美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Goosehead Insurance

107.05

-1.4400-1.33%

盤後：107.050.00000.00%19:57 EDT

成交量：14.98萬

成交額：1,605.46萬

市值：26.73億

市盈率：92.46

高：108.27

開：108.21

低：105.72

收：108.49

資料載入中...

總覽公司新聞公告

Goosehead Insurance, Inc.盤中異動大幅拉昇5.21%

Goosehead Insurance, Inc.跌3.22% 股價跌破100美元大關

Goosehead Insurance, Inc.漲1.45% 股價突破100美元大關

Goosehead Insurance, Inc.跌3.63% 股價跌破100美元大關

小摩：維持Goosehead Insurance(GSHD.US)評級，由中性調整至中性評級, 目標價由77.00美元調整至90.00美元。

Goosehead Insurance, Inc.盤中異動急速下挫5.10%

Goosehead Insurance, Inc.盤中異動下午盤快速拉昇5.00%報118.65美元

Goosehead Insurance, Inc.盤中異動早盤快速拉昇5.27%

美國研究綜述-Ameriprise Financial、諾斯羅普-格魯曼、特斯拉

鵝頭保險（GSHD.O）：單季度保費達10億美元，是2018年4月IPO時的10倍

異動解讀 | Goosehead Insurance公佈利好財報股價大漲5.45%

異動解讀 | Goosehead Insurance第三季度營收數據疲軟股價大跌6.43%

Goosehead Insurance, Inc.盤中異動快速跳水5.70%報90.56美元

Goosehead Insurance Inc 報告截至 9 月 30 日的季度業績 - 收益摘要

Goosehead Insurance Inc 預計每股收益 45 美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GSHD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","market":"US","secType":"STK","nameCN":"Goosehead Insurance","latestPrice":107.05,"timestamp":1744920000000,"preClose":108.49,"halted":0,"volume":149761,"hourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"19:57 EDT","volume":4629,"amount":495322.34,"timestamp":1744934225101},"delay":0,"floatShares":24491447,"shares":24973720,"eps":1.157854,"marketStatus":"休市中","change":-1.44,"latestTime":"04-17 16:00:00 EDT","open":108.21,"high":108.265,"low":105.7163,"amount":16054645.025775,"amplitude":0.023492,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.157854,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1524801600000,"exchange":"NASDAQ","adjPreClose":108.49,"dividendRate":0.006913,"preHourTrading":{"tag":"盘前","latestPrice":109.41,"preClose":108.49,"latestTime":"08:47 EDT","volume":29,"amount":3173.24003,"timestamp":1744894070009},"postHourTrading":{"tag":"盘后","latestPrice":107.05,"preClose":107.05,"latestTime":"19:57 EDT","volume":4629,"amount":495322.34,"timestamp":1744934225101},"volumeRatio":0.7871280143961232,"impliedVol":0.804,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GSHD\",,,,,undefined,":{"symbol":"GSHD","floatShares":24491447,"roa":"10.06%","roe":"175.84%","lyrEps":1.23397,"volumeRatio":0.7871280143961232,"shares":24973720,"dividePrice":0.74,"high":108.265,"amplitude":0.023492,"preClose":108.49,"low":105.7163,"week52Low":50.47,"pbRate":"60.91","psRate":"8.53","week52High":130.39,"institutionHeld":0,"latestPrice":107.05,"eps":1.157854,"divideRate":0.006913,"volume":149761,"delay":0,"ttmEps":1.157854,"open":108.21,"prevYearClose":107.22,"prevWeekClose":108.97,"prevMonthClose":118.06,"prevQuarterClose":118.06,"fiveDayClose":111.03,"twentyDayClose":115.32,"sixtyDayClose":103.25,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GSHD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506302133","title":"Goosehead Insurance, Inc.盤中異動 大幅拉昇5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506302133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506302133?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 00:38","pubTimestamp":1737995902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日00时38分，Goosehead Insurance, Inc.股票出现波动，股价快速拉升5.21%。截至发稿，该股报106.13美元/股，成交量6.6256万股，换手率0.27%，振幅5.12%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为1.58%。其相关个股中，天睿祥、慧择、Goosehead Insurance, Inc.涨幅较大，Fundamental Global Inc.、天睿祥、智能未来较为活跃，换手率分别为2.10%、0.83%、0.74%，振幅较大的相关个股有天睿祥、智能未来、Oxbridge Re Holdings Limited，振幅分别为16.72%、11.47%、9.88%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003822a2318532&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128003822a2318532&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2505179530","title":"Goosehead Insurance, Inc.跌3.22% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505179530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505179530?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 23:00","pubTimestamp":1737644436,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日23时00分，Goosehead Insurance, Inc.股票出现异动，股价急速跳水3.22%。截至发稿，该股报99.93美元/股，成交量2.1433万股，换手率0.09%，振幅2.37%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为0.28%。其相关个股中，Reliance Global Group, Inc.、Fundamental Global Inc.、天睿祥涨幅较大，Reliance Global Group, Inc.、默邱利通用、Oxbridge Re Holdings Limited较为活跃，换手率分别为0.54%、0.38%、0.31%，振幅较大的相关个股有天睿祥、Reliance Global Group, Inc.、智能未来，振幅分别为10.13%、6.71%、5.98%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230036abb600bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123230036abb600bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2503658734","title":"Goosehead Insurance, Inc.漲1.45% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658734?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:24","pubTimestamp":1736785487,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日00时24分，Goosehead Insurance, Inc.股票出现异动，股价快速上涨1.45%。截至发稿，该股报100.02美元/股，成交量7.0793万股，换手率0.29%，振幅4.34%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为0.60%。其相关个股中，克劳福德A、Maiden Holdings, Ltd.、Fundamental Global Inc.涨幅较大，天睿祥、智能未来、金石保险较为活跃，换手率分别为5.69%、3.95%、1.69%，振幅较大的相关个股有Reliance Global Group Inc C/Wts 01/02/2026、智能未来、天睿祥，振幅分别为44.97%、22.78%、17.37%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002447a2205ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114002447a2205ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2502867626","title":"Goosehead Insurance, Inc.跌3.63% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867626?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:54","pubTimestamp":1736520880,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时54分，Goosehead Insurance, Inc.股票出现波动，股价快速跳水3.63%。截至发稿，该股报99.95美元/股，成交量3.2153万股，换手率0.13%，振幅1.83%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为1.04%。其相关个股中，Oxbridge Re Holdings Limited、Fundamental Global Inc.、亚瑟加拉格尔涨幅较大，默邱利通用、Reliance Global Group, Inc.、智能未来较为活跃，换手率分别为2.53%、0.98%、0.79%，振幅较大的相关个股有智能未来、易康、默邱利通用，振幅分别为23.60%、8.85%、6.74%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102254409861ee85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102254409861ee85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2500118326","title":"小摩：維持Goosehead Insurance(GSHD.US)評級，由中性調整至中性評級, 目標價由77.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500118326","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500118326?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 20:51","pubTimestamp":1735908685,"startTime":"0","endTime":"0","summary":"小摩：维持Goosehead Insurance(GSHD.US)评级，由中性调整至中性评级, 目标价由77.00美元调整至90.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/03205147112544.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GSHD"],"gpt_icon":0},{"id":"2492159122","title":"Goosehead Insurance, Inc.盤中異動 急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492159122","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492159122?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:39","pubTimestamp":1734554365,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时39分，Goosehead Insurance, Inc.股票出现异动，股价急速跳水5.10%。截至发稿，该股报108.58美元/股，成交量15.0916万股，换手率0.62%，振幅5.82%。Goosehead Insurance, Inc.股票所在的保险行业中，整体跌幅为1.23%。其相关个股中，Oxbridge Re Holdings C/Wts 26/03/2029、易康、克劳福德B涨幅较大，Reliance Global Group, Inc.、易康、Lemonade, Inc.较为活跃，换手率分别为4.83%、3.48%、2.59%，振幅较大的相关个股有易康、Gohealth, Inc.、慧择，振幅分别为19.22%、18.16%、15.85%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043925a1f957dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219043925a1f957dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2482752411","title":"Goosehead Insurance, Inc.盤中異動 下午盤快速拉昇5.00%報118.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482752411","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482752411?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 03:24","pubTimestamp":1731353090,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日03时24分，Goosehead Insurance, Inc.股票出现异动，股价急速拉升5.00%。截至发稿，该股报118.65美元/股，成交量15.669万股，换手率0.64%，振幅4.40%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为0.93%。其相关个股中，Lemonade, Inc.、Oxbridge Re Holdings C/Wts 26/03/2029、多尼戈尔股份-B涨幅较大，Reliance Global Group, Inc.、Lemonade, Inc.、Root, Inc.较为活跃，换手率分别为11.88%、6.36%、4.78%，振幅较大的相关个股有Oxbridge Re Holdings C/Wts 26/03/2029、Lemonade, Inc.、慧择，振幅分别为51.39%、19.16%、13.57%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203245098e41df1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111203245098e41df1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2481989386","title":"Goosehead Insurance, Inc.盤中異動 早盤快速拉昇5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481989386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481989386?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903512,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，Goosehead Insurance, Inc.股票出现波动，股价急速拉升5.27%。截至发稿，该股报113.20美元/股，成交量2753股，换手率0.01%，振幅1.13%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为3.75%。其相关个股中，Jackson Financial Inc.、联合火险、康塞科涨幅较大，Lemonade, Inc.、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为0.21%、0.20%、0.14%，振幅较大的相关个股有Goosehead Insurance, Inc.、易康、Primerica, Inc.，振幅分别为105.27%、5.89%、5.18%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223152a21d2a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223152a21d2a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2478017373","title":"美國研究綜述-Ameriprise Financial、諾斯羅普-格魯曼、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478017373?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:33","pubTimestamp":1730104391,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美盛金融、诺斯罗普-格鲁曼和特斯拉。要点             * Ameriprise Financial Inc   ：杰富瑞将目标价从565美元上调至600美元             * 诺斯罗普-格鲁曼  ：杰富瑞将目标价从520美元上调至550美元             * 特斯拉  ：Canaccord Genuity将目标价从278美元上调至298美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FND","NDAQ","BK4121","LU1941712348.USD","CCI","LU0964807845.USD","AMP","FHI","WT","COLB","FVR","HBNC","CCS","CWBC","BK4527","GD","CTSH","TSLL","BOKF","CL","KNSL","LU1988902786.USD","IBCP","TSLA","MHK","FFBC","LHX","MMM","ENSG","NOC","HCA","FHB","CNC","GSHD","AJG","FFIC","BRKL","DECK","SRCE","GBCI","BHLB","TBBK","BK4555","LU0719512351.SGD","AVTR","IE00B3S45H60.SGD","ATR"],"gpt_icon":1},{"id":"2478235111","title":"鵝頭保險（GSHD.O）：單季度保費達10億美元，是2018年4月IPO時的10倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2478235111","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478235111?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 09:15","pubTimestamp":1730078100,"startTime":"0","endTime":"0","summary":"鹅头保险公司业务在面对早期挑战如招募标准下滑和非生产性代理增多时，通过积极应对策略，实现了业务转型，特许经营更健康，代理生产力提升，创纪录盈利，单季度保费达10亿美元，是2018年4月IPO时的10倍。客户保留率稳定在84%，对业务增长至关重要。财务业绩方面，总承保保费增长28%，总收入增长10%，调整后的息税前利润增长17%，利润率为34%。现金流和财务状况良好，运营现金流增加58%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-10-28/doc-incuakci8946804.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"1100538415","title":"異動解讀 | Goosehead Insurance公佈利好財報 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100538415","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100538415?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 22:50","pubTimestamp":1729781434,"startTime":"0","endTime":"0","summary":"保险代理公司Goosehead Insurance今日股价大涨5.45%,截至收盘,报收93.08美元。对此,市场人士认为,公司最新季度业绩超预期是主要推手。Goosehead Insurance公布的截至9月30日的最新季度业绩显示,公司调整后每股收益为0.5美元,高于分析师预期的0.45美元。分析指出,Goosehead Insurance经营业务保持稳健增长,加上开支得到良好控制,使其能够持续为股东创造可观利润。这次财报数据优于预期,无疑提振了市场对该公司未来盈利增长的信心,推动股价走高。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSHD"],"gpt_icon":0},{"id":"1142554192","title":"異動解讀 | Goosehead Insurance第三季度營收數據疲軟 股價大跌6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1142554192","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142554192?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:33","pubTimestamp":1729776825,"startTime":"0","endTime":"0","summary":"Goosehead Insurance公司(GSHD)10月24日盘中大幅下跌6.43%,股价报收于52.55美元。此前,公司公布了截至9月30日的第三季度业绩。\n\n财报显示,公司第三季度调整后每股收益为0.50美元,高于分析师预期的0.45美元。但第三季度营收同比增长9.9%至7804万美元,却低于分析师预期的8065万美元。\n\n尽管公司第三季度每股收益超过预期,且股价在第三季度和年内累计涨幅分别达7.0%和26.1%,但营收数据的疲软或许是导致股价大跌的主要原因。分析师们目前对该公司股票的平均评级为\"持有\",下一年度目标价中位数为95美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GSHD"],"gpt_icon":0},{"id":"2477631323","title":"Goosehead Insurance, Inc.盤中異動 快速跳水5.70%報90.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631323?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:33","pubTimestamp":1729776824,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时33分，Goosehead Insurance, Inc.股票出现波动，股价急速跳水5.70%。截至发稿，该股报90.56美元/股，成交量2.391万股，换手率0.10%，振幅6.25%。Goosehead Insurance, Inc.股票所在的保险行业中，整体涨幅为0.01%。其相关个股中，American Coastal Insurance Corporation、Amerisafe, Inc.、Globe Life Inc.涨幅较大，Bowhead Specialty Holdings Inc.、Heritage Insurance Holdings, Inc.、American Coastal Insurance Corporation较为活跃，换手率分别为0.98%、0.24%、0.19%，振幅较大的相关个股有Goosehead Insurance, Inc.、American Coastal Insurance Corporation、Amerisafe, Inc.，振幅分别为6.25%、5.80%、5.36%。Goosehead Insurance, Inc.公司简介：Goosehead Insurance Inc是一家保险代理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421334495bd4db6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421334495bd4db6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","GSHD"],"gpt_icon":0},{"id":"2477305541","title":"Goosehead Insurance Inc 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2477305541","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477305541?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 11:23","pubTimestamp":1729740215,"startTime":"0","endTime":"0","summary":"   * Goosehead Insurance Inc    公布的截至 9 月 30 日的季度调整后每股收益为 50 美分，高于去年同期的每股收益 46 美分。* 营收同比增长 9.9%，达到 7804 万美元；分析师预期为 8065 万美元。* Goosehead Insurance Inc公布的本季度每股收益为29美分。* 公司报告的季度净收入为 756 万美元。* Goosehead Insurance Inc 本季度股价上涨了 7.0%，今年迄今为止上涨了 26.1%。华尔街对 Goosehead Insurance Inc 的 12 个月目标价中位数为 95.00 美元。本摘要由 LSEG 数据于 10 月 24 日 03:23 a.m. UTC 机器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goosehead Insurance Inc 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","BK4173"],"gpt_icon":0},{"id":"2477429810","title":"Goosehead Insurance Inc    預計每股收益 45 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477429810","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477429810?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 06:07","pubTimestamp":1729548457,"startTime":"0","endTime":"0","summary":"   * Goosehead Insurance Inc    将于10月23日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于德克萨斯州Westlake的公司的营收预计将从去年同期的7103万美元增长13.5%，达到8065万美元。* LSEG 分析师对 Goosehead Insurance Inc 的平均预期为每股收益 45 美分。* 华尔街对 Goosehead Insurance Inc 的 12 个月目标价中位数为 95.00 美元，低于其最新收盘价 96.46 美元。10月21日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Goosehead Insurance Inc    预计每股收益 45 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GSHD\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"GSHD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"defaultRemindTime":1745438400000,"name":null,"time":"盤後","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-24","symbol":"GSHD","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":0.57},{"date":"2025-01-21","symbol":"GSHD","amount":5.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-21","defaultRemindTime":1737469800000,"name":"Goosehead Insurance","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-21","currency":"USD","dateTimestamp":1737435600000,"payDate":"2025-01-31"},{"market":"US","date":"2024-10-23","symbol":"GSHD","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-07-24","symbol":"GSHD","fiscalQuarterEnding":"2024/06","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GSHD\",market:\"US\",,,undefined,":[{"executeDate":"2019-03-15","recordDate":"2019-03-18","paymentDate":"2019-04-01","value":0.41,"currency":"USD"},{"executeDate":"2020-08-07","recordDate":"2020-08-10","paymentDate":"2020-08-24","value":1.1494786,"currency":"USD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-23","value":1.63,"currency":"USD"},{"executeDate":"2025-01-21","recordDate":"2025-01-21","paymentDate":"2025-01-31","value":5.91,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GSHD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.5,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":10,"updateTime":1724385600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GSHD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GSHD","date":"2025-04-17","current":89.048803,"percent":0.008137,"low":83.67073,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"high":5212.877082,"avg":960.13747,"sd":1197.699226,"marketCap":2709398882},"quantilePoints":[{"date":"2020-04-24","current":511.12138,"twenty":-124.851027,"median":0,"eighty":425.771965,"marketCap":1823169962},{"date":"2020-05-01","current":2221.052354,"twenty":-123.821869,"median":0,"eighty":427.496938,"marketCap":2085568160},{"date":"2020-05-08","current":2389.27965,"twenty":-122.879319,"median":0,"eighty":429.119715,"marketCap":2243533591},{"date":"2020-05-15","current":2261.462901,"twenty":-122.471005,"median":0,"eighty":429.734235,"marketCap":2123513664},{"date":"2020-05-22","current":2347.305297,"twenty":-122.096083,"median":0,"eighty":435.803294,"marketCap":2204119674},{"date":"2020-05-29","current":2343.786685,"twenty":-121.876062,"median":0,"eighty":439.270451,"marketCap":2200815697},{"date":"2020-06-05","current":2748.735401,"twenty":-121.853272,"median":0,"eighty":440.467369,"marketCap":2581062542},{"date":"2020-06-12","current":2535.275224,"twenty":-121.483166,"median":0,"eighty":445.292049,"marketCap":2380623435},{"date":"2020-06-19","current":2868.579831,"twenty":-120.893824,"median":0,"eighty":446.737368,"marketCap":2693596461},{"date":"2020-06-26","current":2897.944183,"twenty":-120.457849,"median":0,"eighty":450.136818,"marketCap":2721169588},{"date":"2020-07-02","current":2998.735341,"twenty":-120.457849,"median":0,"eighty":451.674991,"marketCap":2815812485},{"date":"2020-07-10","current":3250.316419,"twenty":-120.435193,"median":0,"eighty":453.428273,"marketCap":3052047117},{"date":"2020-07-17","current":3301.505628,"twenty":-120.320851,"median":0,"eighty":454.421569,"marketCap":3100113785},{"date":"2020-07-24","current":3303.886522,"twenty":-120.176595,"median":0,"eighty":455.464897,"marketCap":3102349444},{"date":"2020-07-31","current":1105.564554,"twenty":-120.079457,"median":0,"eighty":455.957078,"marketCap":3775502952},{"date":"2020-08-07","current":1131.540816,"twenty":-119.589375,"median":0,"eighty":458.152674,"marketCap":3864211887},{"date":"2020-08-14","current":1043.104187,"twenty":-119.339538,"median":0,"eighty":460.086195,"marketCap":3562200798},{"date":"2020-08-21","current":1026.373336,"twenty":-119.144104,"median":0,"eighty":465.252965,"marketCap":3505064943},{"date":"2020-08-28","current":1082.464585,"twenty":-119.089898,"median":0,"eighty":468.92286,"marketCap":3696616559},{"date":"2020-09-04","current":1085.145811,"twenty":-118.736388,"median":0,"eighty":472.806612,"marketCap":3705772946},{"date":"2020-09-11","current":1064.241793,"twenty":-118.552248,"median":0,"eighty":474.286744,"marketCap":3634385724},{"date":"2020-09-18","current":846.117982,"twenty":-118.380452,"median":0,"eighty":480.053726,"marketCap":2889492909},{"date":"2020-09-25","current":875.07914,"twenty":-118.284391,"median":0,"eighty":482.527912,"marketCap":2988395262},{"date":"2020-10-02","current":877.017061,"twenty":-118.223277,"median":0,"eighty":483.693249,"marketCap":2995013264},{"date":"2020-10-09","current":1008.903373,"twenty":-118.140334,"median":0,"eighty":489.313368,"marketCap":3445405020},{"date":"2020-10-16","current":1163.075781,"twenty":-117.816559,"median":0,"eighty":500.333401,"marketCap":3971903792},{"date":"2020-10-23","current":1172.119414,"twenty":-117.582249,"median":0,"eighty":535.779312,"marketCap":4002787798},{"date":"2020-10-30","current":790.282924,"twenty":-117.545413,"median":158.868915,"eighty":809.860792,"marketCap":4491968141},{"date":"2020-11-06","current":786.883419,"twenty":-117.469343,"median":320.661681,"eighty":807.31591,"marketCap":4472645352},{"date":"2020-11-13","current":797.016171,"twenty":-117.320974,"median":324.082825,"eighty":800.28982,"marketCap":4530239918},{"date":"2020-11-20","current":810.153443,"twenty":-117.248409,"median":325.464687,"eighty":808.631601,"marketCap":4604912171},{"date":"2020-11-27","current":798.902215,"twenty":-117.084819,"median":326.441861,"eighty":805.368095,"marketCap":4540960192},{"date":"2020-12-04","current":735.231972,"twenty":-116.810229,"median":333.968296,"eighty":801.902328,"marketCap":4179058529},{"date":"2020-12-11","current":765.083496,"twenty":-116.61325,"median":341.990282,"eighty":801.321554,"marketCap":4348734589},{"date":"2020-12-18","current":838.769283,"twenty":-116.378114,"median":344.554599,"eighty":803.98803,"marketCap":4767564604},{"date":"2020-12-24","current":807.682075,"twenty":-116.330352,"median":345.124447,"eighty":809.659169,"marketCap":4590864915},{"date":"2020-12-31","current":818.484073,"twenty":-116.237106,"median":345.768615,"eighty":810.153443,"marketCap":4652263471},{"date":"2021-01-08","current":849.318276,"twenty":-116.061214,"median":349.462805,"eighty":819.128411,"marketCap":4827525079},{"date":"2021-01-15","current":895.766394,"twenty":-115.943499,"median":352.675975,"eighty":831.342591,"marketCap":5091536184},{"date":"2021-01-22","current":892.879788,"twenty":-115.878897,"median":354.394521,"eighty":840.605672,"marketCap":5075128714},{"date":"2021-01-29","current":876.478616,"twenty":-115.731874,"median":356.539915,"eighty":847.43471,"marketCap":4981904454},{"date":"2021-02-05","current":982.758209,"twenty":-115.63372,"median":359.370651,"eighty":861.707482,"marketCap":5585997659},{"date":"2021-02-12","current":1098.68169,"twenty":-115.551924,"median":361.120898,"eighty":870.530476,"marketCap":6244906728},{"date":"2021-02-19","current":1145.129809,"twenty":-115.511027,"median":362.396833,"eighty":876.772719,"marketCap":6508917833},{"date":"2021-02-26","current":512.739197,"twenty":-115.457416,"median":362.939083,"eighty":876.772719,"marketCap":4761808919},{"date":"2021-03-05","current":476.403348,"twenty":-115.322603,"median":363.481697,"eighty":876.5311,"marketCap":4424357893},{"date":"2021-03-12","current":557.505912,"twenty":-115.124799,"median":364.511831,"eighty":875.63893,"marketCap":5177557405},{"date":"2021-03-19","current":455.93683,"twenty":-114.920908,"median":366.656566,"eighty":871.667642,"marketCap":4234285336},{"date":"2021-03-26","current":442.241705,"twenty":-114.650699,"median":368.472411,"eighty":868.094337,"marketCap":4107098712},{"date":"2021-04-01","current":439.352271,"twenty":-114.472087,"median":370.398992,"eighty":866.388615,"marketCap":4080264540},{"date":"2021-04-09","current":402.7,"twenty":-114.353542,"median":373.622678,"eighty":864.759502,"marketCap":3739874903},{"date":"2021-04-16","current":423.717663,"twenty":-114.285965,"median":375.698812,"eighty":862.956365,"marketCap":3935065937},{"date":"2021-04-23","current":419.442884,"twenty":-114.255818,"median":390.548546,"eighty":859.080048,"marketCap":3895366065},{"date":"2021-04-30","current":446.736311,"twenty":-114.212054,"median":397.197334,"eighty":853.523467,"marketCap":4041623405},{"date":"2021-05-07","current":425.403169,"twenty":-114.090146,"median":398.210616,"eighty":849.544509,"marketCap":3848622469},{"date":"2021-05-14","current":339.582986,"twenty":-113.908737,"median":397.197334,"eighty":848.376493,"marketCap":3072207276},{"date":"2021-05-21","current":336.210605,"twenty":-113.798138,"median":390.548546,"eighty":846.625484,"marketCap":3041697346},{"date":"2021-05-28","current":370.185646,"twenty":-113.702499,"median":381.639979,"eighty":845.744862,"marketCap":3349069537},{"date":"2021-06-04","current":383.078503,"twenty":-113.658524,"median":378.415903,"eighty":843.993664,"marketCap":3465711216},{"date":"2021-06-11","current":391.934619,"twenty":-113.455864,"median":381.060132,"eighty":839.135933,"marketCap":3545832496},{"date":"2021-06-18","current":491.137608,"twenty":-113.299727,"median":383.563362,"eighty":838.222981,"marketCap":4443321944},{"date":"2021-06-25","current":498.558986,"twenty":-113.218597,"median":390.548546,"eighty":835.098735,"marketCap":4510463142},{"date":"2021-07-02","current":526.586085,"twenty":-113.1404,"median":394.188698,"eighty":831.18514,"marketCap":4764024313},{"date":"2021-07-09","current":463.27635,"twenty":-113.04797,"median":397.197334,"eighty":830.555335,"marketCap":4191261135},{"date":"2021-07-16","current":478.989768,"twenty":-113.029273,"median":398.210616,"eighty":830.096103,"marketCap":4333420430},{"date":"2021-07-23","current":528.285954,"twenty":-112.682316,"median":399.828183,"eighty":826.607551,"marketCap":4779403023},{"date":"2021-07-30","current":618.074748,"twenty":-112.569034,"median":402.7,"eighty":824.847727,"marketCap":4422324825},{"date":"2021-08-06","current":642.552956,"twenty":-112.525158,"median":405.677878,"eighty":819.128411,"marketCap":4597466402},{"date":"2021-08-13","current":696.908977,"twenty":-112.46825,"median":406.974779,"eighty":818.484073,"marketCap":4986383728},{"date":"2021-08-20","current":703.439927,"twenty":-112.407289,"median":409.824632,"eighty":815.297756,"marketCap":5033112678},{"date":"2021-08-27","current":709.610904,"twenty":-112.313892,"median":413.268204,"eighty":810.153443,"marketCap":5077266017},{"date":"2021-09-03","current":769.109405,"twenty":-112.298119,"median":415.355014,"eighty":810.023371,"marketCap":5502977792},{"date":"2021-09-10","current":790.4507,"twenty":-112.226373,"median":416.958779,"eighty":808.150334,"marketCap":5655674755},{"date":"2021-09-17","current":760.315763,"twenty":-112.116066,"median":418.967909,"eighty":807.630046,"marketCap":5440059284},{"date":"2021-09-24","current":824.596771,"twenty":-111.837273,"median":421.402158,"eighty":810.049385,"marketCap":5899989897},{"date":"2021-10-01","current":789.216504,"twenty":-111.674909,"median":422.798554,"eighty":810.047977,"marketCap":5646844088},{"date":"2021-10-08","current":898.494218,"twenty":-111.312943,"median":423.839484,"eighty":814.22102,"marketCap":6428726129},{"date":"2021-10-15","current":838.224345,"twenty":-111.197173,"median":424.471609,"eighty":820.86333,"marketCap":5997495187},{"date":"2021-10-22","current":847.946007,"twenty":-110.888273,"median":424.577667,"eighty":825.199692,"marketCap":6067053682},{"date":"2021-10-29","current":674.241386,"twenty":-110.709691,"median":424.83398,"eighty":825.199692,"marketCap":5342688741},{"date":"2021-11-05","current":676.671084,"twenty":-110.68386,"median":425.212657,"eighty":824.646962,"marketCap":5361941673},{"date":"2021-11-12","current":674.194661,"twenty":-110.648182,"median":425.403169,"eighty":823.815114,"marketCap":5342318492},{"date":"2021-11-19","current":612.050444,"twenty":-110.581172,"median":426.065967,"eighty":820.86333,"marketCap":4849887721},{"date":"2021-11-26","current":631.488034,"twenty":-110.540133,"median":427.292145,"eighty":819.546742,"marketCap":5003911180},{"date":"2021-12-03","current":588.080532,"twenty":-110.332082,"median":428.451987,"eighty":818.741808,"marketCap":4659950138},{"date":"2021-12-10","current":618.919016,"twenty":-110.153431,"median":429.237238,"eighty":816.572283,"marketCap":4904314280},{"date":"2021-12-17","current":585.697559,"twenty":-110.080753,"median":429.560541,"eighty":814.490204,"marketCap":4641067454},{"date":"2021-12-23","current":645.225176,"twenty":-110.01619,"median":430.169413,"eighty":812.432479,"marketCap":5112764298},{"date":"2021-12-31","current":607.798472,"twenty":-109.554945,"median":432.494411,"eighty":810.150626,"marketCap":4816195089},{"date":"2022-01-07","current":523.646792,"twenty":-108.950137,"median":437.024652,"eighty":810.097188,"marketCap":4149377180},{"date":"2022-01-14","current":460.661526,"twenty":-108.868048,"median":438.497348,"eighty":809.086853,"marketCap":3650281933},{"date":"2022-01-21","current":432.206017,"twenty":-108.738924,"median":437.274988,"eighty":807.669068,"marketCap":3424800475},{"date":"2022-01-28","current":418.842674,"twenty":-108.706642,"median":436.691614,"eighty":807.33683,"marketCap":3318909346},{"date":"2022-02-04","current":440.756687,"twenty":-108.674361,"median":436.858133,"eighty":805.910881,"marketCap":3492555987},{"date":"2022-02-11","current":442.765861,"twenty":-108.511889,"median":437.532664,"eighty":804.534333,"marketCap":3508476681},{"date":"2022-02-18","current":421.552722,"twenty":-108.353956,"median":437.628454,"eighty":803.74823,"marketCap":3340383771},{"date":"2022-02-25","current":609.184114,"twenty":-108.255802,"median":438.497348,"eighty":803.101202,"marketCap":3291421767},{"date":"2022-03-04","current":454.381296,"twenty":-108.203312,"median":439.68362,"eighty":802.934447,"marketCap":2455022143},{"date":"2022-03-11","current":457.540537,"twenty":-107.859263,"median":440.320416,"eighty":801.99468,"marketCap":2472091523},{"date":"2022-03-18","current":551.493623,"twenty":-107.299653,"median":440.920182,"eighty":801.763799,"marketCap":2979720044},{"date":"2022-03-25","current":524.082706,"twenty":-107.260364,"median":441.970156,"eighty":801.204732,"marketCap":2831618858},{"date":"2022-04-01","current":544.147233,"twenty":-107.253992,"median":442.765861,"eighty":800.658187,"marketCap":2940027499},{"date":"2022-04-08","current":465.950548,"twenty":-107.092587,"median":444.054289,"eighty":799.153246,"marketCap":2517530809},{"date":"2022-04-14","current":449.321727,"twenty":-107.06965,"median":444.512791,"eighty":798.952421,"marketCap":2427685291},{"date":"2022-04-22","current":368.994903,"twenty":-107.02229,"median":443.660619,"eighty":798.538013,"marketCap":1993679463},{"date":"2022-04-29","current":602.61018,"twenty":-106.920446,"median":444.512791,"eighty":798.443703,"marketCap":2134445257},{"date":"2022-05-06","current":603.7632,"twenty":-106.892181,"median":445.292049,"eighty":798.238033,"marketCap":2138529254},{"date":"2022-05-13","current":537.2025,"twenty":-106.858548,"median":446.447983,"eighty":797.250301,"marketCap":1902771255},{"date":"2022-05-20","current":505.7565,"twenty":-106.835658,"median":446.737368,"eighty":796.599941,"marketCap":1791389523},{"date":"2022-05-27","current":577.13892,"twenty":-106.766071,"median":449.080917,"eighty":792.385608,"marketCap":2044226054},{"date":"2022-06-03","current":521.26986,"twenty":-106.675886,"median":449.483041,"eighty":791.338168,"marketCap":1846337844},{"date":"2022-06-10","current":530.28438,"twenty":-106.61572,"median":449.774398,"eighty":790.837511,"marketCap":1878267273},{"date":"2022-06-17","current":426.51258,"twenty":-106.528092,"median":449.955608,"eighty":790.475448,"marketCap":1510707558},{"date":"2022-06-24","current":526.82532,"twenty":-106.474573,"median":450.241239,"eighty":790.38359,"marketCap":1866015283},{"date":"2022-07-01","current":488.25156,"twenty":-106.318265,"median":450.421153,"eighty":789.856356,"marketCap":1729387025},{"date":"2022-07-08","current":541.60494,"twenty":-106.016637,"median":452.615491,"eighty":788.749887,"marketCap":1918364697},{"date":"2022-07-15","current":523.36626,"twenty":-105.696847,"median":453.105335,"eighty":786.40382,"marketCap":1853763292},{"date":"2022-07-22","current":566.5521,"twenty":-105.384661,"median":453.595178,"eighty":784.218013,"marketCap":2006727538},{"date":"2022-07-29","current":883.670716,"twenty":-104.943769,"median":453.907923,"eighty":788.749887,"marketCap":2092532255},{"date":"2022-08-05","current":899.230906,"twenty":-104.887277,"median":454.322767,"eighty":791.162451,"marketCap":2129378785},{"date":"2022-08-12","current":1065.656199,"twenty":-104.793832,"median":454.891758,"eighty":797.952689,"marketCap":2523473880},{"date":"2022-08-19","current":981.387006,"twenty":-104.64708,"median":455.224366,"eighty":799.10304,"marketCap":2323924431},{"date":"2022-08-26","current":879.375039,"twenty":-104.533671,"median":455.477366,"eighty":801.948504,"marketCap":2082360092},{"date":"2022-09-02","current":773.218835,"twenty":-104.384371,"median":455.722457,"eighty":803.067851,"marketCap":1830982202},{"date":"2022-09-09","current":863.116882,"twenty":-104.038624,"median":455.93683,"eighty":803.909987,"marketCap":2043860776},{"date":"2022-09-16","current":646.660238,"twenty":-103.960045,"median":456.742977,"eighty":803.184851,"marketCap":1531291443},{"date":"2022-09-23","current":586.250026,"twenty":-103.842176,"median":457.540537,"eighty":803.101202,"marketCap":1388240061},{"date":"2022-09-30","current":568.079144,"twenty":-103.763597,"median":458.574714,"eighty":802.934447,"marketCap":1345211413},{"date":"2022-10-07","current":522.333152,"twenty":-103.52786,"median":460.00386,"eighty":801.99468,"marketCap":1236884905},{"date":"2022-10-14","current":468.936263,"twenty":-103.460962,"median":460.638164,"eighty":801.763799,"marketCap":1110441071},{"date":"2022-10-21","current":541.280959,"twenty":-103.095676,"median":462.583555,"eighty":801.204732,"marketCap":1281753311},{"date":"2022-10-28","current":4334.708506,"twenty":-102.855691,"median":463.54838,"eighty":801.99468,"marketCap":1473800892},{"date":"2022-11-04","current":4018.338497,"twenty":-102.694285,"median":464.961539,"eighty":803.909987,"marketCap":1366235089},{"date":"2022-11-11","current":4532.439759,"twenty":-102.573231,"median":465.922636,"eighty":807.682075,"marketCap":1541029518},{"date":"2022-11-18","current":4356.678644,"twenty":-102.331123,"median":466.418671,"eighty":812.748473,"marketCap":1481270739},{"date":"2022-11-25","current":4542.682706,"twenty":-102.219838,"median":466.883388,"eighty":818.612941,"marketCap":1544512120},{"date":"2022-12-02","current":4673.061818,"twenty":-102.109615,"median":467.551236,"eighty":823.815114,"marketCap":1588841018},{"date":"2022-12-09","current":4611.303291,"twenty":-101.278398,"median":468.689079,"eighty":828.974214,"marketCap":1567843119},{"date":"2022-12-16","current":4467.200062,"twenty":-101.047051,"median":469.842524,"eighty":830.712786,"marketCap":1518848021},{"date":"2022-12-23","current":4374.562274,"twenty":-100.813911,"median":470.691823,"eighty":836.31892,"marketCap":1487351173},{"date":"2022-12-30","current":3927.384797,"twenty":-100.636365,"median":471.734232,"eighty":838.944701,"marketCap":1335310831},{"date":"2023-01-06","current":3706.65525,"twenty":-100.442678,"median":472.612804,"eighty":845.744862,"marketCap":1260262785},{"date":"2023-01-13","current":4247.614191,"twenty":-99.514596,"median":473.345817,"eighty":849.544509,"marketCap":1444188825},{"date":"2023-01-20","current":4192.717724,"twenty":-98.328265,"median":474.035155,"eighty":860.081544,"marketCap":1425524026},{"date":"2023-01-27","current":4212.160224,"twenty":-97.90054,"median":474.590444,"eighty":866.808485,"marketCap":1432134476},{"date":"2023-02-03","current":5122.526647,"twenty":-96.899826,"median":476.30208,"eighty":874.444831,"marketCap":1741659060},{"date":"2023-02-10","current":4610.159615,"twenty":-96.43982,"median":476.738667,"eighty":877.163627,"marketCap":1567454269},{"date":"2023-02-17","current":4650.188288,"twenty":-95.608581,"median":478.424803,"eighty":879.41587,"marketCap":1581064018},{"date":"2023-02-24","current":2969.66349,"twenty":-95.511738,"median":479.47978,"eighty":883.670716,"marketCap":1677859872},{"date":"2023-03-03","current":3360.610641,"twenty":-93.938034,"median":481.539281,"eighty":897.586152,"marketCap":1898745012},{"date":"2023-03-10","current":3310.45017,"twenty":-90.266058,"median":482.575675,"eighty":901.273898,"marketCap":1870404346},{"date":"2023-03-17","current":3191.862903,"twenty":-88.611651,"median":483.304958,"eighty":917.28276,"marketCap":1803402540},{"date":"2023-03-24","current":3277.012855,"twenty":0,"median":483.877437,"eighty":930.309898,"marketCap":1851512263},{"date":"2023-03-31","current":3466.262837,"twenty":0,"median":485.463007,"eighty":937.228556,"marketCap":1958438503},{"date":"2023-04-06","current":3328.143552,"twenty":0,"median":486.120924,"eighty":942.361802,"marketCap":1880401107},{"date":"2023-04-14","current":3551.923356,"twenty":0,"median":488.561823,"eighty":955.693292,"marketCap":2006836696},{"date":"2023-04-21","current":3657.504926,"twenty":0,"median":489.35482,"eighty":968.369446,"marketCap":2066490283},{"date":"2023-04-28","current":803.822234,"twenty":0,"median":491.137608,"eighty":979.140817,"marketCap":2203276744},{"date":"2023-05-05","current":794.094526,"twenty":0,"median":495.44947,"eighty":979.140817,"marketCap":2176613096},{"date":"2023-05-12","current":808.059637,"twenty":0,"median":496.989554,"eighty":979.140817,"marketCap":2214891464},{"date":"2023-05-19","current":792.588484,"twenty":0,"median":500.190855,"eighty":979.140817,"marketCap":2172485036},{"date":"2023-05-26","current":759.318662,"twenty":0,"median":502.04075,"eighty":979.140817,"marketCap":2081292453},{"date":"2023-06-02","current":766.164305,"twenty":0,"median":504.7083,"eighty":979.140817,"marketCap":2100056359},{"date":"2023-06-09","current":854.074206,"twenty":0,"median":508.040651,"eighty":979.140817,"marketCap":2341017400},{"date":"2023-06-16","current":852.138471,"twenty":0,"median":513.253802,"eighty":979.493753,"marketCap":2335711548},{"date":"2023-06-23","current":843.704194,"twenty":0,"median":516.801476,"eighty":979.84669,"marketCap":2312593196},{"date":"2023-06-30","current":869.007024,"twenty":0,"median":519.076897,"eighty":980.199626,"marketCap":2381948253},{"date":"2023-07-07","current":828.494843,"twenty":0,"median":522.115966,"eighty":980.199626,"marketCap":2270904364},{"date":"2023-07-14","current":876.749966,"twenty":0,"median":523.707244,"eighty":980.199626,"marketCap":2403171658},{"date":"2023-07-21","current":933.7159,"twenty":0,"median":525.726926,"eighty":980.199626,"marketCap":2559315283},{"date":"2023-07-28","current":429.391555,"twenty":0,"median":527.306875,"eighty":980.199626,"marketCap":2616712134},{"date":"2023-08-04","current":395.619185,"twenty":322.293211,"median":527.306875,"eighty":980.199626,"marketCap":2410903315},{"date":"2023-08-11","current":397.47481,"twenty":326.035131,"median":527.306875,"eighty":980.199626,"marketCap":2422211491},{"date":"2023-08-18","current":378.918563,"twenty":334.869378,"median":527.306875,"eighty":980.199626,"marketCap":2309129722},{"date":"2023-08-25","current":361.599399,"twenty":337.187277,"median":527.306875,"eighty":980.199626,"marketCap":2203586738},{"date":"2023-09-01","current":437.631516,"twenty":344.579021,"median":527.788431,"eighty":980.437102,"marketCap":2666926458},{"date":"2023-09-08","current":454.983925,"twenty":345.621029,"median":527.788431,"eighty":980.437102,"marketCap":2772672039},{"date":"2023-09-15","current":440.387855,"twenty":349.617161,"median":527.788431,"eighty":980.437102,"marketCap":2683723590},{"date":"2023-09-22","current":483.361691,"twenty":354.412758,"median":527.788431,"eighty":980.437102,"marketCap":2945606148},{"date":"2023-09-29","current":477.097284,"twenty":359.395073,"median":527.788431,"eighty":980.437102,"marketCap":2907430848},{"date":"2023-10-06","current":441.264872,"twenty":361.703051,"median":528.037192,"eighty":980.674578,"marketCap":2689068132},{"date":"2023-10-13","current":435.376329,"twenty":363.177686,"median":528.285954,"eighty":980.912054,"marketCap":2653183350},{"date":"2023-10-20","current":454.670705,"twenty":364.517732,"median":528.285954,"eighty":980.912054,"marketCap":2770763274},{"date":"2023-10-27","current":228.265412,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2515484840},{"date":"2023-11-03","current":242.832621,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2676015480},{"date":"2023-11-10","current":245.856004,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2709333160},{"date":"2023-11-17","current":243.339628,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2681602699},{"date":"2023-11-24","current":253.976495,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2798820970},{"date":"2023-12-01","current":165.4137,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1822858979},{"date":"2023-12-08","current":162.276077,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1788282369},{"date":"2023-12-15","current":165.639429,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1825346505},{"date":"2023-12-22","current":176.361523,"twenty":365.625595,"median":528.617635,"eighty":981.387006,"marketCap":1943503985},{"date":"2023-12-29","current":174.081667,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1918379974},{"date":"2024-01-05","current":160.312241,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1766640894},{"date":"2024-01-12","current":164.285059,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1810421350},{"date":"2024-01-19","current":168.336882,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1855072439},{"date":"2024-01-26","current":177.422446,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1955195357},{"date":"2024-02-02","current":177.083854,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1951464068},{"date":"2024-02-09","current":180.830944,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1992756998},{"date":"2024-02-16","current":206.089941,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":2271111146},{"date":"2024-02-23","current":127.168465,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1798162099},{"date":"2024-03-01","current":134.230423,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1898018178},{"date":"2024-03-08","current":143.900691,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":2034755773},{"date":"2024-03-15","current":130.930111,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1851351769},{"date":"2024-03-22","current":128.641185,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1818986357},{"date":"2024-03-28","current":115.965509,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1639752291},{"date":"2024-04-05","current":107.82883,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1524699661},{"date":"2024-04-12","current":105.49132,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1491647260},{"date":"2024-04-19","current":101.17317,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1430588628},{"date":"2024-04-26","current":83.67073,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1341660160},{"date":"2024-05-03","current":92.941246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1490312875},{"date":"2024-05-10","current":96.671487,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1550127295},{"date":"2024-05-17","current":99.898067,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1601865507},{"date":"2024-05-24","current":94.231878,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1511008160},{"date":"2024-05-31","current":100.716517,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1614989346},{"date":"2024-06-07","current":97.773246,"twenty":366.311569,"median":528.664857,"eighty":981.661247,"marketCap":1567794002},{"date":"2024-06-14","current":90.895122,"twenty":366.587164,"median":528.71208,"eighty":981.935487,"marketCap":1457503278},{"date":"2024-06-21","current":89.273962,"twenty":367.035133,"median":528.76449,"eighty":982.209728,"marketCap":1431507981},{"date":"2024-06-28","current":90.564594,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1452203266},{"date":"2024-07-05","current":89.447096,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1434284178},{"date":"2024-07-12","current":93.381949,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1497379558},{"date":"2024-07-15","current":96.010432,"twenty":368.331421,"median":529.035539,"eighty":984.044061,"marketCap":1539527272},{"date":"2024-08-02","current":113.589798,"twenty":372.38514,"median":530.610811,"eighty":1006.970519,"marketCap":2109021781},{"date":"2024-08-09","current":110.238951,"twenty":369.540034,"median":530.610811,"eighty":1006.970519,"marketCap":2046806607},{"date":"2024-08-16","current":111.373285,"twenty":367.930052,"median":530.610811,"eighty":1006.970519,"marketCap":2067867775},{"date":"2024-08-23","current":104.971472,"twenty":365.255199,"median":530.610811,"eighty":1006.970519,"marketCap":1949005321},{"date":"2024-08-30","current":110.890867,"twenty":363.541301,"median":530.610811,"eighty":1006.970519,"marketCap":2058910726},{"date":"2024-09-06","current":114.085254,"twenty":362.77621,"median":530.610811,"eighty":1006.970519,"marketCap":2118220912},{"date":"2024-09-13","current":111.242901,"twenty":360.991227,"median":530.610811,"eighty":1006.970519,"marketCap":2065446951},{"date":"2024-09-20","current":116.093155,"twenty":356.783953,"median":530.610811,"eighty":1006.970519,"marketCap":2155501600},{"date":"2024-09-27","current":116.510381,"twenty":352.407533,"median":530.610811,"eighty":1006.970519,"marketCap":2163248237},{"date":"2024-10-04","current":116.210499,"twenty":347.361179,"median":530.610811,"eighty":1006.970519,"marketCap":2157680342},{"date":"2024-10-11","current":118.088017,"twenty":344.707806,"median":530.610811,"eighty":1006.970519,"marketCap":2192540206},{"date":"2024-10-18","current":127.149645,"twenty":340.064445,"median":530.610811,"eighty":1006.970519,"marketCap":2360787467},{"date":"2024-10-25","current":137.432706,"twenty":335.282419,"median":530.610811,"eighty":1006.970519,"marketCap":2637608494},{"date":"2024-10-31","current":138.538472,"twenty":330.086935,"median":530.610811,"eighty":1006.970519,"marketCap":2658830351},{"date":"2024-11-08","current":141.105882,"twenty":324.408209,"median":530.821197,"eighty":1008.903373,"marketCap":2708104087},{"date":"2024-11-15","current":151.489912,"twenty":317.73783,"median":530.821197,"eighty":1008.903373,"marketCap":2907394399},{"date":"2024-11-22","current":155.290188,"twenty":250.864533,"median":530.821197,"eighty":1008.903373,"marketCap":2980329287},{"date":"2024-11-29","current":160.297909,"twenty":245.856004,"median":530.821197,"eighty":1008.903373,"marketCap":3076437466},{"date":"2024-12-06","current":158.607485,"twenty":243.339628,"median":530.821197,"eighty":1008.903373,"marketCap":3043994857},{"date":"2024-12-13","current":147.435438,"twenty":223.352415,"median":530.821197,"eighty":1008.903373,"marketCap":2829580924},{"date":"2024-12-20","current":136.873468,"twenty":198.866635,"median":530.821197,"eighty":1008.903373,"marketCap":2626875600},{"date":"2024-12-27","current":134.814456,"twenty":180.830944,"median":530.821197,"eighty":1008.903373,"marketCap":2587359039},{"date":"2025-01-03","current":133.70869,"twenty":177.806184,"median":530.821197,"eighty":1008.903373,"marketCap":2566137182},{"date":"2025-01-10","current":131.827617,"twenty":177.043223,"median":530.901032,"eighty":1009.958377,"marketCap":2530035633},{"date":"2025-01-17","current":145.643335,"twenty":175.490212,"median":530.901032,"eighty":1009.958377,"marketCap":2795186880},{"date":"2025-01-24","current":129.450856,"twenty":174.226133,"median":530.901032,"eighty":1009.958377,"marketCap":2484420837},{"date":"2025-01-31","current":138.602022,"twenty":168.610013,"median":530.901032,"eighty":1009.958377,"marketCap":2660049997},{"date":"2025-02-07","current":136.771789,"twenty":166.786129,"median":530.901032,"eighty":1009.958377,"marketCap":2624924165},{"date":"2025-02-14","current":146.647421,"twenty":165.72972,"median":530.901032,"eighty":1009.958377,"marketCap":2814457301},{"date":"2025-02-21","current":140.000116,"twenty":164.820107,"median":530.901032,"eighty":1009.958377,"marketCap":2686882230},{"date":"2025-02-28","current":97.491582,"twenty":162.6553,"median":530.901032,"eighty":1009.958377,"marketCap":2966181382},{"date":"2025-03-07","current":95.277902,"twenty":160.471413,"median":530.980867,"eighty":1011.013381,"marketCap":2898925461},{"date":"2025-03-14","current":90.632577,"twenty":159.596319,"median":530.980867,"eighty":1011.013381,"marketCap":2757586784},{"date":"2025-03-21","current":93.653663,"twenty":157.086847,"median":530.980867,"eighty":1011.013381,"marketCap":2849506343},{"date":"2025-03-28","current":98.006625,"twenty":154.173495,"median":530.980867,"eighty":1011.013381,"marketCap":2981949580},{"date":"2025-04-04","current":98.160928,"twenty":151.16708,"median":530.980867,"eighty":1011.013381,"marketCap":2986644396},{"date":"2025-04-11","current":90.169669,"twenty":149.110609,"median":530.901032,"eighty":1009.958377,"marketCap":2743502335},{"date":"2025-04-17","current":89.048803,"twenty":146.609291,"median":530.901032,"eighty":1009.958377,"marketCap":2709398882}],"updateTime":1745052355214}}}