ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD
22.99
+0.4200
1.86%
成交量：
34.35萬
成交額：
785.91萬
市值：
13.16億
市盈率：
-9.82
高：
23.57
開：
22.00
低：
21.85
收：
22.57
資料載入中...
總覽
公司
分析
新聞資訊
公告
碩迪生物盤中異動 股價大漲5.95%
市场透视
·
2024-11-06
更新版 1-口服減肥藥的療效和安全性數據 "極具競爭力"，維京公司業績上升
Reuters
·
2024-11-04
碩迪生物盤中異動 大幅上漲5.01%報39.76美元
市场透视
·
2024-10-31
GPCR藥物開發商Septerna(SEPN.US)IPO規模上調57% 定價18美元/股
智通财经
·
2024-10-25
碩迪生物盤中異動 下午盤大幅跳水5.08%報37.41美元
市场透视
·
2024-10-24
GPCR藥物開發商Septerna(SEPN.US)擬IPO籌資1.75億美元 估值超6億美元
智通财经
·
2024-10-22
消費者團體要求美國聯邦貿易委員會阻止諾和諾德控股公司與卡塔倫特公司的交易
Reuters
·
2024-10-18
碩迪生物盤中異動 下午盤股價大漲5.12%
市场透视
·
2024-10-17
碩迪生物盤中異動 臨近收盤股價大跌5.02%
市场透视
·
2024-10-15
碩迪生物盤中異動 下午盤股價大跌5.19%
市场透视
·
2024-10-08
碩迪生物盤中異動 股價大漲5.02%
市场透视
·
2024-10-03
碩迪生物盤中異動 早盤股價大漲5.10%報43.88美元
市场透视
·
2024-09-30
碩迪生物盤中異動 股價大跌5.07%報41.79美元
市场透视
·
2024-09-26
碩迪生物盤中異動 早盤快速上漲5.03%報44.48美元
市场透视
·
2024-09-24
碩迪生物盤中異動 早盤大幅上漲5.49%報44.22美元
市场透视
·
2024-09-23
碩迪生物盤中異動 早盤急速上漲5.10%報40.21美元
市场透视
·
2024-09-19
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GPCR/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GPCR"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPCR\",,,,,undefined,":{"symbol":"GPCR","market":"US","secType":"STK","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","latestPrice":22.99,"timestamp":1741287834635,"preClose":22.57,"halted":0,"volume":343455,"delay":0,"changeRate":0.018609,"change":0.42,"floatShares":51207697,"shares":57260672,"eps":-2.34,"lyrEps":-2.327592,"pbRate":1.52,"amount":7859081.904555,"amplitude":0.076207,"volumeRatio":0.388889,"dividePrice":0,"prevYearClose":27.12,"fiveDayClose":22.82,"twentyDayClose":30.7,"impliedVol":0.9563,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GPCR\",,,,,undefined,":{"symbol":"GPCR","floatShares":51207697,"roa":"-14.28%","roe":"-18.60%","lyrEps":-2.327592,"volumeRatio":0.388889,"shares":57260672,"dividePrice":0,"high":23.565,"amplitude":0.076207,"preClose":22.57,"low":21.845,"week52Low":19.61,"pbRate":"1.52","week52High":62.74,"institutionHeld":0,"latestPrice":22.99,"committee":-0.880597,"eps":-2.34,"divideRate":0,"volume":343455,"delay":0,"ttmEps":-2.34,"open":22,"prevYearClose":27.12,"prevWeekClose":23.75,"prevMonthClose":23.75,"prevQuarterClose":27.12,"fiveDayClose":22.82,"twentyDayClose":30.7,"sixtyDayClose":31.24},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GPCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"GPCR","fiscalQuarterEnding":"2024/12","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-13","symbol":"GPCR","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GPCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GPCR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.6154,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1740718800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GPCR\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GPCR","date":"2025-03-05","current":-10.510361,"percent":0.995992,"low":-50.180001,"twenty":-25.768676,"median":-21.56366,"eighty":-17.142694,"high":-10.29708,"avg":-22.502086,"sd":7.383068,"marketCap":1287792513},"quantilePoints":[{"date":"2023-02-03","current":-25.001825,"twenty":-43.272389,"median":-43.272389,"eighty":-32.310051,"marketCap":951294422},{"date":"2023-02-10","current":-22.116999,"twenty":-35.964163,"median":-23.496907,"eighty":-22.21316,"marketCap":841529681},{"date":"2023-02-17","current":-21.285207,"twenty":-24.521021,"median":-22.645883,"eighty":-21.915061,"marketCap":809880847},{"date":"2023-02-24","current":-23.36709,"twenty":-23.715192,"median":-22.645883,"eighty":-21.847749,"marketCap":889094402},{"date":"2023-03-03","current":-25.530709,"twenty":-24.422936,"median":-22.718004,"eighty":-21.972757,"marketCap":971417957},{"date":"2023-03-10","current":-22.636267,"twenty":-24.85566,"median":-22.790125,"eighty":-22.063149,"marketCap":861287334},{"date":"2023-03-17","current":-22.232392,"twenty":-24.422936,"median":-22.70358,"eighty":-22.09392,"marketCap":845920270},{"date":"2023-03-24","current":-21.876596,"twenty":-23.762311,"median":-22.568955,"eighty":-21.891982,"marketCap":832382619},{"date":"2023-03-31","current":-16.960589,"twenty":-23.565181,"median":-22.314128,"eighty":-21.634271,"marketCap":870434396},{"date":"2023-04-06","current":-17.823234,"twenty":-23.376706,"median":-22.232392,"eighty":-21.285207,"marketCap":914706175},{"date":"2023-04-14","current":-17.473898,"twenty":-23.36709,"median":-22.116999,"eighty":-18.643102,"marketCap":896777933},{"date":"2023-04-21","current":-17.210114,"twenty":-23.194,"median":-22.059302,"eighty":-17.623613,"marketCap":883240282},{"date":"2023-04-28","current":-17.815518,"twenty":-23.078607,"median":-21.876596,"eighty":-17.586227,"marketCap":914310203},{"date":"2023-05-05","current":-17.709107,"twenty":-22.982446,"median":-21.689083,"eighty":-17.623613,"marketCap":908849077},{"date":"2023-05-12","current":-17.00755,"twenty":-22.790125,"median":-21.491953,"eighty":-17.586227,"marketCap":956079400},{"date":"2023-05-19","current":-15.32957,"twenty":-22.780509,"median":-20.818827,"eighty":-17.473898,"marketCap":861751761},{"date":"2023-05-26","current":-19.808636,"twenty":-22.761276,"median":-19.808636,"eighty":-17.466769,"marketCap":1113542462},{"date":"2023-06-02","current":-21.830342,"twenty":-22.668962,"median":-20.674586,"eighty":-17.472472,"marketCap":1227192672},{"date":"2023-06-09","current":-23.110075,"twenty":-22.668962,"median":-21.38858,"eighty":-17.563702,"marketCap":1299132872},{"date":"2023-06-16","current":-21.061141,"twenty":-22.668962,"median":-21.491953,"eighty":-17.586212,"marketCap":1183952020},{"date":"2023-06-23","current":-21.782692,"twenty":-22.640113,"median":-21.568882,"eighty":-17.608538,"marketCap":1224514048},{"date":"2023-06-30","current":-27.561913,"twenty":-22.772816,"median":-21.571672,"eighty":-17.623492,"marketCap":1549392931},{"date":"2023-07-07","current":-24.451072,"twenty":-23.059375,"median":-21.612515,"eighty":-17.625039,"marketCap":1374517018},{"date":"2023-07-14","current":-21.428724,"twenty":-23.103781,"median":-21.707815,"eighty":-17.644282,"marketCap":1204615694},{"date":"2023-07-21","current":-23.069233,"twenty":-23.103781,"median":-21.780436,"eighty":-17.700571,"marketCap":1296836908},{"date":"2023-07-28","current":-23.552536,"twenty":-23.333385,"median":-21.782692,"eighty":-17.727736,"marketCap":1324005814},{"date":"2023-08-04","current":-21.592094,"twenty":-23.51737,"median":-21.782692,"eighty":-17.804907,"marketCap":1213799550},{"date":"2023-08-11","current":-19.978813,"twenty":-23.374783,"median":-21.781564,"eighty":-17.817061,"marketCap":1123108978},{"date":"2023-08-18","current":-16.072919,"twenty":-23.333385,"median":-21.735043,"eighty":-17.644282,"marketCap":1053531639},{"date":"2023-08-25","current":-16.66259,"twenty":-23.197654,"median":-21.646551,"eighty":-17.586168,"marketCap":1092182818},{"date":"2023-09-01","current":-16.458249,"twenty":-23.185384,"median":-21.592094,"eighty":-17.468195,"marketCap":1078788845},{"date":"2023-09-08","current":-16.680105,"twenty":-23.150918,"median":-21.568882,"eighty":-17.319402,"marketCap":1093330873},{"date":"2023-09-15","current":-18.326514,"twenty":-23.110075,"median":-21.460338,"eighty":-17.211393,"marketCap":1201248026},{"date":"2023-09-22","current":-19.937893,"twenty":-23.078607,"median":-21.067948,"eighty":-17.309925,"marketCap":1306869070},{"date":"2023-09-29","current":-21.876218,"twenty":-23.069233,"median":-21.012104,"eighty":-17.319402,"marketCap":1433920470},{"date":"2023-10-06","current":-37.165618,"twenty":-23.194,"median":-21.285207,"eighty":-17.395476,"marketCap":2436094784},{"date":"2023-10-13","current":-44.162453,"twenty":-23.552536,"median":-21.525005,"eighty":-17.459473,"marketCap":2894716299},{"date":"2023-10-20","current":-45.222784,"twenty":-23.852048,"median":-21.571672,"eighty":-17.466769,"marketCap":2964217822},{"date":"2023-10-27","current":-47.275909,"twenty":-23.892891,"median":-21.592094,"eighty":-17.469621,"marketCap":3098794020},{"date":"2023-11-03","current":-48.538851,"twenty":-24.328544,"median":-21.646551,"eighty":-17.490333,"marketCap":3181576088},{"date":"2023-11-10","current":-38.273225,"twenty":-24.864943,"median":-21.735043,"eighty":-17.514986,"marketCap":2508695101},{"date":"2023-11-17","current":-27.570058,"twenty":-25.04304,"median":-21.781564,"eighty":-17.543453,"marketCap":2122673903},{"date":"2023-11-24","current":-32.691508,"twenty":-27.365869,"median":-21.782692,"eighty":-17.586168,"marketCap":2516984612},{"date":"2023-12-01","current":-35.337541,"twenty":-28.3175,"median":-21.830342,"eighty":-17.593664,"marketCap":2720707940},{"date":"2023-12-08","current":-37.983573,"twenty":-33.138225,"median":-21.904522,"eighty":-17.623452,"marketCap":2924431267},{"date":"2023-12-15","current":-37.177707,"twenty":-34.105722,"median":-22.049686,"eighty":-17.625039,"marketCap":2862386033},{"date":"2023-12-22","current":-20.939825,"twenty":-34.105722,"median":-22.001606,"eighty":-17.644282,"marketCap":1612198995},{"date":"2023-12-29","current":-23.446258,"twenty":-34.065552,"median":-22.068918,"eighty":-17.684898,"marketCap":1805174329},{"date":"2024-01-05","current":-26.187472,"twenty":-34.000259,"median":-22.102574,"eighty":-17.702705,"marketCap":2016225834},{"date":"2024-01-12","current":-28.789086,"twenty":-33.67371,"median":-22.232392,"eighty":-17.746366,"marketCap":2216529345},{"date":"2024-01-19","current":-27.710368,"twenty":-33.290514,"median":-22.259189,"eighty":-17.804907,"marketCap":2133476670},{"date":"2024-01-26","current":-26.745867,"twenty":-33.138225,"median":-22.283013,"eighty":-17.817061,"marketCap":2059217807},{"date":"2024-02-02","current":-28.598724,"twenty":-32.691508,"median":-22.44298,"eighty":-17.823234,"marketCap":2201872991},{"date":"2024-02-09","current":-29.823387,"twenty":-32.667396,"median":-22.576119,"eighty":-17.835432,"marketCap":2296162205},{"date":"2024-02-16","current":-28.427399,"twenty":-32.293017,"median":-22.636267,"eighty":-17.890184,"marketCap":2188682272},{"date":"2024-02-23","current":-26.035182,"twenty":-31.181303,"median":-22.647193,"eighty":-17.91403,"marketCap":2004500750},{"date":"2024-03-01","current":-25.743294,"twenty":-31.092467,"median":-22.775115,"eighty":-17.959972,"marketCap":1982027673},{"date":"2024-03-08","current":-22.849791,"twenty":-30.933832,"median":-22.849791,"eighty":-18.031985,"marketCap":1759251085},{"date":"2024-03-15","current":-18.291889,"twenty":-29.823387,"median":-22.775115,"eighty":-18.031985,"marketCap":1639319082},{"date":"2024-03-22","current":-22.815466,"twenty":-29.601298,"median":-22.761276,"eighty":-18.070517,"marketCap":2044722039},{"date":"2024-03-28","current":-22.311113,"twenty":-29.398245,"median":-22.645883,"eighty":-18.070517,"marketCap":1999521939},{"date":"2024-04-05","current":-20.434088,"twenty":-29.301795,"median":-22.601624,"eighty":-18.089549,"marketCap":1831303011},{"date":"2024-04-12","current":-20.928042,"twenty":-29.107626,"median":-22.568955,"eighty":-18.098906,"marketCap":1875571150},{"date":"2024-04-19","current":-18.81184,"twenty":-29.061939,"median":-22.455039,"eighty":-18.224405,"marketCap":1685917123},{"date":"2024-04-26","current":-20.267704,"twenty":-28.863962,"median":-22.311113,"eighty":-18.256547,"marketCap":1816391638},{"date":"2024-05-03","current":-20.281918,"twenty":-28.794162,"median":-22.289169,"eighty":-18.270537,"marketCap":1817665530},{"date":"2024-05-10","current":-20.105056,"twenty":-28.789086,"median":-22.270856,"eighty":-18.288305,"marketCap":1801815151},{"date":"2024-05-17","current":-17.123915,"twenty":-28.636796,"median":-22.232392,"eighty":-18.098906,"marketCap":1672681180},{"date":"2024-05-24","current":-18.288418,"twenty":-28.476893,"median":-22.116999,"eighty":-18.062811,"marketCap":1786430959},{"date":"2024-05-31","current":-16.11295,"twenty":-28.435013,"median":-22.068918,"eighty":-17.902107,"marketCap":1573929112},{"date":"2024-06-07","current":-26.55105,"twenty":-28.381712,"median":-22.102574,"eighty":-17.902107,"marketCap":2593533072},{"date":"2024-06-14","current":-24.646705,"twenty":-28.337752,"median":-22.198735,"eighty":-17.932407,"marketCap":2407514791},{"date":"2024-06-21","current":-22.312809,"twenty":-28.3175,"median":-22.24579,"eighty":-17.974375,"marketCap":2179537500},{"date":"2024-06-28","current":-18.680713,"twenty":-28.3175,"median":-22.24579,"eighty":-18.00318,"marketCap":1824750754},{"date":"2024-07-05","current":-17.874111,"twenty":-28.267548,"median":-22.198735,"eighty":-17.932407,"marketCap":1745961056},{"date":"2024-07-12","current":-20.408464,"twenty":-28.068249,"median":-22.08815,"eighty":-17.932407,"marketCap":1993519219},{"date":"2024-07-15","current":-20.943017,"twenty":-28.006064,"median":-22.078534,"eighty":-17.941595,"marketCap":2045734877},{"date":"2024-08-02","current":-17.387286,"twenty":-27.943879,"median":-22.068918,"eighty":-17.908069,"marketCap":1698407510},{"date":"2024-08-09","current":-16.461364,"twenty":-27.802578,"median":-21.942986,"eighty":-17.823234,"marketCap":1607962532},{"date":"2024-08-16","current":-20.792004,"twenty":-27.780694,"median":-21.876596,"eighty":-17.821691,"marketCap":2088244945},{"date":"2024-08-23","current":-22.295452,"twenty":-27.74971,"median":-21.929398,"eighty":-17.823234,"marketCap":2239243758},{"date":"2024-08-30","current":-21.822777,"twenty":-27.716713,"median":-21.953525,"eighty":-17.863936,"marketCap":2191770646},{"date":"2024-09-06","current":-21.851252,"twenty":-27.691332,"median":-21.926349,"eighty":-17.874111,"marketCap":2194630472},{"date":"2024-09-13","current":-22.944669,"twenty":-27.671026,"median":-21.901472,"eighty":-17.880178,"marketCap":2304447790},{"date":"2024-09-20","current":-22.067657,"twenty":-27.608415,"median":-21.926349,"eighty":-17.902107,"marketCap":2216365150},{"date":"2024-09-27","current":-23.650834,"twenty":-27.565171,"median":-22.001606,"eighty":-17.941595,"marketCap":2375371475},{"date":"2024-10-04","current":-24.083644,"twenty":-27.536769,"median":-22.068918,"eighty":-18.000093,"marketCap":2418840830},{"date":"2024-10-11","current":-22.130301,"twenty":-27.481934,"median":-22.12365,"eighty":-18.029927,"marketCap":2222656767},{"date":"2024-10-18","current":-22.563112,"twenty":-27.163394,"median":-22.116999,"eighty":-18.055104,"marketCap":2266126122},{"date":"2024-10-25","current":-21.333018,"twenty":-26.967956,"median":-22.11226,"eighty":-18.070517,"marketCap":2142581639},{"date":"2024-10-31","current":-21.560813,"twenty":-26.932422,"median":-22.097835,"eighty":-18.080033,"marketCap":2165460247},{"date":"2024-11-08","current":-21.839862,"twenty":-26.875803,"median":-22.107521,"eighty":-18.096607,"marketCap":2193486542},{"date":"2024-11-15","current":-19.500107,"twenty":-26.820843,"median":-22.068288,"eighty":-18.16223,"marketCap":2155736838},{"date":"2024-11-22","current":-15.573182,"twenty":-26.740791,"median":-22.039183,"eighty":-18.047398,"marketCap":1721615252},{"date":"2024-11-29","current":-17.170432,"twenty":-26.702879,"median":-21.932448,"eighty":-17.923218,"marketCap":1898191276},{"date":"2024-12-06","current":-16.181125,"twenty":-26.575564,"median":-21.883856,"eighty":-17.833409,"marketCap":1788823393},{"date":"2024-12-13","current":-16.424567,"twenty":-26.524021,"median":-21.851252,"eighty":-17.817061,"marketCap":1815735909},{"date":"2024-12-20","current":-15.523314,"twenty":-26.386717,"median":-21.835102,"eighty":-17.715324,"marketCap":1716102339},{"date":"2024-12-27","current":-15.30059,"twenty":-26.269962,"median":-21.822777,"eighty":-17.687076,"marketCap":1691480250},{"date":"2025-01-03","current":-14.601342,"twenty":-26.20397,"median":-21.78933,"eighty":-17.625803,"marketCap":1614178343},{"date":"2025-01-10","current":-14.005686,"twenty":-26.17605,"median":-21.782692,"eighty":-17.604018,"marketCap":1548328570},{"date":"2025-01-17","current":-13.974608,"twenty":-26.160821,"median":-21.780436,"eighty":-17.514986,"marketCap":1544892930},{"date":"2025-01-24","current":-14.482211,"twenty":-26.10752,"median":-21.737354,"eighty":-17.469621,"marketCap":1601008389},{"date":"2025-01-31","current":-15.7046,"twenty":-26.035182,"median":-21.700984,"eighty":-17.381485,"marketCap":1736143575},{"date":"2025-02-07","current":-15.549212,"twenty":-26.032644,"median":-21.680405,"eighty":-17.295679,"marketCap":1718965373},{"date":"2025-02-14","current":-12.622728,"twenty":-25.9819,"median":-21.605123,"eighty":-17.234446,"marketCap":1395442576},{"date":"2025-02-21","current":-12.115125,"twenty":-25.903236,"median":-21.581883,"eighty":-17.21037,"marketCap":1339327118},{"date":"2025-02-28","current":-11.819887,"twenty":-25.84482,"median":-21.567582,"eighty":-17.171628,"marketCap":1306688535},{"date":"2025-03-05","current":-10.510361,"twenty":-25.768676,"median":-21.56366,"eighty":-17.142694,"marketCap":1287792513}],"customCompares":[{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","items":[{"date":"2023-02-03","value":-25.001825,"marketCap":951294422},{"date":"2023-02-10","value":-22.116999,"marketCap":841529681},{"date":"2023-02-17","value":-21.285207,"marketCap":809880847},{"date":"2023-02-24","value":-23.36709,"marketCap":889094402},{"date":"2023-03-03","value":-25.530709,"marketCap":971417957},{"date":"2023-03-10","value":-22.636267,"marketCap":861287334},{"date":"2023-03-17","value":-22.232392,"marketCap":845920270},{"date":"2023-03-24","value":-21.876596,"marketCap":832382619},{"date":"2023-03-31","value":-16.960589,"marketCap":870434396},{"date":"2023-04-06","value":-17.823234,"marketCap":914706175},{"date":"2023-04-14","value":-17.473898,"marketCap":896777933},{"date":"2023-04-21","value":-17.210114,"marketCap":883240282},{"date":"2023-04-28","value":-17.815518,"marketCap":914310203},{"date":"2023-05-05","value":-17.709107,"marketCap":908849077},{"date":"2023-05-12","value":-17.00755,"marketCap":956079400},{"date":"2023-05-19","value":-15.32957,"marketCap":861751761},{"date":"2023-05-26","value":-19.808636,"marketCap":1113542462},{"date":"2023-06-02","value":-21.830342,"marketCap":1227192672},{"date":"2023-06-09","value":-23.110075,"marketCap":1299132872},{"date":"2023-06-16","value":-21.061141,"marketCap":1183952020},{"date":"2023-06-23","value":-21.782692,"marketCap":1224514048},{"date":"2023-06-30","value":-27.561913,"marketCap":1549392931},{"date":"2023-07-07","value":-24.451072,"marketCap":1374517018},{"date":"2023-07-14","value":-21.428724,"marketCap":1204615694},{"date":"2023-07-21","value":-23.069233,"marketCap":1296836908},{"date":"2023-07-28","value":-23.552536,"marketCap":1324005814},{"date":"2023-08-04","value":-21.592094,"marketCap":1213799550},{"date":"2023-08-11","value":-19.978813,"marketCap":1123108978},{"date":"2023-08-18","value":-16.072919,"marketCap":1053531639},{"date":"2023-08-25","value":-16.66259,"marketCap":1092182818},{"date":"2023-09-01","value":-16.458249,"marketCap":1078788845},{"date":"2023-09-08","value":-16.680105,"marketCap":1093330873},{"date":"2023-09-15","value":-18.326514,"marketCap":1201248026},{"date":"2023-09-22","value":-19.937893,"marketCap":1306869070},{"date":"2023-09-29","value":-21.876218,"marketCap":1433920470},{"date":"2023-10-06","value":-37.165618,"marketCap":2436094784},{"date":"2023-10-13","value":-44.162453,"marketCap":2894716299},{"date":"2023-10-20","value":-45.222784,"marketCap":2964217822},{"date":"2023-10-27","value":-47.275909,"marketCap":3098794020},{"date":"2023-11-03","value":-48.538851,"marketCap":3181576088},{"date":"2023-11-10","value":-38.273225,"marketCap":2508695101},{"date":"2023-11-17","value":-27.570058,"marketCap":2122673903},{"date":"2023-11-24","value":-32.691508,"marketCap":2516984612},{"date":"2023-12-01","value":-35.337541,"marketCap":2720707940},{"date":"2023-12-08","value":-37.983573,"marketCap":2924431267},{"date":"2023-12-15","value":-37.177707,"marketCap":2862386033},{"date":"2023-12-22","value":-20.939825,"marketCap":1612198995},{"date":"2023-12-29","value":-23.446258,"marketCap":1805174329},{"date":"2024-01-05","value":-26.187472,"marketCap":2016225834},{"date":"2024-01-12","value":-28.789086,"marketCap":2216529345},{"date":"2024-01-19","value":-27.710368,"marketCap":2133476670},{"date":"2024-01-26","value":-26.745867,"marketCap":2059217807},{"date":"2024-02-02","value":-28.598724,"marketCap":2201872991},{"date":"2024-02-09","value":-29.823387,"marketCap":2296162205},{"date":"2024-02-16","value":-28.427399,"marketCap":2188682272},{"date":"2024-02-23","value":-26.035182,"marketCap":2004500750},{"date":"2024-03-01","value":-25.743294,"marketCap":1982027673},{"date":"2024-03-08","value":-22.849791,"marketCap":1759251085},{"date":"2024-03-15","value":-18.291889,"marketCap":1639319082},{"date":"2024-03-22","value":-22.815466,"marketCap":2044722039},{"date":"2024-03-28","value":-22.311113,"marketCap":1999521939},{"date":"2024-04-05","value":-20.434088,"marketCap":1831303011},{"date":"2024-04-12","value":-20.928042,"marketCap":1875571150},{"date":"2024-04-19","value":-18.81184,"marketCap":1685917123},{"date":"2024-04-26","value":-20.267704,"marketCap":1816391638},{"date":"2024-05-03","value":-20.281918,"marketCap":1817665530},{"date":"2024-05-10","value":-20.105056,"marketCap":1801815151},{"date":"2024-05-17","value":-17.123915,"marketCap":1672681180},{"date":"2024-05-24","value":-18.288418,"marketCap":1786430959},{"date":"2024-05-31","value":-16.11295,"marketCap":1573929112},{"date":"2024-06-07","value":-26.55105,"marketCap":2593533072},{"date":"2024-06-14","value":-24.646705,"marketCap":2407514791},{"date":"2024-06-21","value":-22.312809,"marketCap":2179537500},{"date":"2024-06-28","value":-18.680713,"marketCap":1824750754},{"date":"2024-07-05","value":-17.874111,"marketCap":1745961056},{"date":"2024-07-12","value":-20.408464,"marketCap":1993519219},{"date":"2024-07-15","value":-20.943017,"marketCap":2045734877},{"date":"2024-08-02","value":-17.387286,"marketCap":1698407510},{"date":"2024-08-09","value":-16.461364,"marketCap":1607962532},{"date":"2024-08-16","value":-20.792004,"marketCap":2088244945},{"date":"2024-08-23","value":-22.295452,"marketCap":2239243758},{"date":"2024-08-30","value":-21.822777,"marketCap":2191770646},{"date":"2024-09-06","value":-21.851252,"marketCap":2194630472},{"date":"2024-09-13","value":-22.944669,"marketCap":2304447790},{"date":"2024-09-20","value":-22.067657,"marketCap":2216365150},{"date":"2024-09-27","value":-23.650834,"marketCap":2375371475},{"date":"2024-10-04","value":-24.083644,"marketCap":2418840830},{"date":"2024-10-11","value":-22.130301,"marketCap":2222656767},{"date":"2024-10-18","value":-22.563112,"marketCap":2266126122},{"date":"2024-10-25","value":-21.333018,"marketCap":2142581639},{"date":"2024-10-31","value":-21.560813,"marketCap":2165460247},{"date":"2024-11-08","value":-21.839862,"marketCap":2193486542},{"date":"2024-11-15","value":-19.500107,"marketCap":2155736838},{"date":"2024-11-22","value":-15.573182,"marketCap":1721615252},{"date":"2024-11-29","value":-17.170432,"marketCap":1898191276},{"date":"2024-12-06","value":-16.181125,"marketCap":1788823393},{"date":"2024-12-13","value":-16.424567,"marketCap":1815735909},{"date":"2024-12-20","value":-15.523314,"marketCap":1716102339},{"date":"2024-12-27","value":-15.30059,"marketCap":1691480250},{"date":"2025-01-03","value":-14.601342,"marketCap":1614178343},{"date":"2025-01-10","value":-14.005686,"marketCap":1548328570},{"date":"2025-01-17","value":-13.974608,"marketCap":1544892930},{"date":"2025-01-24","value":-14.482211,"marketCap":1601008389},{"date":"2025-01-31","value":-15.7046,"marketCap":1736143575},{"date":"2025-02-07","value":-15.549212,"marketCap":1718965373},{"date":"2025-02-14","value":-12.622728,"marketCap":1395442576},{"date":"2025-02-21","value":-12.115125,"marketCap":1339327118},{"date":"2025-02-28","value":-11.819887,"marketCap":1306688535},{"date":"2025-03-05","value":-10.510361,"marketCap":1287792513}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-05","value":77.26976,"marketCap":818286759288}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-05","value":27.758366,"marketCap":404797897809.7}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-05","value":28.31423,"marketCap":398267953356}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":38.34096,"rank":34,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":47.076322,"marketCap":1101209325},{"symbol":"BMY","name":"施貴寶","value":-13.480365,"marketCap":120622306647},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.936922,"marketCap":1088879950},{"symbol":"DRRX","name":"Durect Corporation","value":-1.436708,"marketCap":24523164},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.700995,"marketCap":346743000},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.118137,"marketCap":738248883},{"symbol":"NKTR","name":"內克塔治療","value":-0.924807,"marketCap":155645900},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-550.439481,"marketCap":2219371986},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.43757,"marketCap":462439084},{"symbol":"TTNP","name":"泰坦製藥","value":-0.62906,"marketCap":3702647},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.318592,"marketCap":129465161},{"symbol":"JNJ","name":"強生","value":28.31423,"marketCap":398267953356},{"symbol":"PFE","name":"輝瑞","value":18.171338,"marketCap":145934015660},{"symbol":"GSK","name":"葛蘭素史克","value":23.488252,"marketCap":77843736598.58},{"symbol":"LLY","name":"禮來","value":77.26976,"marketCap":818286759288},{"symbol":"MRK","name":"默沙東","value":13.659515,"marketCap":233809914374},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.636177,"marketCap":11184863578},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.969011,"marketCap":17978209030},{"symbol":"PRGO","name":"百利高","value":-23.264686,"marketCap":3996872979},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.708729,"marketCap":74849575},{"symbol":"NVO","name":"諾和諾德","value":27.758366,"marketCap":404797897809.7},{"symbol":"AZN","name":"阿斯利康","value":34.217853971195794,"marketCap":240722598617.71},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.069926,"marketCap":2579216617},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.069941,"marketCap":73279211},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.523737,"marketCap":387727352},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.33167,"marketCap":9205825},{"symbol":"NVS","name":"諾華","value":18.62678746382279,"marketCap":222422465117.85},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.915641,"marketCap":1766528798},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":50.46963,"marketCap":974921844},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.811764,"marketCap":17338582},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.530714,"marketCap":146956977084.37},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.981815,"marketCap":35778308},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.061976,"marketCap":8725247},{"symbol":"TAK","name":"武田製藥","value":33.995775,"marketCap":47600764855.78},{"symbol":"RDY","name":"如瑞迪博士","value":17.485937,"marketCap":10802660863.13},{"symbol":"CORT","name":"Corcept醫療","value":41.832583,"marketCap":5907137157},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-64.830532,"marketCap":1200791107},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.275825,"marketCap":176093387},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.250405,"marketCap":1316096342},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6643568.06},{"symbol":"EYPT","name":"EyePoint","value":-4.118698,"marketCap":426573535},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.00223,"marketCap":34075810},{"symbol":"JAZZ","name":"爵士製藥","value":15.066018,"marketCap":8438777957},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":12.759851,"marketCap":882854064},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.04779,"marketCap":16418175},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-7.072897,"marketCap":248916466},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.909622,"marketCap":3409264},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.091722,"marketCap":7932797},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.403492,"marketCap":3193006},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.867004,"marketCap":13954480420},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.503925,"marketCap":4172572178},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":19.320902,"marketCap":86267827},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.178184,"marketCap":6725024},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6780627953898455,"marketCap":7904854.76},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.836325,"marketCap":929900286},{"symbol":"IGC","name":"IGC Pharma","value":-2.469525,"marketCap":21754050},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.764206,"marketCap":1286053456},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.211995,"marketCap":20250819},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.204984,"marketCap":1165128},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.819785,"marketCap":3889179},{"symbol":"VRNA","name":"維羅納製藥","value":-33.07658,"marketCap":5736074400},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-7.815373,"marketCap":84955939},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-2.901564,"marketCap":21238638},{"symbol":"HCM","name":"和黃醫藥","value":-67.88296588027852,"marketCap":2849048073.93},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.700633,"marketCap":26077314},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.59512,"marketCap":8852324},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.302924,"marketCap":3065283},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.586355,"marketCap":9177045},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.252278,"marketCap":30603951},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.331387,"marketCap":8183811},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.540069,"marketCap":108631136},{"symbol":"INCR","name":"Intercure Ltd","value":-4.16417,"marketCap":75527299.41},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.442521,"marketCap":2740102454},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.510045,"marketCap":17479241},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-5.341667,"marketCap":1033644592},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.085611,"marketCap":27884617},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.957431,"marketCap":17905870},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.02355,"marketCap":29705466},{"symbol":"PRFX","name":"PainReform","value":-0.147023,"marketCap":2598340},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.399181,"marketCap":394448137},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.95104,"marketCap":597670459},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.13453,"marketCap":4059308},{"symbol":"XERS","name":"Xeris製藥","value":-8.858008,"marketCap":559055478},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.364084,"marketCap":4804976},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-3.025698,"marketCap":10033215},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.763584,"marketCap":58223998},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.122047,"marketCap":11913291},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-1.903344,"marketCap":60674803},{"symbol":"SNES","name":"Senestech Inc.","value":-0.425125,"marketCap":2832184},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.603317,"marketCap":76079846698},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.577127,"marketCap":208283324},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-8.953308,"marketCap":396783756},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.452757,"marketCap":912469905},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-7.984154,"marketCap":450450000},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.320092,"marketCap":6123471654},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.295909,"marketCap":2341926},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.691061,"marketCap":47635506},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.711972,"marketCap":1136111242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.047521,"marketCap":1078936},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.054947,"marketCap":164632040},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.814268,"marketCap":56510814},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.868079717436107,"marketCap":775100706.41},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.560709,"marketCap":182740118.24},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-17.768102,"marketCap":1723648015},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-5.0830697596957855,"marketCap":3744478.83},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-4.040294,"marketCap":147603117.78},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.614233,"marketCap":650826470},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.149187,"marketCap":14462233},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.7863131379719518,"marketCap":8049469.5},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.348711,"marketCap":13835427},{"symbol":"ACB","name":"奧羅拉大麻公司","value":75.720979,"marketCap":263929719.86},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.339983,"marketCap":3340669},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.130649832039847,"marketCap":1206271167.48},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.781873,"marketCap":106016425},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.087445,"marketCap":3308125},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.093113,"marketCap":65148449},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.201905,"marketCap":1911633},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.679148,"marketCap":204928228},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.884431,"marketCap":46684896},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.254603,"marketCap":25568813},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.662152,"marketCap":56276991},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.874078,"marketCap":20806559},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.393093,"marketCap":82668992},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.289238,"marketCap":77299047},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.393569,"marketCap":2595636},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.280682,"marketCap":20501220},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-18.150368,"marketCap":176512330},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.882056494,"marketCap":837901472},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.497264,"marketCap":75297700},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92300673.1},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.180078,"marketCap":851264},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.43904402013,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.140277,"marketCap":8560716},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-71.555113,"marketCap":392193576},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.258928,"marketCap":160243858},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201512,"marketCap":2322692},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.509672,"marketCap":6542658},{"symbol":"SXTC","name":"蘇軒堂","value":-0.657684,"marketCap":2037856},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.92533,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.152339,"marketCap":2598398},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.385094,"marketCap":298135381},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.076956,"marketCap":928640},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.543207,"marketCap":161111206},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.160946,"marketCap":31568457},{"symbol":"HITI","name":"High Tide Inc.","value":-64.726585,"marketCap":194796438.81},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5695204.32},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.804232,"marketCap":5341830552},{"symbol":"OCS","name":"Oculis","value":-9.624517798569999,"marketCap":754590190},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.815312,"marketCap":2191991},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.431262,"marketCap":2332529433},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.384234,"marketCap":518319419},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.627959,"marketCap":55101561},{"symbol":"MBX","name":"MBX Biosciences","value":-6.528566,"marketCap":360239766},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.124028,"marketCap":381545668},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.671238,"marketCap":456856428},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.566102,"marketCap":34360723},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.779103,"marketCap":1707784421},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.410249,"marketCap":4043526},{"symbol":"OGN","name":"Organon & Co","value":4.266328,"marketCap":3686107629},{"symbol":"CYBN","name":"Cybin Inc","value":-2.17650272553,"marketCap":156927977},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.808698,"marketCap":14438385834},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.626374,"marketCap":43138967},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.85313,"marketCap":1870040374},{"symbol":"UPC","name":"大自然藥業","value":-0.013561,"marketCap":251540},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.421534,"marketCap":973274586},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.044601,"marketCap":1055190},{"symbol":"RGC","name":"腦再生科技","value":-12.644314,"marketCap":54393779},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-14.949418,"marketCap":582444281},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-2.028979,"marketCap":260932725},{"symbol":"HLN","name":"Haleon","value":25.165753,"marketCap":46705813636.31},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.510361,"marketCap":1287792513},{"symbol":"CING","name":"CINGULATE INC.","value":-0.777573,"marketCap":12712114},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.46008,"marketCap":83877222},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.936844,"marketCap":228390281},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.077032,"marketCap":2240096},{"symbol":"BTMD","name":"Biote Corp.","value":17.443521,"marketCap":125384031},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.846569,"marketCap":273520890},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-55.899499,"marketCap":1846584053},{"symbol":"GELS","name":"Gelteq","value":-5.8247284098000005,"marketCap":13024543},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.116407,"marketCap":31318279},{"symbol":"MIRA","name":"Mira Pharma","value":-1.370207,"marketCap":15401592},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-5.085861,"marketCap":365398805},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.290926,"marketCap":120538817},{"symbol":"ZYBT","name":"正業生物","value":72.662902984,"marketCap":203309003},{"symbol":"BGM","name":"博美集團","value":-646.876315,"marketCap":933332553}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GPCR\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481983778","title":"碩迪生物盤中異動 股價大漲5.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983778?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:36","pubTimestamp":1730903792,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时36分，硕迪生物股票出现波动，股价急速上涨5.95%。截至发稿，该股报41.64美元/股，成交量2.449万股，换手率0.04%，振幅2.42%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223632971a4c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223632971a4c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007"],"gpt_icon":0},{"id":"2480581909","title":"更新版 1-口服減肥藥的療效和安全性數據 \"極具競爭力\"，維京公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581909","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581909?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:47","pubTimestamp":1730731673,"startTime":"0","endTime":"0","summary":"在早期试验中，接受高剂量100毫克口服药物VK2735治疗的患者在28天后体重平均减轻了8.2%，而安慰剂仅减轻了1.4%。帕里克说，这些数据可能会让该药物 \"在口服肥胖症市场上扮演一个明确的角色\"，并使该公司成为一个 \"可行的参与者\"。正在晚期试验中测试口服减肥药的礼来公司股价在早盘交易中下滑。至少有三位分析师表示，Viking 药物的耐受性继续保持良好，因为没有服用最高剂量 VK2735 的患者退出试验。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b370e26f2720fe107e8c7591e53ab381","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"更新版 1-口服减肥药的疗效和安全性数据 \"极具竞争力\"，维京公司业绩上升","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","LU0114720955.EUR","LU1061106388.HKD","SG9999003800.SGD","LU0882574139.USD","IE000M9KFDE8.USD","LU1883839398.USD","LU0306807586.USD","LU0225284248.USD","LU1057294990.SGD","LU0238689110.USD","NVO","GB00BDT5M118.USD","LU1093756168.USD","LU1894683348.USD","BK4533","LU0708995401.HKD","LU1064131342.USD","IE00B19Z3581.USD","IE0002141913.USD","SG9999002224.SGD","GPCR","LU0203202063.USD","LU0320765059.SGD","LU0456855351.SGD","BK4588","LU0471298694.HKD","LU0079474960.USD","BK4592","LU0289739699.SGD","LU0354030438.USD","LU0882574055.USD","LU0321505868.SGD","LU0203201768.USD","LU0198837287.USD","LU0256863902.USD","LLY","LU0820561909.HKD","SG9999011175.SGD","IE0002270589.USD","LU0471298777.SGD","LU0689472784.USD","IE0009355771.USD","LU0466842654.USD","LU0823416689.USD","IE00B19Z3B42.SGD","LU0106261372.USD","LU1035775433.USD","BK4516"],"gpt_icon":1},{"id":"2479848030","title":"碩迪生物盤中異動 大幅上漲5.01%報39.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479848030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479848030?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 23:28","pubTimestamp":1730388491,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日23时28分，硕迪生物股票出现波动，股价快速上涨5.01%。截至发稿，该股报39.76美元/股，成交量18.8581万股，换手率0.33%，振幅4.46%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为3.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123281198e3fc38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103123281198e3fc38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2478671575","title":"GPCR藥物開發商Septerna(SEPN.US)IPO規模上調57% 定價18美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2478671575","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478671575?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 15:44","pubTimestamp":1729842267,"startTime":"0","endTime":"0","summary":"智通财经获悉，生物技术公司Septerna周四提高了其即将进行的首次公开募股的拟议交易规模。该公司目前计划以每股18美元的价格发行1530万股股票，以筹资2.75亿美元。据悉，Septerna成立于2019年，专注于开发针对整个G蛋白偶联受体类的新型口服小分子药物。该公司目前正在进行一项针对罕见内分泌疾病甲状旁腺功能低下患者的i期试验，预计将于2025年中期获得顶线数据。该公司截至2024年6月30日的12个月收入为100万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1199662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","SEPN","GPCR"],"gpt_icon":0},{"id":"2477355157","title":"碩迪生物盤中異動 下午盤大幅跳水5.08%報37.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477355157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477355157?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 01:10","pubTimestamp":1729703422,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日01时10分，硕迪生物股票出现异动，股价快速下挫5.08%。截至发稿，该股报37.41美元/股，成交量29.9753万股，换手率0.52%，振幅5.25%。最近的财报数据显示，该股实现营业收入0.00美元，净利润-26.00百万美元，每股收益-0.53美元，毛利-231736.14美元，市盈率-17.21倍。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为1.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024011023971a1db8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241024011023971a1db8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007"],"gpt_icon":0},{"id":"2477809590","title":"GPCR藥物開發商Septerna(SEPN.US)擬IPO籌資1.75億美元 估值超6億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477809590","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477809590?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 15:59","pubTimestamp":1729583976,"startTime":"0","endTime":"0","summary":"智通财经获悉，生物技术公司Septerna周一宣布了其IPO条款，该公司专注于开发针对整个G蛋白偶联受体类的新型口服小分子药物。这家总部位于加州南旧金山的公司计划以每股15美元至17美元的价格发行1090万股股票，筹资1.75亿美元。按照拟议定价区间的中点计算，Septerna完全稀释后的市值将达到6.26亿美元。Septerna正在开发靶向GPCR的口服小分子药物。Septerna成立于2019年，截至2024年6月30日的12个月收入为100万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1197301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GPCR","SEPN","BK4007"],"gpt_icon":0},{"id":"2476486769","title":"消費者團體要求美國聯邦貿易委員會阻止諾和諾德控股公司與卡塔倫特公司的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2476486769","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476486769?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 02:00","pubTimestamp":1729188006,"startTime":"0","endTime":"0","summary":" * 消费者团体和工会向美国联邦贸易委员会表达竞争担忧 * 交易可能会限制开发 GLP-1 药物的竞争对手的选择 * 对基因疗法生产的影响也引起了关注 Jody Godoy/Maggie Fick 路透纽约10月17日 - 五个美国消费者团体和两个大型工会周四敦促美国联邦贸易委员会阻止诺和诺德公司 的控股股东收购合同药品制造商康泰伦特 ，称该交易威胁到减肥药和尖端基因疗法领域的竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1057294990.SGD","IE00BFTCPJ56.SGD","SRPT","SG9999011175.SGD","BK4139","LU0225284248.USD","LU0058720904.USD","IE0002141913.USD","LU1061106388.HKD","LU2242646821.SGD","AMGN","CTLT","LU0306806265.USD","IE00BLSP4239.USD","SG9999013999.USD","BK4534","GPCR","IE00BJJMRZ35.SGD","LLY","IE00BBT3K403.USD","LU0289739699.SGD","LU1066053197.SGD","LU0889565916.HKD","NVO","LU1023059063.AUD","SG9999001176.SGD","LU0225771236.USD","LU1894683264.USD","SG9999003800.SGD","BK4533","BK4532","LU1894683348.USD","LU0321505439.SGD","BK4581","LU2112291526.USD","LU0868494617.USD","LU0320765992.SGD","LU0456855351.SGD","VKTX","LU1093756168.USD","LU0109394709.USD","SGXZ57979304.SGD","LU0321505868.SGD","SG9999001176.USD","BK4588","LU0170899867.USD","LU1983299246.USD","IE0002270589.USD","BK4592","IE00BJT1NW94.SGD"],"gpt_icon":1},{"id":"2476947304","title":"碩迪生物盤中異動 下午盤股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476947304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476947304?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 01:17","pubTimestamp":1729099039,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日01时17分，硕迪生物股票出现异动，股价急速上涨5.12%。截至发稿，该股报38.16美元/股，成交量29.0396万股，换手率0.51%，振幅5.58%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011720ab6a95ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017011720ab6a95ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2475317092","title":"碩迪生物盤中異動 臨近收盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475317092","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475317092?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 03:50","pubTimestamp":1728935446,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日03时50分，硕迪生物股票出现异动，股价急速下跌5.02%。截至发稿，该股报36.40美元/股，成交量74.7968万股，换手率1.31%，振幅6.08%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015035046971a02ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015035046971a02ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2473487338","title":"碩迪生物盤中異動 下午盤股價大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473487338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473487338?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 02:28","pubTimestamp":1728325699,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日02时28分，硕迪生物股票出现波动，股价大幅跳水5.19%。截至发稿，该股报40.76美元/股，成交量23.1595万股，换手率0.40%，振幅6.07%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100802281998e3ae92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100802281998e3ae92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2472145575","title":"碩迪生物盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472145575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472145575?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 00:01","pubTimestamp":1727884895,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日00时01分，硕迪生物股票出现异动，股价急速拉升5.02%。截至发稿，该股报44.31美元/股，成交量29.3117万股，换手率0.51%，振幅5.68%。机构评级方面，在所有10家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030001359719dfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410030001359719dfe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2471038561","title":"碩迪生物盤中異動 早盤股價大漲5.10%報43.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471038561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471038561?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:50","pubTimestamp":1727704250,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时50分，硕迪生物股票出现波动，股价大幅上涨5.10%。截至发稿，该股报43.88美元/股，成交量9.7583万股，换手率0.17%，振幅4.26%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215050ab67285a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240930215050ab67285a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007"],"gpt_icon":0},{"id":"2470303290","title":"碩迪生物盤中異動 股價大跌5.07%報41.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470303290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470303290?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 03:48","pubTimestamp":1727293713,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日03时48分，硕迪生物股票出现异动，股价急速跳水5.07%。截至发稿，该股报41.79美元/股，成交量89.5355万股，换手率1.57%，振幅7.52%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.58%。消息层面，截至03时48分，硕迪生物股票正面舆情新闻比例10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926034833a1dc82c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926034833a1dc82c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2469641307","title":"碩迪生物盤中異動 早盤快速上漲5.03%報44.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469641307","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469641307?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 23:24","pubTimestamp":1727191461,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日23时24分，硕迪生物股票出现波动，股价急速拉升5.03%。截至发稿，该股报44.48美元/股，成交量55.9504万股，换手率0.98%，振幅4.10%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.80%。消息层面，截至23时24分，硕迪生物股票正面舆情新闻比例11.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092423242198e38af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092423242198e38af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GPCR","BK4007"],"gpt_icon":0},{"id":"2469143971","title":"碩迪生物盤中異動 早盤大幅上漲5.49%報44.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469143971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469143971?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 21:31","pubTimestamp":1727098316,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日21时31分，硕迪生物股票出现异动，股价急速拉升5.49%。截至发稿，该股报44.22美元/股，成交量3.8758万股，换手率0.07%，振幅1.86%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体跌幅为0.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232131579577c653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232131579577c653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0},{"id":"2468097885","title":"碩迪生物盤中異動 早盤急速上漲5.10%報40.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468097885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468097885?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 23:21","pubTimestamp":1726759297,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日23时21分，硕迪生物股票出现波动，股价大幅上涨5.10%。截至发稿，该股报40.21美元/股，成交量26.7877万股，换手率0.47%，振幅5.67%。机构评级方面，在所有8家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。硕迪生物股票所在的生物技术行业中，整体涨幅为1.90%。消息层面，截至23时21分，硕迪生物股票正面舆情新闻比例100%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232138a1db360f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919232138a1db360f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","GPCR"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":4,"totalSize":65}]}}