},{"date":"2021-09-03","current":30.56478,"twenty":28.187417,"median":34.491057,"eighty":39.053712,"marketCap":1923411019918},{"date":"2021-09-10","current":29.958951,"twenty":28.187417,"median":34.415671,"eighty":39.053712,"marketCap":1885286798579},{"date":"2021-09-17","current":29.904026,"twenty":28.187417,"median":34.333393,"eighty":39.053712,"marketCap":1881830445539},{"date":"2021-09-24","current":30.178893,"twenty":28.187417,"median":34.268169,"eighty":39.053712,"marketCap":1899127582031},{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.336942,"median":27.922278,"eighty":34.128947,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.336942,"median":27.90678,"eighty":34.057882,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.336942,"median":27.882994,"eighty":33.964,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.336942,"median":27.840243,"eighty":33.871757,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.335026,"median":27.789323,"eighty":33.78564,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.33311,"median":27.766664,"eighty":33.719129,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.33311,"median":27.750651,"eighty":33.659205,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.33311,"median":27.70126,"eighty":33.579582,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.33311,"median":27.652965,"eighty":33.471919,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.33311,"median":27.605496,"eighty":33.388844,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.33311,"median":27.575825,"eighty":33.348609,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.33311,"median":27.542228,"eighty":33.264462,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.33311,"median":27.501715,"eighty":33.157667,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.33311,"median":27.490559,"eighty":33.093204,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.33311,"median":27.466005,"eighty":32.989561,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.33311,"median":27.466005,"eighty":32.94105,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.33311,"median":27.466005,"eighty":32.856449,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.33311,"median":27.459229,"eighty":32.744968,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.33311,"median":27.412467,"eighty":32.697212,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.33311,"median":27.410379,"eighty":32.562132,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.33311,"median":27.410379,"eighty":32.478499,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.33311,"median":27.410379,"eighty":32.377819,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.31197,"median":27.385851,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.31197,"median":27.368077,"eighty":32.19277,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.31197,"median":27.307748,"eighty":32.034871,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.31197,"median":27.287524,"eighty":31.909133,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.31197,"median":27.268483,"eighty":31.712321,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.31197,"median":27.231839,"eighty":31.533228,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.321582,"median":27.20915,"eighty":31.414453,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.292746,"median":27.147582,"eighty":31.193641,"marketCap":1765397220000},{"date":"2023-12-27","current":26.654481,"twenty":22.292746,"median":27.140743,"eighty":31.100633,"marketCap":1778706820000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.65494,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.65494,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.65494,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.649341,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.630427,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.592368,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.564204,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.532758,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.481042,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.423315,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.355753,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.333668,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.27461,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.230237,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.19231,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.147344,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.120905,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.091613,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.050952,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.966117,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.907153,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.856152,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.856152,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.856152,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.856152,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.856152,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.855342,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.855342,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-21","current":18.525478,"twenty":21.278804,"median":25.856152,"eighty":30.528599,"marketCap":1854733800000}],"updateTime":1745355207289}}}