美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加拿大鵝

10.56

-0.1800-1.68%

盤後：10.560.00000.00%16:39 EDT

成交量：34.61萬

成交額：366.86萬

市值：10.25億

市盈率：65.11

高：10.78

開：10.65

低：10.49

收：10.74

52周最高：15.43

52周最低：6.73

股本：9,707.08萬

流通股本：4,580.37萬

量比：0.98

換手率：0.76%

股息：- -

股息率：- -

每股收益(TTM):0.1622

每股收益(LYR):0.6789

淨資產收益率：4.18%

總資產收益率：2.70%

市淨率：2.52

市盈率(LYR):15.55

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GOOS/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","market":"US","secType":"STK","nameCN":"加拿大鵝","latestPrice":10.56,"timestamp":1774641600000,"preClose":10.74,"halted":0,"volume":346094,"hourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:39 EDT","volume":15955,"amount":168506.109389,"timestamp":1774643959328,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01675977653631282,"floatShares":45803666,"shares":97070820,"eps":0.162185,"marketStatus":"休市中","change":-0.18,"latestTime":"03-27 16:00:00 EDT","open":10.65,"high":10.7808,"low":10.49,"amount":3668627.202366,"amplitude":0.027076,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.162185,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1489636800000,"exchange":"NYSE","adjPreClose":10.74,"preHourTrading":{"tag":"盘前","latestPrice":10.64,"preClose":10.74,"latestTime":"08:02 EDT","volume":454,"amount":4831.760376,"timestamp":1774612959561,"change":-0.1,"changeRate":-0.009311,"amplitude":0.010242},"postHourTrading":{"tag":"盘后","latestPrice":10.56,"preClose":10.56,"latestTime":"16:39 EDT","volume":15955,"amount":168506.109389,"timestamp":1774643959328,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.975343,"impliedVol":0.5109,"impliedVolPercentile":0.5817},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOS\",,,,,undefined,":{"symbol":"GOOS","floatShares":45803666,"roa":"2.70%","roe":"4.18%","lyrEps":0.678901,"volumeRatio":0.975343,"shares":97070820,"dividePrice":0,"high":10.7808,"amplitude":0.027076,"preClose":10.74,"low":10.49,"week52Low":6.73,"pbRate":"2.52","psRate":"0.98","week52High":15.425,"institutionHeld":0,"latestPrice":10.56,"eps":0.162185,"divideRate":0,"volume":346094,"delay":0,"ttmEps":0.162185,"open":10.65,"prevYearClose":12.95,"prevWeekClose":10.78,"prevMonthClose":12.31,"prevQuarterClose":12.95,"fiveDayClose":10.78,"twentyDayClose":12.31,"sixtyDayClose":13.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"GOOS","fiscalQuarterEnding":"2025/12","expectedEps":1.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"pre","actualEps":1.1},{"market":"US","date":"2025-11-06","symbol":"GOOS","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2025-07-31","symbol":"GOOS","fiscalQuarterEnding":"2025/06","expectedEps":-0.62,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2025-05-21","symbol":"GOOS","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-06","symbol":"GOOS","fiscalQuarterEnding":"2024/12","expectedEps":1.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.25,"sell":0.75,"strongSell":0,"meanLabel":"SELL","meanPercent":0.75,"analysts":4,"updateTime":1770436800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOS","date":"2026-03-27","current":65.11083,"percent":0.78879,"low":13.036153,"twenty":25.36918,"median":32.249405,"eighty":68.301016,"high":114.179268,"avg":41.823209,"sd":22.708475,"marketCap":1046526369.04},"quantilePoints":[{"date":"2021-04-01","current":79.998633,"twenty":29.209049,"median":56.244872,"eighty":94.482641,"marketCap":4442847949.21},{"date":"2021-04-09","current":84.12586,"twenty":29.379143,"median":56.482012,"eighty":94.343973,"marketCap":4675780207.51},{"date":"2021-04-16","current":80.645899,"twenty":29.608027,"median":56.596077,"eighty":94.294056,"marketCap":4503086860.53},{"date":"2021-04-23","current":83.6363,"twenty":29.855348,"median":56.831059,"eighty":94.072576,"marketCap":4672045051.7},{"date":"2021-04-30","current":82.180655,"twenty":30.277292,"median":57.267562,"eighty":93.910564,"marketCap":4656316733.23},{"date":"2021-05-07","current":83.050877,"twenty":30.624168,"median":57.762608,"eighty":93.852637,"marketCap":4773746434.28},{"date":"2021-05-14","current":72.783016,"twenty":31.210297,"median":58.303585,"eighty":93.803186,"marketCap":4227410295.37},{"date":"2021-05-21","current":73.285727,"twenty":31.576884,"median":58.565093,"eighty":93.746326,"marketCap":4275223702.99},{"date":"2021-05-28","current":76.647601,"twenty":31.682824,"median":58.753438,"eighty":93.701383,"marketCap":4457288045.13},{"date":"2021-06-04","current":74.244018,"twenty":31.767912,"median":58.797115,"eighty":93.689318,"marketCap":4315192235.83},{"date":"2021-06-11","current":79.192572,"twenty":31.865949,"median":59.18155,"eighty":93.625166,"marketCap":4578697099.27},{"date":"2021-06-18","current":74.385405,"twenty":31.977102,"median":59.861686,"eighty":93.51902,"marketCap":4191852430.88},{"date":"2021-06-25","current":84.249531,"twenty":32.140606,"median":60.621007,"eighty":93.495928,"marketCap":4818371345.59},{"date":"2021-07-02","current":83.385031,"twenty":32.390518,"median":60.762478,"eighty":93.353257,"marketCap":4746455646.06},{"date":"2021-07-09","current":83.989398,"twenty":32.515728,"median":61.036839,"eighty":93.145966,"marketCap":4733617958.14},{"date":"2021-07-16","current":78.659483,"twenty":32.630036,"median":61.201932,"eighty":93.060654,"marketCap":4392394925.1},{"date":"2021-07-23","current":84.225235,"twenty":32.66697,"median":61.534343,"eighty":92.778935,"marketCap":4706292796.34},{"date":"2021-07-30","current":83.266165,"twenty":32.750869,"median":61.977379,"eighty":92.706097,"marketCap":4693966874.62},{"date":"2021-08-06","current":85.907539,"twenty":32.807122,"median":62.413929,"eighty":92.684082,"marketCap":4805146215.91},{"date":"2021-08-13","current":80.269648,"twenty":32.905964,"median":63.565494,"eighty":92.658134,"marketCap":4038199537.71},{"date":"2021-08-20","current":81.692994,"twenty":33.05816,"median":63.999584,"eighty":92.613264,"marketCap":3997611078.35},{"date":"2021-08-27","current":86.033318,"twenty":33.117878,"median":64.171338,"eighty":92.522653,"marketCap":4283551061.49},{"date":"2021-09-03","current":92.078143,"twenty":33.17862,"median":66.630742,"eighty":92.492673,"marketCap":4627818775.87},{"date":"2021-09-10","current":88.247411,"twenty":33.421587,"median":66.877655,"eighty":92.436083,"marketCap":4391946956.52},{"date":"2021-09-17","current":82.283297,"twenty":33.514075,"median":67.122876,"eighty":92.394148,"marketCap":4059691421.15},{"date":"2021-09-24","current":83.704665,"twenty":33.53339,"median":67.7476,"eighty":92.362522,"marketCap":4147418528.99},{"date":"2021-10-01","current":79.093888,"twenty":33.767729,"median":68.107389,"eighty":92.181056,"marketCap":3925084650.77},{"date":"2021-10-08","current":80.549923,"twenty":33.802704,"median":68.365311,"eighty":92.14731,"marketCap":4062958196.34},{"date":"2021-10-15","current":81.381942,"twenty":33.936491,"median":68.671413,"eighty":92.085659,"marketCap":4137975667.31},{"date":"2021-10-22","current":83.741619,"twenty":33.971987,"median":69.31808,"eighty":92.078143,"marketCap":4259643896.42},{"date":"2021-10-29","current":77.982153,"twenty":34.318247,"median":69.675957,"eighty":91.938674,"marketCap":3956218082.98},{"date":"2021-11-05","current":102.995968,"twenty":34.349026,"median":69.935809,"eighty":91.938674,"marketCap":5164281577.34},{"date":"2021-11-12","current":108.64756,"twenty":34.556782,"median":70.312149,"eighty":92.181056,"marketCap":5396144250.94},{"date":"2021-11-19","current":111.010952,"twenty":34.597131,"median":70.75559,"eighty":92.50682,"marketCap":5482846754.42},{"date":"2021-11-26","current":100.290055,"twenty":34.620253,"median":70.808001,"eighty":92.668972,"marketCap":4893728048.95},{"date":"2021-12-03","current":80.355351,"twenty":34.669124,"median":70.900563,"eighty":92.693363,"marketCap":3916436062.92},{"date":"2021-12-10","current":84.568356,"twenty":34.686052,"median":71.089895,"eighty":92.668972,"marketCap":4150300355.49},{"date":"2021-12-17","current":80.49236,"twenty":34.737212,"median":71.174376,"eighty":92.640729,"marketCap":3919592992.26},{"date":"2021-12-23","current":81.725434,"twenty":34.790887,"median":71.359484,"eighty":92.569937,"marketCap":3980134778.5},{"date":"2021-12-31","current":80.286847,"twenty":34.841567,"median":71.763705,"eighty":92.514736,"marketCap":3958861207.12},{"date":"2022-01-07","current":74.44687,"twenty":34.863457,"median":72.047181,"eighty":92.464378,"marketCap":3668578815.28},{"date":"2022-01-14","current":69.548824,"twenty":34.902732,"median":72.15967,"eighty":92.410922,"marketCap":3459009775.63},{"date":"2022-01-21","current":64.804913,"twenty":34.929637,"median":71.881698,"eighty":92.381498,"marketCap":3227779364.15},{"date":"2022-01-28","current":64.42814,"twenty":34.946468,"median":71.382412,"eighty":92.289936,"marketCap":3150643734.08},{"date":"2022-02-04","current":67.956103,"twenty":34.997882,"median":71.197127,"eighty":92.167558,"marketCap":3321605175.34},{"date":"2022-02-11","current":34.36539,"twenty":34.997882,"median":71.174376,"eighty":92.12265,"marketCap":2891126748.61},{"date":"2022-02-18","current":36.250073,"twenty":35.107359,"median":71.089895,"eighty":92.082653,"marketCap":3034633228.99},{"date":"2022-02-25","current":34.044593,"twenty":34.927844,"median":70.936033,"eighty":92.050249,"marketCap":2851100072.99},{"date":"2022-03-04","current":30.776473,"twenty":34.763374,"median":70.858775,"eighty":91.921887,"marketCap":2572158965.76},{"date":"2022-03-11","current":28.791541,"twenty":34.602912,"median":70.808001,"eighty":91.841996,"marketCap":2415956158.92},{"date":"2022-03-18","current":33.162401,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2802604411.71},{"date":"2022-03-25","current":32.921803,"twenty":34.362117,"median":70.622938,"eighty":91.80376,"marketCap":2810452449.42},{"date":"2022-04-01","current":32.821554,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2800326112.47},{"date":"2022-04-08","current":30.56595,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2590581612.31},{"date":"2022-04-14","current":29.944405,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2532512188.3},{"date":"2022-04-22","current":27.849199,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2339587067.95},{"date":"2022-04-29","current":28.069747,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2336918905.76},{"date":"2022-05-06","current":25.794093,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2139066314.07},{"date":"2022-05-13","current":26.886808,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2218424643.13},{"date":"2022-05-20","current":28.90069,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2129536364.84},{"date":"2022-05-27","current":28.85621,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2141739945.24},{"date":"2022-06-03","current":29.123088,"twenty":34.518504,"median":70.622938,"eighty":91.80376,"marketCap":2189566674.61},{"date":"2022-06-10","current":28.400293,"twenty":34.241081,"median":70.066435,"eighty":91.396607,"marketCap":2099270777.69},{"date":"2022-06-17","current":26.665585,"twenty":33.964888,"median":69.567173,"eighty":91.150391,"marketCap":1932347944.75},{"date":"2022-06-24","current":28.489253,"twenty":33.788714,"median":68.883484,"eighty":90.702957,"marketCap":2086462254.39},{"date":"2022-07-01","current":25.82047,"twenty":33.47708,"median":68.365311,"eighty":90.243134,"marketCap":1891301955.09},{"date":"2022-07-08","current":26.366898,"twenty":33.144592,"median":68.100195,"eighty":89.976357,"marketCap":1927878535.49},{"date":"2022-07-15","current":25.509528,"twenty":32.901741,"median":67.134083,"eighty":89.817812,"marketCap":1854041108.95},{"date":"2022-07-22","current":27.63625,"twenty":32.703905,"median":66.791533,"eighty":89.577907,"marketCap":2033215064.86},{"date":"2022-07-29","current":27.948021,"twenty":32.299259,"median":65.67834,"eighty":89.126786,"marketCap":2062858146.47},{"date":"2022-08-05","current":28.894468,"twenty":31.894031,"median":64.42814,"eighty":88.650121,"marketCap":2111480167.63},{"date":"2022-08-12","current":34.089691,"twenty":31.676709,"median":63.729077,"eighty":88.298751,"marketCap":2389837825.12},{"date":"2022-08-19","current":30.191042,"twenty":31.576884,"median":62.413929,"eighty":87.915014,"marketCap":2083133848.45},{"date":"2022-08-26","current":28.394376,"twenty":30.731606,"median":61.534343,"eighty":87.589552,"marketCap":1959528473.83},{"date":"2022-09-02","current":27.337513,"twenty":30.387506,"median":61.036839,"eighty":87.037479,"marketCap":1872203681.53},{"date":"2022-09-09","current":29.204914,"twenty":30.164567,"median":60.689166,"eighty":86.816705,"marketCap":2007987535.16},{"date":"2022-09-16","current":26.856308,"twenty":29.942922,"median":59.405183,"eighty":86.52183,"marketCap":1814670085.57},{"date":"2022-09-23","current":26.445302,"twenty":29.794445,"median":58.753438,"eighty":86.343956,"marketCap":1748672056.11},{"date":"2022-09-30","current":24.683848,"twenty":29.519879,"median":58.303585,"eighty":86.116374,"marketCap":1612688832.08},{"date":"2022-10-07","current":27.243828,"twenty":29.294048,"median":57.267562,"eighty":85.932751,"marketCap":1785690757.97},{"date":"2022-10-14","current":26.644934,"twenty":29.071787,"median":56.596077,"eighty":85.791403,"marketCap":1723092949.17},{"date":"2022-10-21","current":28.652992,"twenty":28.938968,"median":56.244872,"eighty":85.571003,"marketCap":1873085748.75},{"date":"2022-10-28","current":27.819236,"twenty":28.879165,"median":55.986903,"eighty":85.156214,"marketCap":1831663811.33},{"date":"2022-11-04","current":27.443035,"twenty":28.670942,"median":55.292372,"eighty":84.899887,"marketCap":1687371415.89},{"date":"2022-11-11","current":31.714768,"twenty":28.520472,"median":55.002872,"eighty":84.463361,"marketCap":1982650203.12},{"date":"2022-11-18","current":30.726059,"twenty":28.520472,"median":54.431157,"eighty":84.250241,"marketCap":1909207164.01},{"date":"2022-11-25","current":30.726059,"twenty":28.520472,"median":54.200387,"eighty":84.162637,"marketCap":1909021597.6},{"date":"2022-12-02","current":32.627424,"twenty":28.520472,"median":53.853155,"eighty":84.042688,"marketCap":2013201049.91},{"date":"2022-12-09","current":31.866878,"twenty":28.520472,"median":53.571479,"eighty":83.78157,"marketCap":1943715575.34},{"date":"2022-12-16","current":31.82885,"twenty":28.520472,"median":53.014091,"eighty":83.658048,"marketCap":1931627450.52},{"date":"2022-12-23","current":29.788052,"twenty":28.520472,"median":52.743907,"eighty":83.429124,"marketCap":1821959545.57},{"date":"2022-12-30","current":30.523246,"twenty":28.520472,"median":52.451142,"eighty":83.309704,"marketCap":1874127600.45},{"date":"2023-01-06","current":33.197833,"twenty":28.520472,"median":52.038034,"eighty":83.260406,"marketCap":2048275203.06},{"date":"2023-01-13","current":37.659703,"twenty":28.520472,"median":51.56037,"eighty":83.088851,"marketCap":2333443682.33},{"date":"2023-01-20","current":35.796365,"twenty":28.520472,"median":51.156055,"eighty":83.055235,"marketCap":2218584401.1},{"date":"2023-01-27","current":38.521655,"twenty":28.520472,"median":50.905289,"eighty":82.957139,"marketCap":2404565194.4},{"date":"2023-02-03","current":44.927884,"twenty":28.520472,"median":50.203966,"eighty":82.675478,"marketCap":2239327054.05},{"date":"2023-02-10","current":40.758024,"twenty":28.520472,"median":49.574068,"eighty":82.540481,"marketCap":2034728634.51},{"date":"2023-02-17","current":42.466726,"twenty":28.520472,"median":49.31169,"eighty":82.540481,"marketCap":2097906665.83},{"date":"2023-02-24","current":39.01797,"twenty":28.520472,"median":48.756065,"eighty":82.540481,"marketCap":1911072568.66},{"date":"2023-03-03","current":41.291014,"twenty":28.520472,"median":47.550085,"eighty":82.540481,"marketCap":2022063124.16},{"date":"2023-03-10","current":37.842258,"twenty":28.520472,"median":47.121558,"eighty":82.540481,"marketCap":1832149163.8},{"date":"2023-03-17","current":39.159056,"twenty":28.520472,"median":46.800162,"eighty":82.540481,"marketCap":1902240252.86},{"date":"2023-03-24","current":38.218486,"twenty":28.520472,"median":46.212592,"eighty":82.540481,"marketCap":1853741787.44},{"date":"2023-03-31","current":40.742348,"twenty":28.530878,"median":45.827877,"eighty":82.533845,"marketCap":2008495600.92},{"date":"2023-04-06","current":38.845533,"twenty":28.530878,"median":45.444531,"eighty":82.533845,"marketCap":1921591431.81},{"date":"2023-04-14","current":38.923913,"twenty":28.520472,"median":45.209665,"eighty":82.540481,"marketCap":1943718666.62},{"date":"2023-04-21","current":39.033647,"twenty":28.520472,"median":44.476259,"eighty":82.540481,"marketCap":1933794007.46},{"date":"2023-04-28","current":41.212633,"twenty":28.520472,"median":44.187792,"eighty":82.540481,"marketCap":2021281819.45},{"date":"2023-05-05","current":40.616939,"twenty":28.520472,"median":43.884676,"eighty":82.540481,"marketCap":1994691302.33},{"date":"2023-05-12","current":42.921335,"twenty":28.520472,"median":43.715652,"eighty":82.497197,"marketCap":2122864825.22},{"date":"2023-05-19","current":35.49575,"twenty":28.520472,"median":43.561994,"eighty":82.303578,"marketCap":1911313657.84},{"date":"2023-05-26","current":31.467606,"twenty":28.520472,"median":43.215364,"eighty":82.179409,"marketCap":1677958400.45},{"date":"2023-06-02","current":30.209473,"twenty":28.520472,"median":43.017582,"eighty":82.15206,"marketCap":1630822531.37},{"date":"2023-06-09","current":31.639169,"twenty":28.520472,"median":42.816754,"eighty":81.892114,"marketCap":1722442988.3},{"date":"2023-06-16","current":31.982296,"twenty":28.520472,"median":42.671463,"eighty":81.731924,"marketCap":1756950327.19},{"date":"2023-06-23","current":30.595491,"twenty":28.510065,"median":42.514886,"eighty":81.547766,"marketCap":1688998050.77},{"date":"2023-06-30","current":31.672859,"twenty":28.499659,"median":42.172956,"eighty":81.382719,"marketCap":1738322550.62},{"date":"2023-07-07","current":32.624038,"twenty":28.499659,"median":42.04347,"eighty":81.3074,"marketCap":1774571142.44},{"date":"2023-07-14","current":33.802018,"twenty":28.499659,"median":41.715549,"eighty":81.183806,"marketCap":1872595205.36},{"date":"2023-07-21","current":32.822866,"twenty":28.499659,"median":41.463452,"eighty":80.82989,"marketCap":1810047911.74},{"date":"2023-07-28","current":33.163441,"twenty":28.499659,"median":41.212633,"eighty":80.567496,"marketCap":1827166036.13},{"date":"2023-08-04","current":42.286466,"twenty":28.499659,"median":40.946138,"eighty":80.409615,"marketCap":1711489402.64},{"date":"2023-08-11","current":43.715707,"twenty":28.499659,"median":40.946138,"eighty":80.283407,"marketCap":1761572559.1},{"date":"2023-08-18","current":39.563002,"twenty":28.499659,"median":40.910746,"eighty":80.060535,"marketCap":1579816834.9},{"date":"2023-08-25","current":39.182405,"twenty":28.499659,"median":40.742348,"eighty":79.857835,"marketCap":1559786137.12},{"date":"2023-09-01","current":40.495463,"twenty":28.499659,"median":40.616939,"eighty":79.525001,"marketCap":1615391162},{"date":"2023-09-08","current":39.7533,"twenty":28.499659,"median":40.585587,"eighty":79.210694,"marketCap":1569622275.6},{"date":"2023-09-15","current":39.747809,"twenty":28.499659,"median":40.495463,"eighty":78.648553,"marketCap":1588570898.65},{"date":"2023-09-22","current":37.057538,"twenty":28.499659,"median":40.428825,"eighty":78.417466,"marketCap":1483785297.89},{"date":"2023-09-29","current":37.625905,"twenty":28.499659,"median":40.369682,"eighty":78.035905,"marketCap":1505772353.15},{"date":"2023-10-06","current":35.46611,"twenty":28.499659,"median":40.16233,"eighty":77.867561,"marketCap":1394118237.67},{"date":"2023-10-13","current":34.113893,"twenty":28.499659,"median":40.021825,"eighty":77.485525,"marketCap":1348079203.81},{"date":"2023-10-20","current":31.454933,"twenty":28.499659,"median":39.895706,"eighty":77.021211,"marketCap":1238085312.66},{"date":"2023-10-27","current":29.53143,"twenty":28.487871,"median":39.819745,"eighty":76.674259,"marketCap":1153179413.83},{"date":"2023-11-03","current":26.231154,"twenty":28.452641,"median":39.629746,"eighty":75.802419,"marketCap":1038495995.3},{"date":"2023-11-10","current":26.379667,"twenty":28.378205,"median":39.559388,"eighty":74.840555,"marketCap":1046492731.45},{"date":"2023-11-17","current":26.861862,"twenty":28.315131,"median":39.323526,"eighty":74.384464,"marketCap":1066047608.28},{"date":"2023-11-24","current":27.115616,"twenty":28.243984,"median":39.224652,"eighty":73.700955,"marketCap":1080760803.87},{"date":"2023-12-01","current":27.817997,"twenty":28.095586,"median":39.184281,"eighty":73.172617,"marketCap":1119048855.06},{"date":"2023-12-08","current":30.017559,"twenty":28.104199,"median":39.142768,"eighty":72.682888,"marketCap":1205533342.41},{"date":"2023-12-15","current":31.14971,"twenty":28.104199,"median":39.071622,"eighty":71.797903,"marketCap":1268202850.67},{"date":"2023-12-22","current":30.748249,"twenty":28.104199,"median":38.979994,"eighty":71.365893,"marketCap":1262457908.15},{"date":"2023-12-29","current":29.50737,"twenty":28.095586,"median":38.922148,"eighty":71.386873,"marketCap":1220744835.84},{"date":"2024-01-05","current":27.6643,"twenty":28.058117,"median":38.876313,"eighty":71.407854,"marketCap":1131082943.19},{"date":"2024-01-12","current":28.635145,"twenty":28.053937,"median":38.782828,"eighty":71.407854,"marketCap":1163337385.79},{"date":"2024-01-19","current":26.871321,"twenty":28.042504,"median":38.638233,"eighty":71.390176,"marketCap":1086699045.27},{"date":"2024-01-26","current":28.473161,"twenty":28.038128,"median":38.437952,"eighty":71.02673,"marketCap":1151581181.48},{"date":"2024-02-02","current":33.513189,"twenty":28.038128,"median":38.239336,"eighty":69.199453,"marketCap":1257478936.26},{"date":"2024-02-09","current":31.64385,"twenty":28.038128,"median":38.137435,"eighty":67.551929,"marketCap":1181599684.5},{"date":"2024-02-16","current":34.488306,"twenty":28.038128,"median":37.880605,"eighty":65.760545,"marketCap":1284200168.04},{"date":"2024-02-23","current":35.372622,"twenty":28.038128,"median":37.811629,"eighty":65.760545,"marketCap":1318035785.82},{"date":"2024-03-01","current":35.54564,"twenty":28.038642,"median":37.744886,"eighty":65.733144,"marketCap":1317358782.66},{"date":"2024-03-08","current":32.758124,"twenty":28.038642,"median":37.642804,"eighty":65.733144,"marketCap":1223688750.34},{"date":"2024-03-15","current":32.674453,"twenty":28.038642,"median":37.520393,"eighty":65.733144,"marketCap":1215921784.16},{"date":"2024-03-22","current":32.04093,"twenty":28.038642,"median":37.431366,"eighty":65.733144,"marketCap":1191007003.45},{"date":"2024-03-28","current":30.409127,"twenty":28.038642,"median":37.331233,"eighty":65.733144,"marketCap":1130250335.84},{"date":"2024-04-05","current":29.353254,"twenty":28.038128,"median":37.152315,"eighty":65.760545,"marketCap":1094037091.35},{"date":"2024-04-12","current":29.452293,"twenty":28.038128,"median":36.975212,"eighty":65.760545,"marketCap":1079561831.13},{"date":"2024-04-19","current":29.759487,"twenty":28.038128,"median":36.614849,"eighty":65.760545,"marketCap":1088719494.95},{"date":"2024-04-26","current":29.260296,"twenty":28.038642,"median":36.468182,"eighty":65.733144,"marketCap":1074364108.85},{"date":"2024-05-03","current":29.932284,"twenty":28.038642,"median":36.211368,"eighty":65.733144,"marketCap":1098684942.64},{"date":"2024-05-10","current":29.783446,"twenty":28.038642,"median":36.00829,"eighty":65.733144,"marketCap":1094755584.46},{"date":"2024-05-17","current":29.642204,"twenty":28.029806,"median":35.845022,"eighty":65.733144,"marketCap":1271422060.89},{"date":"2024-05-24","current":31.80792,"twenty":28.029806,"median":35.67704,"eighty":65.733144,"marketCap":1355889751.9},{"date":"2024-05-31","current":32.303885,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1380760517.74},{"date":"2024-06-07","current":31.146633,"twenty":28.029806,"median":35.580213,"eighty":65.733144,"marketCap":1328942406.46},{"date":"2024-06-14","current":30.263421,"twenty":28.02616,"median":35.549395,"eighty":65.760545,"marketCap":1285211138.99},{"date":"2024-06-21","current":30.014953,"twenty":28.022514,"median":35.462108,"eighty":65.787947,"marketCap":1279422840.04},{"date":"2024-06-28","current":29.863645,"twenty":28.004776,"median":35.263426,"eighty":66.205823,"marketCap":1273400716.27},{"date":"2024-07-05","current":28.952663,"twenty":28.004776,"median":35.061171,"eighty":66.205823,"marketCap":1242211027.44},{"date":"2024-07-12","current":28.766678,"twenty":28.004776,"median":34.856611,"eighty":66.205823,"marketCap":1233162291.81},{"date":"2024-07-15","current":29.644923,"twenty":28.004776,"median":34.818401,"eighty":66.205823,"marketCap":1267062496.71},{"date":"2024-08-02","current":23.536288,"twenty":27.93782,"median":34.497918,"eighty":67.956103,"marketCap":1055629498.48},{"date":"2024-08-09","current":22.336888,"twenty":27.849199,"median":34.278794,"eighty":67.956103,"marketCap":1009130650.31},{"date":"2024-08-16","current":22.726303,"twenty":27.785281,"median":34.163767,"eighty":67.956103,"marketCap":1029990612.39},{"date":"2024-08-23","current":23.660901,"twenty":27.717236,"median":34.092205,"eighty":67.956103,"marketCap":1079834762.73},{"date":"2024-08-30","current":24.019164,"twenty":27.63625,"median":33.932785,"eighty":67.956103,"marketCap":1106578280.03},{"date":"2024-09-06","current":22.487091,"twenty":27.566299,"median":33.882662,"eighty":67.956103,"marketCap":1032562864.07},{"date":"2024-09-13","current":21.863748,"twenty":27.455203,"median":33.760677,"eighty":67.956103,"marketCap":998748570.74},{"date":"2024-09-20","current":22.580592,"twenty":27.401498,"median":33.523732,"eighty":67.956103,"marketCap":1033600493.12},{"date":"2024-09-27","current":24.918128,"twenty":27.243828,"median":33.475738,"eighty":67.956103,"marketCap":1148701456.46},{"date":"2024-10-04","current":24.964878,"twenty":27.17337,"median":33.301278,"eighty":67.956103,"marketCap":1144772016.45},{"date":"2024-10-11","current":24.715541,"twenty":27.099262,"median":33.180696,"eighty":67.956103,"marketCap":1115627083.21},{"date":"2024-10-18","current":23.753713,"twenty":26.967746,"median":33.116453,"eighty":67.956103,"marketCap":1070282075.69},{"date":"2024-10-25","current":22.070379,"twenty":26.886808,"median":33.027181,"eighty":67.956103,"marketCap":989796004.91},{"date":"2024-10-31","current":21.727478,"twenty":26.856308,"median":32.926816,"eighty":67.956103,"marketCap":968264336.56},{"date":"2024-11-08","current":20.499752,"twenty":26.797593,"median":32.822866,"eighty":68.028032,"marketCap":939752374.64},{"date":"2024-11-15","current":20.180843,"twenty":26.714361,"median":32.751913,"eighty":68.028032,"marketCap":915897142.78},{"date":"2024-11-22","current":20.16756,"twenty":26.661455,"median":32.674453,"eighty":68.028032,"marketCap":919006082.25},{"date":"2024-11-29","current":20.350209,"twenty":26.50685,"median":32.624198,"eighty":68.028032,"marketCap":923788089.65},{"date":"2024-12-06","current":20.441534,"twenty":26.394518,"median":32.500757,"eighty":68.028032,"marketCap":926663834.58},{"date":"2024-12-13","current":21.674419,"twenty":26.27914,"median":32.368314,"eighty":68.028032,"marketCap":971714082.7},{"date":"2024-12-20","current":21.552652,"twenty":26.12777,"median":32.279811,"eighty":68.028032,"marketCap":954906156.13},{"date":"2024-12-27","current":22.100601,"twenty":25.945009,"median":32.22006,"eighty":68.028032,"marketCap":975547588.54},{"date":"2025-01-03","current":21.811406,"twenty":25.860814,"median":32.155096,"eighty":68.028032,"marketCap":960821611.48},{"date":"2025-01-10","current":21.85735,"twenty":25.814686,"median":32.047356,"eighty":68.099962,"marketCap":965305945.46},{"date":"2025-01-17","current":22.542294,"twenty":25.711442,"median":31.962497,"eighty":68.099962,"marketCap":995929233.44},{"date":"2025-01-24","current":22.816272,"twenty":25.669277,"median":31.911243,"eighty":68.099962,"marketCap":1009351884.65},{"date":"2025-01-31","current":25.601715,"twenty":25.61466,"median":31.817407,"eighty":68.099962,"marketCap":1130012594.64},{"date":"2025-02-07","current":18.615424,"twenty":25.441736,"median":31.758167,"eighty":68.099962,"marketCap":945975784.79},{"date":"2025-02-14","current":18.974993,"twenty":25.379895,"median":31.758167,"eighty":68.099962,"marketCap":970406966.34},{"date":"2025-02-21","current":19.720677,"twenty":25.280213,"median":31.758167,"eighty":68.099962,"marketCap":1009685793.77},{"date":"2025-02-28","current":19.880467,"twenty":25.097925,"median":31.758167,"eighty":68.099962,"marketCap":1001656319.82},{"date":"2025-03-07","current":18.535573,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":945619476.78},{"date":"2025-03-14","current":16.791205,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":847046166.6},{"date":"2025-03-21","current":16.191994,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":821252008.9},{"date":"2025-03-28","current":15.978942,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":811629500.87},{"date":"2025-04-04","current":13.888364,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":719066228.21},{"date":"2025-04-11","current":14.048153,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":728594978.38},{"date":"2025-04-17","current":14.3411,"twenty":24.952387,"median":31.758167,"eighty":68.099962,"marketCap":752050717.72},{"date":"2025-04-25","current":15.592784,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":816264438.78},{"date":"2025-05-02","current":15.193311,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":798053317.78},{"date":"2025-05-09","current":16.045521,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":839154995.32},{"date":"2025-05-16","current":16.924363,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":878864247.6},{"date":"2025-05-23","current":16.179936,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":1105969440.26},{"date":"2025-05-30","current":17.283114,"twenty":24.963166,"median":31.776336,"eighty":68.171891,"marketCap":1186956526.87},{"date":"2025-06-06","current":15.597704,"twenty":24.932093,"median":31.776336,"eighty":68.171891,"marketCap":1083324647.42},{"date":"2025-06-13","current":15.914356,"twenty":24.914875,"median":31.776336,"eighty":68.171891,"marketCap":1107939336.86},{"date":"2025-06-20","current":15.56706,"twenty":24.920143,"median":31.789918,"eighty":68.243821,"marketCap":1074328908.64},{"date":"2025-06-27","current":16.177978,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"marketCap":1124351976.83},{"date":"2025-07-03","current":16.526112,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"marketCap":1154811770.91},{"date":"2025-07-11","current":18.829938,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"marketCap":1304385827.02},{"date":"2025-07-18","current":19.8641,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"marketCap":1369778462.42},{"date":"2025-07-25","current":20.560367,"twenty":24.91379,"median":31.789918,"eighty":68.243821,"marketCap":1430233922.07},{"date":"2025-08-01","current":31.288957,"twenty":24.922088,"median":31.789918,"eighty":68.243821,"marketCap":1062596905.24},{"date":"2025-08-08","current":32.445513,"twenty":25.25046,"median":31.85475,"eighty":68.243821,"marketCap":1108442010.54},{"date":"2025-08-15","current":31.722665,"twenty":25.258055,"median":31.911243,"eighty":68.243821,"marketCap":1080440938.87},{"date":"2025-08-22","current":31.867235,"twenty":25.36918,"median":31.962497,"eighty":68.243821,"marketCap":1077951737.74},{"date":"2025-08-29","current":37.422832,"twenty":25.36918,"median":32.04093,"eighty":68.243821,"marketCap":1278092896.95},{"date":"2025-09-05","current":37.443485,"twenty":25.364777,"median":32.098523,"eighty":68.31575,"marketCap":1271508303.11},{"date":"2025-09-12","current":41.863179,"twenty":25.36918,"median":32.155096,"eighty":68.243821,"marketCap":1422239949.98},{"date":"2025-09-19","current":39.508762,"twenty":25.36918,"median":32.205528,"eighty":68.243821,"marketCap":1345461539.13},{"date":"2025-09-26","current":38.269596,"twenty":25.36918,"median":32.249405,"eighty":68.243821,"marketCap":1291360162.98},{"date":"2025-10-03","current":41.71861,"twenty":25.36918,"median":32.249405,"eighty":68.243821,"marketCap":1402286146.45},{"date":"2025-10-10","current":38.331554,"twenty":25.36918,"median":32.249405,"eighty":68.243821,"marketCap":1285229315.29},{"date":"2025-10-17","current":37.794582,"twenty":25.36918,"median":32.249405,"eighty":68.243821,"marketCap":1264653783.61},{"date":"2025-10-24","current":38.765262,"twenty":25.36918,"median":32.249405,"eighty":68.243821,"marketCap":1301935313.66},{"date":"2025-10-31","current":39.632679,"twenty":25.36918,"median":32.249405,"eighty":68.243821,"marketCap":1332238533.11},{"date":"2025-11-07","current":63.241307,"twenty":25.36918,"median":32.249405,"eighty":68.397955,"marketCap":1181085388.27},{"date":"2025-11-14","current":69.457113,"twenty":25.36918,"median":32.249405,"eighty":68.632185,"marketCap":1308575641.38},{"date":"2025-11-21","current":64.015264,"twenty":25.36918,"median":32.249405,"eighty":68.632185,"marketCap":1200635821.51},{"date":"2025-11-28","current":69.824806,"twenty":25.36918,"median":32.249405,"eighty":69.368867,"marketCap":1313805963.31},{"date":"2025-12-05","current":71.626499,"twenty":25.36918,"median":32.249405,"eighty":70.761347,"marketCap":1355978812.06},{"date":"2025-12-12","current":66.074342,"twenty":25.36918,"median":32.249405,"eighty":70.761347,"marketCap":1265902228.66},{"date":"2025-12-19","current":65.780188,"twenty":25.36918,"median":32.249405,"eighty":70.761347,"marketCap":1261869168.95},{"date":"2025-12-26","current":64.015264,"twenty":25.36918,"median":32.249405,"eighty":70.761347,"marketCap":1235608097.97},{"date":"2026-01-02","current":65.412496,"twenty":25.36918,"median":32.249405,"eighty":70.761347,"marketCap":1258253405.95},{"date":"2026-01-09","current":69.236498,"twenty":25.36918,"median":32.249405,"eighty":71.164836,"marketCap":1318191255.06},{"date":"2026-01-16","current":68.170189,"twenty":25.36918,"median":32.249405,"eighty":71.164836,"marketCap":1295339582.25},{"date":"2026-01-23","current":65.19188,"twenty":25.36918,"median":32.249405,"eighty":71.164836,"marketCap":1247158050.42},{"date":"2026-01-30","current":61.331109,"twenty":25.36918,"median":32.249405,"eighty":71.164836,"marketCap":1196138764.37},{"date":"2026-02-06","current":65.737262,"twenty":25.36918,"median":32.249405,"eighty":70.313596,"marketCap":1033098554.17},{"date":"2026-02-13","current":73.727269,"twenty":25.36918,"median":32.249405,"eighty":70.029753,"marketCap":1162805374.85},{"date":"2026-02-20","current":76.392655,"twenty":25.36918,"median":32.249405,"eighty":70.029753,"marketCap":1199852485.63},{"date":"2026-02-27","current":77.070295,"twenty":25.36918,"median":32.249405,"eighty":70.029753,"marketCap":1211185915.4},{"date":"2026-03-06","current":71.378116,"twenty":25.36918,"median":32.249405,"eighty":70.029753,"marketCap":1119138233.45},{"date":"2026-03-13","current":66.544282,"twenty":25.36918,"median":32.249405,"eighty":69.41299,"marketCap":1050272388.45},{"date":"2026-03-20","current":67.13157,"twenty":25.36918,"median":32.249405,"eighty":68.604309,"marketCap":1052464489.78},{"date":"2026-03-27","current":67.402626,"twenty":25.36918,"median":32.249405,"eighty":68.301016,"marketCap":1046526369.04}],"updateTime":1774696288070},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOS\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":29,"code":"91000000","status":"200"}]}}