美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Gaxos.ai

1.16

-0.0500-4.13%

盤前：1.170.0096+0.83%08:19 EDT

成交量：7.54萬

成交額：8.78萬

市值：803.12萬

市盈率：-0.36

高：1.22

開：1.20

低：1.15

收：1.21

資料載入中...

總覽公司新聞資訊公告

Gaxos.Ai Inc.盤中異動早盤大幅下跌7.24%

Gaxos.Ai Inc.盤中異動股價大跌5.41%

Gaxos.Ai Inc.盤中異動早盤大幅上漲5.65%

Gaxos.Ai Inc.盤中異動下午盤股價大漲5.51%報1.34美元

Gaxos.Ai Inc.盤中異動早盤股價大跌6.67%報1.26美元

Gaxos.Ai Inc.盤中異動快速下挫7.24%

Gaxos.Ai Inc.盤中異動股價大跌5.36%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GXAI/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GXAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXAI\",,,,,undefined,":{"symbol":"GXAI","market":"US","secType":"STK","nameCN":"Gaxos.ai","latestPrice":1.16,"timestamp":1743192000000,"preClose":1.21,"halted":0,"volume":75417,"hourTrading":{"tag":"盘前","latestPrice":1.1696,"preClose":1.16,"latestTime":"08:19 EDT","volume":927,"amount":1069.3892394,"timestamp":1743423564841},"delay":0,"floatShares":6190599,"shares":6923453,"eps":-3.254254,"marketStatus":"盤前交易","change":-0.05,"latestTime":"03-31 08:20:07 EDT","open":1.2,"high":1.22,"low":1.15,"amount":87833.051544,"amplitude":0.057851,"askPrice":1.27,"askSize":200,"bidPrice":1.07,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.254254,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1743427800000},"marketStatusCode":1,"adr":0,"listingDate":1676437200000,"exchange":"NASDAQ","adjPreClose":1.16,"preHourTrading":{"tag":"盘前","latestPrice":1.1696,"preClose":1.16,"latestTime":"08:19 EDT","volume":927,"amount":1069.3892394,"timestamp":1743423564841},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.16,"latestTime":"19:39 EDT","volume":4178,"amount":4867.16,"timestamp":1743205151644},"volumeRatio":0.3695375647588876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GXAI\",,,,,undefined,":{"symbol":"GXAI","floatShares":6190599,"roa":"-22.34%","roe":"-34.16%","lyrEps":-3.9963,"volumeRatio":0.3695375647588876,"shares":6923453,"dividePrice":0,"high":1.22,"amplitude":0.057851,"preClose":1.21,"low":1.15,"week52Low":1.01,"pbRate":"0.48","psRate":"1994.34","week52High":7.5,"institutionHeld":0,"latestPrice":1.16,"committee":-0.333333,"eps":-3.254254,"divideRate":0,"volume":75417,"delay":0,"ttmEps":-3.254254,"open":1.2,"prevYearClose":2.57,"prevWeekClose":1.16,"prevMonthClose":1.16,"prevQuarterClose":2.57,"fiveDayClose":1.2,"twentyDayClose":1.16,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GXAI\",pageSize:16,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477786301","title":"Gaxos.Ai Inc.盤中異動 早盤大幅下跌7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477786301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477786301?lang=zh_tw&edition=fundamental","pubTime":"2024-10-21 21:47","pubTimestamp":1729518447,"startTime":"0","endTime":"0","summary":"北京时间2024年10月21日21时47分，Gaxos.Ai Inc.股票出现异动，股价快速跳水7.24%。截至发稿，该股报1.41美元/股，成交量2.3003万股，换手率0.94%，振幅2.96%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.70%。其相关个股中，Gdev Inc C/Wts 、Trugolf Holdings, Inc.、Snail, Inc.涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gamesquare Holdings, Inc.较为活跃，换手率分别为0.94%、0.15%、0.14%，振幅较大的相关个股有Trugolf Holdings, Inc.、Snail, Inc.、蓝帽子，振幅分别为10.02%、6.99%、6.40%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121472798e3d87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102121472798e3d87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2476583692","title":"Gaxos.Ai Inc.盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476583692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476583692?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 21:30","pubTimestamp":1729258225,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日21时30分，Gaxos.Ai Inc.股票出现异动，股价急速下跌5.41%。截至发稿，该股报1.40美元/股，成交量6171股，换手率0.25%，振幅0.00%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.00%。其相关个股中，网易、Snail, Inc.、搜狐涨幅较大，Gaxos.Ai Inc.、Gd Culture Group Limited、哔哩哔哩较为活跃，换手率分别为0.25%、0.19%、0.16%，振幅较大的相关个股有Take-Two互动软件、Trugolf Holdings, Inc.、搜狐，振幅分别为0.00%、0.00%、0.00%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821302598e3d40c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101821302598e3d40c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4577","BK4077","GXAI","BK4505","SOHU","BK4085"],"gpt_icon":0},{"id":"2476127055","title":"Gaxos.Ai Inc.盤中異動 早盤大幅上漲5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476127055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476127055?lang=zh_tw&edition=fundamental","pubTime":"2024-10-17 21:32","pubTimestamp":1729171971,"startTime":"0","endTime":"0","summary":"北京时间2024年10月17日21时32分，Gaxos.Ai Inc.股票出现波动，股价急速拉升5.65%。截至发稿，该股报1.68美元/股，成交量2.6915万股，换手率1.10%，振幅0.64%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.18%。其相关个股中，蓝帽子、Gamesquare Holdings, Inc.、重力社涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Gd Culture Group Limited较为活跃，换手率分别为1.10%、0.17%、0.11%，振幅较大的相关个股有蓝帽子、搜狐、Gamesquare Holdings, Inc.，振幅分别为10.50%、3.71%、1.71%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213252971a0d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241017213252971a0d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0},{"id":"2475265797","title":"Gaxos.Ai Inc.盤中異動 下午盤股價大漲5.51%報1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475265797","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475265797?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 02:09","pubTimestamp":1729015745,"startTime":"0","endTime":"0","summary":"北京时间2024年10月16日02时09分，Gaxos.Ai Inc.股票出现波动，股价急速拉升5.51%。截至发稿，该股报1.34美元/股，成交量4.3398万股，换手率1.77%，振幅3.93%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.99%。其相关个股中，Gamesquare Holdings, Inc.、Gaxos.Ai Inc.、Motorsport Games Inc.涨幅较大，Gd Culture Group Limited、哔哩哔哩、Gaxos.Ai Inc.较为活跃，换手率分别为4.93%、1.80%、1.77%，振幅较大的相关个股有Snail, Inc.、蓝帽子、Trugolf Holdings, Inc.，振幅分别为15.18%、14.84%、11.67%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101602090598e3c9ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101602090598e3c9ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2474094065","title":"Gaxos.Ai Inc.盤中異動 早盤股價大跌6.67%報1.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474094065","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474094065?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 21:45","pubTimestamp":1728654357,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日21时45分，Gaxos.Ai Inc.股票出现波动，股价大幅下挫6.67%。截至发稿，该股报1.26美元/股，成交量9746股，换手率0.40%，振幅3.70%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体涨幅为0.38%。其相关个股中，Snail, Inc.、Gamesquare Holdings, Inc.、Gd Culture Group Limited涨幅较大，Gaxos.Ai Inc.、哔哩哔哩、Snail, Inc.较为活跃，换手率分别为0.85%、0.28%、0.13%，振幅较大的相关个股有Snail, Inc.、Gaxos.Ai Inc.、Doubledown Interactive Co Ltd，振幅分别为13.74%、7.26%、4.42%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011214558a1e002f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241011214558a1e002f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4085","GXAI"],"gpt_icon":0},{"id":"2473448076","title":"Gaxos.Ai Inc.盤中異動 快速下挫7.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473448076","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473448076?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 03:23","pubTimestamp":1728329035,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日03时23分，Gaxos.Ai Inc.股票出现异动，股价快速下跌7.24%。截至发稿，该股报1.41美元/股，成交量2.0584万股，换手率0.84%，振幅5.92%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.68%。其相关个股中，Snail, Inc.、Gdev Inc.、Golden Matrix Group, Inc.涨幅较大，Snail, Inc.、哔哩哔哩、Motorsport Games Inc.较为活跃，换手率分别为7.87%、4.05%、2.89%，振幅较大的相关个股有Snail, Inc.、Gdev Inc.、哔哩哔哩，振幅分别为57.84%、24.50%、10.81%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008032355a1deb564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241008032355a1deb564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4526","BK4577","BK4585","BK4085","BK4563","BK4588","BK4504","BK4531","BK4554","BK4505","BK4513","BK4566","BK4503","BK4548","GXAI","BK4510"],"gpt_icon":1},{"id":"2472390645","title":"Gaxos.Ai Inc.盤中異動 股價大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472390645","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472390645?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 00:20","pubTimestamp":1727972402,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日00时20分，Gaxos.Ai Inc.股票出现波动，股价快速下跌5.36%。截至发稿，该股报1.41美元/股，成交量3.3467万股，换手率1.36%，振幅6.04%。Gaxos.Ai Inc.股票所在的数码娱乐行业中，整体跌幅为0.84%。其相关个股中，Gd Culture Group Limited、Gamesquare Holdings, Inc.、搜狐涨幅较大，哔哩哔哩、Gaxos.Ai Inc.、Gd Culture Group Limited较为活跃，换手率分别为3.52%、1.36%、1.31%，振幅较大的相关个股有Gd Culture Group Limited、蓝帽子、Gdev Inc.，振幅分别为14.85%、8.33%、7.55%。Gaxos.Ai Inc.公司简介：Gaxos.AI Inc 正在彻底改变人类与人工智能互动的方式。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040020029719e38b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410040020029719e38b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GXAI","BK4085"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":5,"totalSize":71}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GXAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-08","symbol":"GXAI","defaultRemindTime":1709908200000,"type":"split","dateTimestamp":1709874000000,"forFactor":12,"toFactor":1,"ratio":12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GXAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GXAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GXAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GXAI","date":"2025-03-28","current":-1.99244,"percent":0.229391,"low":-4.297569,"twenty":-2.078065,"median":-1.215662,"eighty":-0.730787,"high":-0.406464,"avg":-1.415526,"sd":0.758042,"marketCap":6747908},"quantilePoints":[{"date":"2024-01-26","current":-0.779262,"twenty":-0.857429,"median":-0.8288,"eighty":-0.777621,"marketCap":2704175},{"date":"2024-02-02","current":-0.721501,"twenty":-0.834194,"median":-0.77516,"eighty":-0.730728,"marketCap":2503734},{"date":"2024-02-09","current":-0.721159,"twenty":-0.82143,"median":-0.779262,"eighty":-0.726695,"marketCap":2502547},{"date":"2024-02-16","current":-0.871543,"twenty":-0.82143,"median":-0.763026,"eighty":-0.727379,"marketCap":3024406},{"date":"2024-02-23","current":-1.727363,"twenty":-0.867058,"median":-0.782507,"eighty":-0.728199,"marketCap":5994254},{"date":"2024-03-01","current":-1.819986,"twenty":-1.813834,"median":-0.817541,"eighty":-0.730182,"marketCap":6315672},{"date":"2024-03-08","current":-1.755388,"twenty":-1.813834,"median":-0.842284,"eighty":-0.735514,"marketCap":6091505},{"date":"2024-03-15","current":-2.449431,"twenty":-1.84309,"median":-0.871543,"eighty":-0.742554,"marketCap":8499956},{"date":"2024-03-22","current":-2.328477,"twenty":-2.129298,"median":-1.564902,"eighty":-0.751167,"marketCap":8080224},{"date":"2024-03-28","current":-1.705048,"twenty":-2.096487,"median":-1.706976,"eighty":-0.76142,"marketCap":6731693},{"date":"2024-04-05","current":-1.662075,"twenty":-2.027884,"median":-1.670385,"eighty":-0.774339,"marketCap":6562032},{"date":"2024-04-12","current":-1.839363,"twenty":-1.966737,"median":-1.702952,"eighty":-0.781858,"marketCap":7261982},{"date":"2024-04-19","current":-1.606672,"twenty":-1.934655,"median":-1.700856,"eighty":-0.786027,"marketCap":6343297},{"date":"2024-04-26","current":-1.387832,"twenty":-1.911386,"median":-1.67177,"eighty":-0.79888,"marketCap":5479296},{"date":"2024-05-03","current":-1.270296,"twenty":-1.905087,"median":-1.662075,"eighty":-0.81836,"marketCap":5015251},{"date":"2024-05-10","current":-1.080348,"twenty":-1.892857,"median":-1.618934,"eighty":-0.823273,"marketCap":4265320},{"date":"2024-05-17","current":-1.292977,"twenty":-1.884309,"median":-1.603902,"eighty":-0.839588,"marketCap":4298130},{"date":"2024-05-24","current":-1.217307,"twenty":-1.877321,"median":-1.54987,"eighty":-0.859089,"marketCap":4046586},{"date":"2024-05-31","current":-1.205068,"twenty":-1.869219,"median":-1.495454,"eighty":-0.865563,"marketCap":4005901},{"date":"2024-06-07","current":-1.188059,"twenty":-1.835488,"median":-1.407223,"eighty":-0.895575,"marketCap":3949358},{"date":"2024-06-14","current":-1.214017,"twenty":-1.819986,"median":-1.382292,"eighty":-0.991704,"marketCap":4035649},{"date":"2024-06-21","current":-1.042936,"twenty":-1.811783,"median":-1.319298,"eighty":-1.031594,"marketCap":3466940},{"date":"2024-06-28","current":-0.908045,"twenty":-1.80808,"median":-1.301958,"eighty":-1.001677,"marketCap":3018534},{"date":"2024-07-05","current":-0.868565,"twenty":-1.801471,"median":-1.292977,"eighty":-0.898175,"marketCap":2887294},{"date":"2024-07-12","current":-0.766574,"twenty":-1.787517,"median":-1.270122,"eighty":-0.868565,"marketCap":2548255},{"date":"2024-07-15","current":-0.766574,"twenty":-1.78736,"median":-1.269947,"eighty":-0.868565,"marketCap":2548255},{"date":"2024-08-02","current":-0.779734,"twenty":-1.787202,"median":-1.263367,"eighty":-0.865867,"marketCap":2592002},{"date":"2024-08-09","current":-0.704064,"twenty":-1.774193,"median":-1.250207,"eighty":-0.834178,"marketCap":2340458},{"date":"2024-08-16","current":-0.767,"twenty":-1.744178,"median":-1.218952,"eighty":-0.786027,"marketCap":2592002},{"date":"2024-08-23","current":-1.016599,"twenty":-1.722168,"median":-1.214017,"eighty":-0.786027,"marketCap":3435501},{"date":"2024-08-30","current":-0.959925,"twenty":-1.712188,"median":-1.203785,"eighty":-0.79888,"marketCap":3243975},{"date":"2024-09-06","current":-0.843034,"twenty":-1.708134,"median":-1.199212,"eighty":-0.81795,"marketCap":2848952},{"date":"2024-09-13","current":-0.775733,"twenty":-1.70421,"median":-1.190987,"eighty":-0.792026,"marketCap":2621515},{"date":"2024-09-20","current":-0.828865,"twenty":-1.700856,"median":-1.168994,"eighty":-0.80832,"marketCap":2801071},{"date":"2024-09-27","current":-0.570287,"twenty":-1.69864,"median":-1.158087,"eighty":-0.785889,"marketCap":1927232},{"date":"2024-10-04","current":-0.506529,"twenty":-1.686452,"median":-1.143974,"eighty":-0.776439,"marketCap":1711765},{"date":"2024-10-11","current":-0.478191,"twenty":-1.672601,"median":-1.080348,"eighty":-0.766574,"marketCap":1616002},{"date":"2024-10-18","current":-0.524239,"twenty":-1.668723,"median":-1.042251,"eighty":-0.734589,"marketCap":1771617},{"date":"2024-10-25","current":-0.488818,"twenty":-1.662075,"median":-0.991704,"eighty":-0.7314,"marketCap":1651913},{"date":"2024-10-31","current":-0.499444,"twenty":-1.662075,"median":-0.959925,"eighty":-0.724918,"marketCap":1687824},{"date":"2024-11-08","current":-0.520697,"twenty":-1.642684,"median":-0.93513,"eighty":-0.717224,"marketCap":1759647},{"date":"2024-11-15","current":-0.62342,"twenty":-1.623293,"median":-0.908045,"eighty":-0.684588,"marketCap":2106788},{"date":"2024-11-22","current":-0.71536,"twenty":-1.614575,"median":-0.900257,"eighty":-0.605709,"marketCap":2422749},{"date":"2024-11-29","current":-1.084988,"twenty":-1.608253,"median":-0.900257,"eighty":-0.619878,"marketCap":3674589},{"date":"2024-12-06","current":-1.203658,"twenty":-1.604456,"median":-0.908045,"eighty":-0.634755,"marketCap":4076497},{"date":"2024-12-13","current":-3.136293,"twenty":-1.646562,"median":-0.93513,"eighty":-0.659567,"marketCap":10621860},{"date":"2024-12-20","current":-2.178452,"twenty":-1.676479,"median":-0.959925,"eighty":-0.669532,"marketCap":7377886},{"date":"2024-12-27","current":-3.034576,"twenty":-1.702533,"median":-0.991704,"eighty":-0.679013,"marketCap":10277367},{"date":"2025-01-03","current":-2.237787,"twenty":-1.722168,"median":-1.016599,"eighty":-0.685798,"marketCap":7578840},{"date":"2025-01-10","current":-1.82244,"twenty":-1.78736,"median":-1.041567,"eighty":-0.690904,"marketCap":6172161},{"date":"2025-01-17","current":-1.652911,"twenty":-1.78736,"median":-1.066416,"eighty":-0.70538,"marketCap":5598007},{"date":"2025-01-24","current":-3.540286,"twenty":-1.801471,"median":-1.082668,"eighty":-0.710644,"marketCap":11990085},{"date":"2025-01-31","current":-2.667564,"twenty":-1.830917,"median":-1.084988,"eighty":-0.71536,"marketCap":9034390},{"date":"2025-02-07","current":-2.5029,"twenty":-1.877747,"median":-1.143974,"eighty":-0.717224,"marketCap":8476711},{"date":"2025-02-14","current":-2.5029,"twenty":-1.911386,"median":-1.158087,"eighty":-0.717224,"marketCap":8476711},{"date":"2025-02-21","current":-2.5029,"twenty":-2.032958,"median":-1.163452,"eighty":-0.720372,"marketCap":8476711},{"date":"2025-02-28","current":-1.959507,"twenty":-2.045728,"median":-1.189523,"eighty":-0.721433,"marketCap":6636372},{"date":"2025-03-07","current":-1.975973,"twenty":-2.045728,"median":-1.197567,"eighty":-0.724235,"marketCap":6692140},{"date":"2025-03-14","current":-1.943041,"twenty":-2.045728,"median":-1.20308,"eighty":-0.727379,"marketCap":6580605},{"date":"2025-03-21","current":-1.99244,"twenty":-2.045728,"median":-1.214017,"eighty":-0.728268,"marketCap":6747908},{"date":"2025-03-28","current":-1.99244,"twenty":-2.078065,"median":-1.215662,"eighty":-0.730787,"marketCap":6747908}],"updateTime":1743414569252}}}