ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
凱悅酒店
142.31
-3.6500
-2.50%
盤後:
142.32
0.0100
+0.01%
19:50 EDT
成交量:
57.77萬
成交額:
8,250.12萬
市值:
134.44億
市盈率:
-258.75
高:
147.70
開:
147.70
低:
141.07
收:
145.96
52周最高:
180.53
52周最低:
102.43
股本:
9,446.78萬
流通股本:
4,057.00萬
量比:
0.88
換手率:
1.42%
股息:
0.60
股息率:
0.42%
每股收益(TTM):
-0.5500
每股收益(LYR):
-0.5500
淨資產收益率:
-1.31%
總資產收益率:
2.38%
市淨率:
4.03
市盈率(LYR):
-258.75
資料載入中...
總覽
公司
新聞資訊
公告
凱悦酒店(H.US)完成20億美元房地產出售,堅定推進資產輕量化模式
智通财经
·
2025/12/31
凱悦酒店因颶風梅麗莎下調Playa 2025年調整後EBITDA指引1000萬美元——SEC文件披露
美股速递
·
2025/12/31
凱悦酒店因2025年10月梅麗莎颶風破壞 牙買加7家酒店預計將停業至2026年第四季度
美股速递
·
2025/12/31
巴克萊上調凱悦酒店目標價至200美元
中金财经
·
2025/12/18
BUZZ--美國股票走勢-Robinhood Markets、大麻股票、凱悦酒店
路透中文
·
2025/12/18
BUZZ-巴克萊銀行將凱悦評級上調至 "增持";股價上漲
路透中文
·
2025/12/18
凱悦酒店:香港酒店平均入住率接近九成,對行業前景有信心
格隆汇
·
2025/12/17
Truist上調凱悦酒店目標價至168美元
格隆汇
·
2025/12/05
幣安 Alpha 第二輪 Humanity Protocol(H) 代幣空投上線,積分門檻 242 分
链捕手
·
2025/12/03
Binance Alpha開啓第二輪Humanity Protocol(H)空投,積分門檻242分
Blockbeats
·
2025/12/03
消息人士稱,KKR財團以超過8億美元的價格出售了位於東京的凱悦酒店。
格隆汇
·
2025/11/25
BUZZ-摩根大通給予凱悦 "增持 "評級
路透中文
·
2025/11/24
美國研究綜述-Alignment Healthcare、BJ's Wholesale Club Holdings、凱悦酒店
路透中文
·
2025/11/24
美國研究綜述-Alignment Healthcare、BJ's Wholesale Club Holdings、凱悦酒店
路透中文
·
2025/11/24
凱悦酒店以5.400%的利率發行4億美元2035年到期的高級票據
投资观察
·
2025/11/20
凱悦酒店第三季度調整後每股收益為-0.3美元,低於IBES預期的0.54美元
投资观察
·
2025/11/20
凱悦酒店與大通銀行擴展合作,World of Hyatt 忠誠計劃繼續引領行業增長
投资观察
·
2025/11/20
BUZZ--美國股票走勢-星座能源、威廉姆斯-索諾瑪
路透中文
·
2025/11/19
BUZZ-伯恩斯坦上調凱悦和萬豪的預期收益率,因 2026 年需求強勁
路透中文
·
2025/11/19
凱悦酒店提交4億美元5.400%高級票據定價説明書 - SEC備案
美股速递
·
2025/11/18
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/H/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","market":"US","secType":"STK","nameCN":"凱悅酒店","latestPrice":142.31,"timestamp":1774641600000,"preClose":145.96,"halted":0,"volume":577699,"hourTrading":{"tag":"盘后","latestPrice":142.32,"preClose":142.31,"latestTime":"19:50 EDT","volume":13418,"amount":1915553.042,"timestamp":1774655443192,"change":0.01,"changeRate":0.00007,"amplitude":0.000422},"delay":0,"changeRate":-0.025006851192107465,"floatShares":40570005,"shares":94467765,"eps":-0.55,"marketStatus":"休市中","change":-3.65,"latestTime":"03-27 16:00:00 EDT","open":147.7,"high":147.7,"low":141.0734,"amount":82501234.62893,"amplitude":0.0454,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.55,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1257397200000,"exchange":"NYSE","adjPreClose":145.96,"dividendRate":0.004216,"preHourTrading":{"tag":"盘前","latestPrice":147.7,"preClose":145.96,"latestTime":"09:29 EDT","volume":150,"amount":22097.631,"timestamp":1774618199999,"change":1.74,"changeRate":0.011921,"amplitude":0.015552},"postHourTrading":{"tag":"盘后","latestPrice":142.32,"preClose":142.31,"latestTime":"19:50 EDT","volume":13418,"amount":1915553.042,"timestamp":1774655443192,"change":0.01,"changeRate":0.00007,"amplitude":0.000422},"volumeRatio":0.876398,"impliedVol":0.4607,"impliedVolPercentile":0.9124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H\",,,,,undefined,":{"symbol":"H","floatShares":40570005,"roa":"2.38%","roe":"-1.31%","lyrEps":-0.55,"volumeRatio":0.876398,"shares":94467765,"dividePrice":0.6,"high":147.7,"amplitude":0.0454,"preClose":145.96,"low":141.0734,"week52Low":102.425,"pbRate":"4.03","psRate":"3.87","week52High":180.53,"institutionHeld":0,"latestPrice":142.31,"eps":-0.55,"divideRate":0.004216,"volume":577699,"delay":0,"ttmEps":-0.55,"open":147.7,"prevYearClose":160.32,"prevWeekClose":142.11,"prevMonthClose":161.5,"prevQuarterClose":160.32,"fiveDayClose":142.11,"twentyDayClose":161.5,"sixtyDayClose":163.57,"dividendPayoutRate":0.046199665560621,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.004412497591620124},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H\",params:#limit:5,,,undefined,":[{"date":"2026-03-02","symbol":"H","amount":0.15,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-12"},{"date":"2026-02-12","symbol":"H","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.48,"defaultRemindTime":1770886800000,"name":null,"time":"盤前","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-24","symbol":"H","amount":0.15,"announcedDate":"2025-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-12-08"},{"market":"US","date":"2025-11-06","symbol":"H","fiscalQuarterEnding":"2025/09","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.3},{"date":"2025-08-27","symbol":"H","amount":0.15,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-27","defaultRemindTime":1756301400000,"name":"凯悦酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-08-27","currency":"USD","dateTimestamp":1756267200000,"payDate":"2025-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-29","value":0.15,"currency":"USD"},{"executeDate":"2018-06-18","recordDate":"2018-06-19","paymentDate":"2018-06-28","value":0.15,"currency":"USD"},{"executeDate":"2018-09-05","recordDate":"2018-09-06","paymentDate":"2018-09-20","value":0.15,"currency":"USD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-10","value":0.15,"currency":"USD"},{"executeDate":"2019-02-26","recordDate":"2019-02-27","paymentDate":"2019-03-11","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.4583,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4583,"analysts":24,"updateTime":1769140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/H\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H","date":"2026-03-27","current":-258.745455,"percent":0.017059,"low":-312.17963,"twenty":-13.267996,"median":17.697884,"eighty":37.172428,"high":1165.824414,"avg":48.634991,"sd":228.413879,"marketCap":13788514979},"quantilePoints":[{"date":"2021-04-01","current":-12.050827,"twenty":9.019359,"median":18.852567,"eighty":26.897497,"marketCap":8471731628},{"date":"2021-04-09","current":-12.185415,"twenty":8.900558,"median":18.742312,"eighty":26.696094,"marketCap":8566346541},{"date":"2021-04-16","current":-12.183967,"twenty":8.726593,"median":18.697774,"eighty":26.611192,"marketCap":8565328919},{"date":"2021-04-23","current":-12.045003,"twenty":8.536445,"median":18.674758,"eighty":26.483989,"marketCap":8467637155},{"date":"2021-04-30","current":-11.917619,"twenty":8.457987,"median":18.634727,"eighty":26.401361,"marketCap":8378086371},{"date":"2021-05-07","current":-9.059495,"twenty":8.406982,"median":18.590973,"eighty":26.326634,"marketCap":8189783875},{"date":"2021-05-14","current":-8.919893,"twenty":8.364369,"median":18.492219,"eighty":26.326634,"marketCap":8063583652},{"date":"2021-05-21","current":-8.62155,"twenty":8.291679,"median":18.437589,"eighty":26.326634,"marketCap":7793881560},{"date":"2021-05-28","current":-8.790424,"twenty":8.272793,"median":18.403971,"eighty":26.326634,"marketCap":7946543121},{"date":"2021-06-04","current":-8.893999,"twenty":8.159128,"median":18.380822,"eighty":26.326634,"marketCap":8040175546},{"date":"2021-06-11","current":-9.215985,"twenty":8.107425,"median":18.322754,"eighty":26.326634,"marketCap":8331250255},{"date":"2021-06-18","current":-9.008833,"twenty":8.072293,"median":18.288881,"eighty":26.326634,"marketCap":8143985407},{"date":"2021-06-25","current":-9.129296,"twenty":8.045944,"median":18.187553,"eighty":26.326634,"marketCap":8252883987},{"date":"2021-07-02","current":-8.922145,"twenty":8.009514,"median":18.119381,"eighty":26.326634,"marketCap":8065619139},{"date":"2021-07-09","current":-8.944662,"twenty":7.957755,"median":18.080806,"eighty":26.326634,"marketCap":8085974014},{"date":"2021-07-16","current":-8.503339,"twenty":7.896331,"median":18.053079,"eighty":26.326634,"marketCap":7687018468},{"date":"2021-07-23","current":-8.721749,"twenty":7.853588,"median":18.021562,"eighty":26.326634,"marketCap":7884460753},{"date":"2021-07-30","current":-8.991946,"twenty":7.787957,"median":17.91669,"eighty":26.326634,"marketCap":8128719251},{"date":"2021-08-06","current":-11.349482,"twenty":7.746719,"median":17.824341,"eighty":26.326634,"marketCap":7683599140},{"date":"2021-08-13","current":-10.847266,"twenty":7.739614,"median":17.76312,"eighty":26.326634,"marketCap":7343598860},{"date":"2021-08-20","current":-10.549545,"twenty":7.704787,"median":17.679171,"eighty":26.326634,"marketCap":7142041808},{"date":"2021-08-27","current":-11.209643,"twenty":7.688749,"median":17.582392,"eighty":26.326634,"marketCap":7588928404},{"date":"2021-09-03","current":-10.769076,"twenty":7.567491,"median":17.504968,"eighty":26.315931,"marketCap":7290664685},{"date":"2021-09-10","current":-10.85328,"twenty":7.430862,"median":17.456396,"eighty":26.315931,"marketCap":7347670720},{"date":"2021-09-17","current":-11.334445,"twenty":7.288469,"median":17.341094,"eighty":26.315931,"marketCap":7673419491},{"date":"2021-09-24","current":-12.948821,"twenty":7.129313,"median":17.236406,"eighty":26.315931,"marketCap":8766351730},{"date":"2021-10-01","current":-13.286503,"twenty":6.923576,"median":17.026178,"eighty":26.315931,"marketCap":8994962708},{"date":"2021-10-08","current":-13.599834,"twenty":6.78638,"median":16.984644,"eighty":26.315931,"marketCap":9207087317},{"date":"2021-10-15","current":-13.961868,"twenty":6.46386,"median":16.89059,"eighty":26.315931,"marketCap":9452184664},{"date":"2021-10-22","current":-13.429369,"twenty":6.219518,"median":16.73986,"eighty":26.315931,"marketCap":9091682737},{"date":"2021-10-29","current":-13.83199,"twenty":5.297726,"median":16.51924,"eighty":26.305229,"marketCap":9364257364},{"date":"2021-11-05","current":-25.406143,"twenty":-8.399538,"median":16.342743,"eighty":26.305229,"marketCap":10060832541},{"date":"2021-11-12","current":-23.518036,"twenty":-8.616146,"median":16.050683,"eighty":26.305229,"marketCap":9313142253},{"date":"2021-11-19","current":-23.495823,"twenty":-8.670861,"median":15.449467,"eighty":26.305229,"marketCap":9304345897},{"date":"2021-11-26","current":-21.693792,"twenty":-8.71702,"median":12.62695,"eighty":26.22614,"marketCap":8590741491},{"date":"2021-12-03","current":-22.315756,"twenty":-8.739762,"median":12.554182,"eighty":26.22614,"marketCap":8837039467},{"date":"2021-12-10","current":-23.998393,"twenty":-8.816093,"median":12.49418,"eighty":25.997174,"marketCap":9503363459},{"date":"2021-12-17","current":-23.212607,"twenty":-8.849642,"median":12.474999,"eighty":25.929218,"marketCap":9192192354},{"date":"2021-12-23","current":-25.994788,"twenty":-8.885218,"median":12.441871,"eighty":25.86578,"marketCap":10293935983},{"date":"2021-12-31","current":-26.627859,"twenty":-8.921469,"median":12.383408,"eighty":25.627272,"marketCap":10544632138},{"date":"2022-01-07","current":-26.916628,"twenty":-9.001403,"median":12.332147,"eighty":25.470028,"marketCap":10658984770},{"date":"2022-01-14","current":-25.59773,"twenty":-9.109707,"median":12.282649,"eighty":25.309721,"marketCap":10136701114},{"date":"2022-01-21","current":-24.159437,"twenty":-9.159243,"median":12.238753,"eighty":25.180727,"marketCap":9567137042},{"date":"2022-01-28","current":-24.892467,"twenty":-9.27025,"median":12.207009,"eighty":25.029573,"marketCap":9857416801},{"date":"2022-02-04","current":-25.858733,"twenty":-10.453311,"median":12.173716,"eighty":24.950647,"marketCap":10240058301},{"date":"2022-02-11","current":-27.27759,"twenty":-10.752235,"median":12.144294,"eighty":24.770184,"marketCap":10801925560},{"date":"2022-02-18","current":-50.039377,"twenty":-10.855385,"median":12.131557,"eighty":24.591635,"marketCap":11108741742},{"date":"2022-02-25","current":-49.033635,"twenty":-11.004546,"median":12.10114,"eighty":24.431611,"marketCap":10885467031},{"date":"2022-03-04","current":-44.881853,"twenty":-11.095366,"median":12.06919,"eighty":24.334559,"marketCap":9963771429},{"date":"2022-03-11","current":-44.812492,"twenty":-11.209944,"median":12.02479,"eighty":23.954284,"marketCap":9948373173},{"date":"2022-03-18","current":-46.695161,"twenty":-11.29302,"median":11.986344,"eighty":23.722997,"marketCap":10366325833},{"date":"2022-03-25","current":-47.15592,"twenty":-11.348279,"median":11.966214,"eighty":23.599466,"marketCap":10468614247},{"date":"2022-04-01","current":-46.947835,"twenty":-11.569185,"median":11.925255,"eighty":23.421122,"marketCap":10422419479},{"date":"2022-04-08","current":-43.540064,"twenty":-11.867695,"median":11.866334,"eighty":23.363908,"marketCap":9665894213},{"date":"2022-04-14","current":-48.190167,"twenty":-11.918198,"median":11.788936,"eighty":23.294448,"marketCap":10698217009},{"date":"2022-04-22","current":-47.102162,"twenty":-12.045293,"median":11.757938,"eighty":23.090577,"marketCap":10456679944},{"date":"2022-04-29","current":-47.176683,"twenty":-12.116512,"median":11.661085,"eighty":22.543437,"marketCap":10473223579},{"date":"2022-05-06","current":-42.4769,"twenty":-12.190487,"median":11.528214,"eighty":21.550969,"marketCap":9429871693},{"date":"2022-05-13","current":1024.631213,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9221680916},{"date":"2022-05-20","current":988.474968,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8896274712},{"date":"2022-05-27","current":1082.971459,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9746743131},{"date":"2022-06-03","current":1129.545605,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":10165910446},{"date":"2022-06-10","current":1037.868075,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":9340812679},{"date":"2022-06-17","current":930.379849,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":8373418641},{"date":"2022-06-24","current":935.282391,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8417541516},{"date":"2022-07-01","current":921.310147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8291791321},{"date":"2022-07-08","current":911.505063,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8203545571},{"date":"2022-07-15","current":923.1486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8308337400},{"date":"2022-07-22","current":975.238105,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8777142949},{"date":"2022-07-29","current":1014.213312,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9127919807},{"date":"2022-08-05","current":1038.971147,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9350740326},{"date":"2022-08-12","current":45.070634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10095822042},{"date":"2022-08-19","current":44.656516,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10003059651},{"date":"2022-08-26","current":44.364198,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9937580317},{"date":"2022-09-02","current":42.936709,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9617822901},{"date":"2022-09-09","current":45.285001,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10143840220},{"date":"2022-09-16","current":43.384931,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9718224547},{"date":"2022-09-23","current":38.391157,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8599619251},{"date":"2022-09-30","current":39.443504,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":8835344855},{"date":"2022-10-07","current":40.330203,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9033965502},{"date":"2022-10-14","current":40.525082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9077618392},{"date":"2022-10-21","current":43.16082,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9668023724},{"date":"2022-10-28","current":45.18269,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10120922453},{"date":"2022-11-04","current":74.650468,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9853861815},{"date":"2022-11-11","current":77.993874,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10295191424},{"date":"2022-11-18","current":77.742307,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10261984584},{"date":"2022-11-25","current":78.06691,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10304832119},{"date":"2022-12-02","current":80.850377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10672249730},{"date":"2022-12-09","current":80.063216,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10568344458},{"date":"2022-12-16","current":77.831573,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10273767656},{"date":"2022-12-23","current":73.920113,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9757454862},{"date":"2022-12-30","current":73.400749,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":9688898806},{"date":"2023-01-06","current":77.271634,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":10199855659},{"date":"2023-01-13","current":85.159475,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11241050754},{"date":"2023-01-20","current":88.535342,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11686665116},{"date":"2023-01-27","current":91.083472,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12023018264},{"date":"2023-02-03","current":89.273813,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11784143258},{"date":"2023-02-10","current":88.803139,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11722014332},{"date":"2023-02-17","current":26.560677,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12085107939},{"date":"2023-02-24","current":27.004367,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12286986830},{"date":"2023-03-03","current":28.676377,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":13047751494},{"date":"2023-03-10","current":25.853108,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11763164234},{"date":"2023-03-17","current":24.785917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11277592374},{"date":"2023-03-24","current":24.192774,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11007712172},{"date":"2023-03-31","current":26.105311,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11877916445},{"date":"2023-04-06","current":25.144917,"twenty":-12.212072,"median":11.444597,"eighty":21.511672,"marketCap":11440937303},{"date":"2023-04-14","current":26.219486,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11929866248},{"date":"2023-04-21","current":27.212295,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":12381594077},{"date":"2023-04-28","current":26.013917,"twenty":-12.213369,"median":11.378555,"eighty":21.486201,"marketCap":11836332015},{"date":"2023-05-05","current":20.932646,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12266530532},{"date":"2023-05-12","current":20.27484,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11881056262},{"date":"2023-05-19","current":20.759634,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12165145518},{"date":"2023-05-26","current":19.757606,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11577957316},{"date":"2023-06-02","current":19.804464,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11605415757},{"date":"2023-06-09","current":20.911019,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":12253857405},{"date":"2023-06-16","current":20.314489,"twenty":-12.213369,"median":11.378555,"eighty":21.51531,"marketCap":11904290328},{"date":"2023-06-23","current":19.903585,"twenty":-12.214667,"median":11.3622,"eighty":21.518949,"marketCap":11663500921},{"date":"2023-06-30","current":20.240598,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11860990478},{"date":"2023-07-07","current":20.471281,"twenty":-12.215964,"median":11.345845,"eighty":21.522587,"marketCap":11996170496},{"date":"2023-07-14","current":21.428253,"twenty":-12.215964,"median":11.345845,"eighty":21.574232,"marketCap":12556956352},{"date":"2023-07-21","current":21.718409,"twenty":-12.215964,"median":11.345845,"eighty":21.742919,"marketCap":12726987468},{"date":"2023-07-28","current":22.041004,"twenty":-12.215964,"median":11.345845,"eighty":21.815728,"marketCap":12916028274},{"date":"2023-08-04","current":26.206369,"twenty":-12.215964,"median":11.345845,"eighty":22.474286,"marketCap":11740453395},{"date":"2023-08-11","current":27.472343,"twenty":-12.215964,"median":11.345845,"eighty":24.424427,"marketCap":12307609863},{"date":"2023-08-18","current":26.24849,"twenty":-12.215964,"median":11.345845,"eighty":25.142706,"marketCap":11759323666},{"date":"2023-08-25","current":26.000444,"twenty":-12.215964,"median":11.345845,"eighty":25.45525,"marketCap":11648198739},{"date":"2023-09-01","current":26.059378,"twenty":-12.215964,"median":11.345845,"eighty":25.711128,"marketCap":11674601228},{"date":"2023-09-08","current":25.609638,"twenty":-12.215964,"median":11.345845,"eighty":25.850315,"marketCap":11473118029},{"date":"2023-09-15","current":24.890983,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11151160341},{"date":"2023-09-22","current":23.896456,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10705612442},{"date":"2023-09-29","current":25.064851,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":11229053330},{"date":"2023-10-06","current":24.188555,"twenty":-12.215964,"median":11.345845,"eighty":25.871494,"marketCap":10836472664},{"date":"2023-10-13","current":24.955894,"twenty":-12.215964,"median":12.135386,"eighty":25.871494,"marketCap":11180240390},{"date":"2023-10-20","current":24.081916,"twenty":-12.215964,"median":15.922513,"eighty":25.871494,"marketCap":10788698297},{"date":"2023-10-27","current":23.302986,"twenty":-12.220431,"median":16.19146,"eighty":25.888391,"marketCap":10439737705},{"date":"2023-11-03","current":21.585205,"twenty":-12.220431,"median":16.386868,"eighty":25.888391,"marketCap":10533579840},{"date":"2023-11-10","current":22.381995,"twenty":-12.220431,"median":16.596982,"eighty":25.888391,"marketCap":10922413640},{"date":"2023-11-17","current":24.017846,"twenty":-12.220431,"median":16.796591,"eighty":25.888391,"marketCap":11720709027},{"date":"2023-11-24","current":24.681486,"twenty":-12.220431,"median":16.924292,"eighty":25.888391,"marketCap":12044565296},{"date":"2023-12-01","current":24.254559,"twenty":-12.220431,"median":16.997251,"eighty":25.888391,"marketCap":11836224639},{"date":"2023-12-08","current":25.535341,"twenty":-12.218846,"median":17.036123,"eighty":25.882241,"marketCap":12461246609},{"date":"2023-12-15","current":27.553737,"twenty":-12.218846,"median":17.258181,"eighty":26.003139,"marketCap":13446223477},{"date":"2023-12-22","current":27.481878,"twenty":-12.218846,"median":17.347702,"eighty":26.105311,"marketCap":13411156238},{"date":"2023-12-29","current":27.606574,"twenty":-12.220431,"median":17.451557,"eighty":26.211616,"marketCap":13472008212},{"date":"2024-01-05","current":26.742152,"twenty":-12.222015,"median":17.483193,"eighty":26.234918,"marketCap":13050169951},{"date":"2024-01-12","current":27.230371,"twenty":-12.222015,"median":17.567713,"eighty":26.33939,"marketCap":13288420900},{"date":"2024-01-19","current":27.384656,"twenty":-12.2236,"median":17.668284,"eighty":26.556446,"marketCap":13363712326},{"date":"2024-01-26","current":27.716476,"twenty":-12.222015,"median":17.700947,"eighty":26.737958,"marketCap":13525640460},{"date":"2024-02-02","current":27.519921,"twenty":-12.222015,"median":17.809346,"eighty":26.902122,"marketCap":13429721247},{"date":"2024-02-09","current":27.686887,"twenty":-12.222015,"median":17.906651,"eighty":26.995772,"marketCap":13511201009},{"date":"2024-02-16","current":28.390684,"twenty":-12.222015,"median":17.986446,"eighty":27.013713,"marketCap":13854653675},{"date":"2024-02-23","current":28.646418,"twenty":-12.222015,"median":18.027577,"eighty":27.091586,"marketCap":13979451792},{"date":"2024-03-01","current":71.839113,"twenty":-12.220431,"median":18.056787,"eighty":27.188902,"marketCap":15804604830},{"date":"2024-03-08","current":73.270376,"twenty":-12.220431,"median":18.098405,"eighty":27.296769,"marketCap":16119482692},{"date":"2024-03-15","current":73.027155,"twenty":-12.220431,"median":18.161346,"eighty":27.374511,"marketCap":16065974036},{"date":"2024-03-22","current":73.586338,"twenty":-12.220431,"median":18.245922,"eighty":27.448414,"marketCap":16188994387},{"date":"2024-03-28","current":73.961797,"twenty":-12.220431,"median":18.299769,"eighty":27.497095,"marketCap":16271595251},{"date":"2024-04-05","current":71.644168,"twenty":-12.222015,"median":18.346949,"eighty":27.578253,"marketCap":15761716862},{"date":"2024-04-12","current":72.186787,"twenty":-12.222015,"median":18.399769,"eighty":27.61841,"marketCap":15881093152},{"date":"2024-04-19","current":67.965391,"twenty":-12.222015,"median":18.416578,"eighty":27.709713,"marketCap":14952386086},{"date":"2024-04-26","current":69.556462,"twenty":-12.220431,"median":18.472717,"eighty":27.785448,"marketCap":15302421647},{"date":"2024-05-03","current":69.749598,"twenty":-12.220431,"median":18.494321,"eighty":28.064782,"marketCap":15344911512},{"date":"2024-05-10","current":22.521345,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15404599657},{"date":"2024-05-17","current":22.066423,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":15093433651},{"date":"2024-05-24","current":21.718793,"twenty":-12.220431,"median":18.494321,"eighty":28.492978,"marketCap":14855654144},{"date":"2024-05-31","current":21.564947,"twenty":-12.220431,"median":18.578574,"eighty":28.492978,"marketCap":14750424064},{"date":"2024-06-07","current":21.550155,"twenty":-12.220431,"median":18.635098,"eighty":28.492978,"marketCap":14740305787},{"date":"2024-06-14","current":21.989501,"twenty":-12.222015,"median":18.637199,"eighty":28.544124,"marketCap":15040818611},{"date":"2024-06-21","current":22.190683,"twenty":-12.2236,"median":18.644553,"eighty":28.595271,"marketCap":15178427177},{"date":"2024-06-28","current":22.039796,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15075220753},{"date":"2024-07-05","current":22.106364,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15120752999},{"date":"2024-07-12","current":22.590089,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15451620653},{"date":"2024-07-15","current":22.91701,"twenty":-12.225761,"median":18.651907,"eighty":28.658402,"marketCap":15675234573},{"date":"2024-08-02","current":20.88152,"twenty":-12.323171,"median":18.549791,"eighty":28.83985,"marketCap":14282959672},{"date":"2024-08-09","current":13.720651,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":13377635062},{"date":"2024-08-16","current":14.647708,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14281515766},{"date":"2024-08-23","current":14.930662,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14557395004},{"date":"2024-08-30","current":15.343259,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14959677093},{"date":"2024-09-06","current":15.153937,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14775088803},{"date":"2024-09-13","current":14.949182,"twenty":-12.323171,"median":18.580258,"eighty":28.83985,"marketCap":14575452554},{"date":"2024-09-20","current":15.853603,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15457262919},{"date":"2024-09-27","current":16.233275,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15827442697},{"date":"2024-10-04","current":15.433804,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15047958450},{"date":"2024-10-11","current":15.869037,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15472310878},{"date":"2024-10-18","current":15.702352,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15309792927},{"date":"2024-10-25","current":15.69412,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15301767349},{"date":"2024-10-31","current":16.165366,"twenty":-12.323171,"median":18.513231,"eighty":28.83985,"marketCap":15761231680},{"date":"2024-11-08","current":10.725216,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14779347990},{"date":"2024-11-15","current":10.995629,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15151976948},{"date":"2024-11-22","current":10.872271,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14981988996},{"date":"2024-11-29","current":11.007477,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15168303474},{"date":"2024-12-06","current":11.473033,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15809839926},{"date":"2024-12-13","current":11.118291,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":15321004516},{"date":"2024-12-20","current":10.812334,"twenty":-12.32807,"median":18.53004,"eighty":30.684827,"marketCap":14899395979},{"date":"2024-12-27","current":11.115503,"twenty":-12.32807,"median":18.437589,"eighty":30.684827,"marketCap":15317162980},{"date":"2025-01-03","current":10.893876,"twenty":-12.32807,"median":18.353543,"eighty":30.684827,"marketCap":15011760897},{"date":"2025-01-10","current":10.61719,"twenty":-12.332969,"median":18.152884,"eighty":32.529804,"marketCap":14630488484},{"date":"2025-01-17","current":10.800486,"twenty":-12.332969,"median":18.039421,"eighty":32.529804,"marketCap":14883069453},{"date":"2025-01-24","current":10.839514,"twenty":-12.332969,"median":17.863018,"eighty":32.529804,"marketCap":14936850952},{"date":"2025-01-31","current":11.088322,"twenty":-12.332969,"median":17.602763,"eighty":32.529804,"marketCap":15279708008},{"date":"2025-02-07","current":11.592907,"twenty":-12.332969,"median":16.109289,"eighty":32.529804,"marketCap":15975025958},{"date":"2025-02-14","current":10.933489,"twenty":-12.332969,"median":15.888586,"eighty":32.529804,"marketCap":14169801317},{"date":"2025-02-21","current":10.814768,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":14015939209},{"date":"2025-02-28","current":10.327302,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":13384183442},{"date":"2025-03-07","current":10.167039,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":13176482916},{"date":"2025-03-14","current":8.965069,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11618728970},{"date":"2025-03-21","current":9.194333,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11915856111},{"date":"2025-03-28","current":9.251464,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11989897503},{"date":"2025-04-04","current":8.550315,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11081207701},{"date":"2025-04-11","current":8.254274,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10697538673},{"date":"2025-04-17","current":7.865488,"twenty":-12.332969,"median":15.86132,"eighty":32.529804,"marketCap":10193672582},{"date":"2025-04-25","current":8.309603,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":10769245594},{"date":"2025-05-02","current":14.26795,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":11328752141},{"date":"2025-05-09","current":15.262186,"twenty":-12.337869,"median":15.869037,"eighty":34.374781,"marketCap":12118175634},{"date":"2025-05-16","current":16.132593,"twenty":-12.337869,"median":15.957524,"eighty":34.374781,"marketCap":12809279152},{"date":"2025-05-23","current":15.333117,"twenty":-12.337869,"median":16.076089,"eighty":34.374781,"marketCap":12174494843},{"date":"2025-05-30","current":15.801983,"twenty":-12.337869,"median":16.076089,"eighty":34.374781,"marketCap":12546774363},{"date":"2025-06-06","current":15.624054,"twenty":-12.337869,"median":16.076089,"eighty":34.374781,"marketCap":12405499058},{"date":"2025-06-13","current":15.996743,"twenty":-12.337869,"median":16.110833,"eighty":34.374781,"marketCap":12701413548},{"date":"2025-06-20","current":15.933025,"twenty":-12.342768,"median":16.143413,"eighty":36.219758,"marketCap":12650821716},{"date":"2025-06-27","current":16.69403,"twenty":-12.342768,"median":16.193907,"eighty":36.219758,"marketCap":13255060012},{"date":"2025-07-03","current":17.729142,"twenty":-12.342768,"median":16.263266,"eighty":36.219758,"marketCap":14076938643},{"date":"2025-07-11","current":18.303803,"twenty":-12.342768,"median":16.588234,"eighty":36.219758,"marketCap":14533219695},{"date":"2025-07-18","current":17.721929,"twenty":-12.342768,"median":17.486294,"eighty":36.219758,"marketCap":14071211266},{"date":"2025-07-25","current":17.492304,"twenty":-12.342768,"median":17.697884,"eighty":36.219758,"marketCap":13888889758},{"date":"2025-08-01","current":16.947699,"twenty":-12.342768,"median":17.721328,"eighty":36.219758,"marketCap":13456472778},{"date":"2025-08-08","current":30.736041,"twenty":-12.342768,"median":17.672638,"eighty":36.598996,"marketCap":13277969521},{"date":"2025-08-15","current":31.589617,"twenty":-12.342768,"median":17.672638,"eighty":36.872269,"marketCap":13646714627},{"date":"2025-08-22","current":30.243544,"twenty":-12.342768,"median":17.672638,"eighty":36.872269,"marketCap":13065211044},{"date":"2025-08-29","current":32.137772,"twenty":-12.342768,"median":17.672638,"eighty":36.879342,"marketCap":13883517400},{"date":"2025-09-05","current":32.111248,"twenty":-12.347667,"median":17.657009,"eighty":38.064735,"marketCap":13872059201},{"date":"2025-09-12","current":32.230604,"twenty":-12.342768,"median":17.672638,"eighty":36.897909,"marketCap":13923621095},{"date":"2025-09-19","current":31.554252,"twenty":-12.342768,"median":17.672638,"eighty":36.897909,"marketCap":13631437029},{"date":"2025-09-26","current":30.944209,"twenty":-12.342768,"median":17.672638,"eighty":36.897909,"marketCap":13367898460},{"date":"2025-10-03","current":32.139982,"twenty":-12.342768,"median":17.672638,"eighty":36.897909,"marketCap":13884472250},{"date":"2025-10-10","current":32.226184,"twenty":-12.342768,"median":17.672638,"eighty":36.973943,"marketCap":13921711396},{"date":"2025-10-17","current":31.872536,"twenty":-12.342768,"median":17.672638,"eighty":36.983226,"marketCap":13768935413},{"date":"2025-10-24","current":32.780969,"twenty":-12.342768,"median":17.672638,"eighty":37.172428,"marketCap":14161378718},{"date":"2025-10-31","current":31.063566,"twenty":-12.342768,"median":17.672638,"eighty":37.172428,"marketCap":13419460354},{"date":"2025-11-07","current":-157.951051,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":13899692448},{"date":"2025-11-14","current":-164.156001,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":14445728053},{"date":"2025-11-21","current":-161.253163,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":14190278353},{"date":"2025-11-28","current":-177.396824,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15610920554},{"date":"2025-12-05","current":-169.055213,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":14876858775},{"date":"2025-12-12","current":-173.889679,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15302291733},{"date":"2025-12-19","current":-175.422032,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15437138787},{"date":"2025-12-26","current":-178.573067,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15714429912},{"date":"2026-01-02","current":-173.004799,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15224422308},{"date":"2026-01-09","current":-182.490279,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":16059144564},{"date":"2026-01-16","current":-183.137752,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":16116122192},{"date":"2026-01-23","current":-178.529902,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15710631404},{"date":"2026-01-30","current":-171.86093,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15123761831},{"date":"2026-02-06","current":-172.378908,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":15169343934},{"date":"2026-02-13","current":-308.756655,"twenty":-12.304305,"median":17.697884,"eighty":37.172428,"marketCap":16055346055},{"date":"2026-02-20","current":-305.130881,"twenty":-12.378334,"median":17.697884,"eighty":37.172428,"marketCap":15866805809},{"date":"2026-02-27","current":-311.035116,"twenty":-12.403967,"median":17.697884,"eighty":37.172428,"marketCap":16173826045},{"date":"2026-03-06","current":-287.509009,"twenty":-12.424615,"median":17.697884,"eighty":37.172428,"marketCap":14950468488},{"date":"2026-03-13","current":-260.767365,"twenty":-12.532543,"median":17.697884,"eighty":37.172428,"marketCap":13559902988},{"date":"2026-03-20","current":-262.220715,"twenty":-12.91213,"median":17.697884,"eighty":37.172428,"marketCap":13635477200},{"date":"2026-03-27","current":-265.16375,"twenty":-13.267996,"median":17.697884,"eighty":37.172428,"marketCap":13788514979}],"updateTime":1774703813387},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595774168","title":"凱悦酒店(H.US)完成20億美元房地產出售,堅定推進資產輕量化模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2595774168","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595774168?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 21:35","pubTimestamp":1767188154,"startTime":"0","endTime":"0","summary":"作为交易的一部分,凯悦保留了在Tortuga的2亿美元优先股权益。正如此前披露,凯悦已于9月18日将其中的一家酒店以2200万美元出售给另一独立第三方买家。至此,凯悦已将以总额20亿美元的价格出售了整个Playa房地产资产组合。据悉,此次房地产资产组合的出售彰显了凯悦对其资产轻量化业务模式的承诺,并为股东创造了价值。凯悦酒店集团股价今年以来累计上涨4.2%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1387920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["09979","BK4142","BK4585","BK1148","H"],"gpt_icon":0},{"id":"1175179654","title":"凱悦酒店因颶風梅麗莎下調Playa 2025年調整後EBITDA指引1000萬美元——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1175179654","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175179654?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 05:20","pubTimestamp":1767129632,"startTime":"0","endTime":"0","summary":"凯悦酒店集团近日向美国证券交易委员会提交的文件显示,受飓风\"梅丽莎\"造成的运营影响,其旗下Playa酒店度假村业务2025财年调整后EBITDA预期值已被下调1000万美元。尽管Playa旗下加勒比海地区酒店已启动应急响应机制,但飓风过境导致的设施维修成本上升及预订量波动,仍对中长期财务指标产生持续性压力。目前凯悦酒店管理层正通过优化保险方案与动态调整资本支出等方式应对挑战,具体影响程度将在下一季度财报中进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"1194595522","title":"凱悦酒店因2025年10月梅麗莎颶風破壞 牙買加7家酒店預計將停業至2026年第四季度","url":"https://stock-news.laohu8.com/highlight/detail?id=1194595522","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194595522?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 05:19","pubTimestamp":1767129554,"startTime":"0","endTime":"0","summary":"受2025年10月梅丽莎飓风造成的严重损毁影响,凯悦酒店集团旗下位于牙买加的七处物业预计将延续停业状态,直至2026年第四季度方可恢复运营。此次自然灾害对酒店基础设施造成结构性破坏,迫使管理层延长原定修复周期。集团正启动保险理赔程序,并协调当地承包商加速重建工作,以最大限度降低对整体营收的冲击。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","BK4585","BK4142"],"gpt_icon":0},{"id":"2592925269","title":"巴克萊上調凱悦酒店目標價至200美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592925269","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592925269?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 11:07","pubTimestamp":1766027230,"startTime":"0","endTime":"0","summary":"巴克莱将凯悦酒店的目标价从161美元上调至200美元,评级从“持有”上调至“增持”。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251218/31873999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["H"],"gpt_icon":0},{"id":"2592917793","title":"BUZZ--美國股票走勢-Robinhood Markets、大麻股票、凱悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2592917793","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592917793?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 02:44","pubTimestamp":1765997053,"startTime":"0","endTime":"0","summary":"nL6N3XN0QE ** AAR Corp AIR.N:BUZZ - 杰富瑞给予 AAR Corp \"买入 \"评级。nL6N3XN0PR ** WesBanco Inc WSBC.O:** First Commonwealth Financial Corp FCF.N:** Financial Institutions Inc FISI.O:** Northwest Bancshares Inc NWBI.O:BUZZ - Piper Sandler 承担美国东北部五家银行的覆盖范围 nL4N3XN0V7 ** Waters Inc WAT.N:** Neogenomics Inc NEO.O:** Avantor Inc AVTR.N:** Danaher Corp DHR.N:BUZZ - 杰富瑞更新了2026年对生命科学公司的评级 nL4N3XN0WL ** McKesson Corp MCK.N:** Cencora Inc COR.N:** UnitedHealth Group Inc UNH.N:** CVS Health Corp CVS.N:BUZZ - J.P.Morgan 认为 2026 年美国医疗保健服务前景更加光明。nL4N3XN0WE ** Fortinet Inc FTNT.O:BUZZ - 在摩根大通将其评级下调至 \"减持 \"后下跌 nL6N3XN0W4 ** 通用磨坊GIS.N:BUZZ - 因需求稳定,季度业绩超出预期后上涨 nL6N3XN121","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN1MJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","DHR","HL","CVS","TWO","COR","XOM","NEO","FCX","KYMR","VOR","PANW","FISI","EQT","KOD","FDX","INCY","AIR","COUR","NUE","WAT","NWBI","COP","ALB","WMB","GIS","H","TE","KYTX","SCCO","FTNT","FCF","MCK","UDMY","LNG","UWMCW","AVTR","ABM","XENE","UWMC","IMNM","SPOT","CVX","HUT","NEM"],"gpt_icon":1},{"id":"2592914495","title":"BUZZ-巴克萊銀行將凱悦評級上調至 \"增持\";股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2592914495","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592914495?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 00:49","pubTimestamp":1765990194,"startTime":"0","endTime":"0","summary":"BUZZ-巴克莱银行将凯悦评级上调至 \"增持\";股价上涨12月17日 - ** 凯悦酒店H.N股价上涨1.2%至约164.60美元** 巴克莱银行将凯悦酒店集团的目标股价从161美元上调至200美元,评级从 \"等权重 \"上调至 \"增持\"。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nL4S3XN1GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2592664952","title":"凱悦酒店:香港酒店平均入住率接近九成,對行業前景有信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2592664952","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592664952?lang=zh_tw&edition=fundamental","pubTime":"2025-12-17 10:06","pubTimestamp":1765937183,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2589867407","title":"Truist上調凱悦酒店目標價至168美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589867407","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589867407?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 16:37","pubTimestamp":1764923869,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["H","BK4585","BK4142"],"gpt_icon":0},{"id":"2588491760","title":"幣安 Alpha 第二輪 Humanity Protocol(H) 代幣空投上線,積分門檻 242 分","url":"https://stock-news.laohu8.com/highlight/detail?id=2588491760","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588491760?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 21:01","pubTimestamp":1764766875,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息,据官方消息,币安 Alpha 第二轮 Humanity Protocol(H) 代币空投奖励上线,拥有至少 242 个币安 Alpha 积分的用户可以按先到先得的方式领取 295 个 H 代币的空投。如果奖励未全部发放完毕,积分门槛将每 5 分钟自动降低 5 分。\n\n请注意,领取空投将消耗 15 个 Binance Alpha 积分。用户必须在 24 小时内在 Alpha 活动页面确认领取。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2225996","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"2588954049","title":"Binance Alpha開啓第二輪Humanity Protocol(H)空投,積分門檻242分","url":"https://stock-news.laohu8.com/highlight/detail?id=2588954049","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588954049?lang=zh_tw&edition=fundamental","pubTime":"2025-12-03 21:01","pubTimestamp":1764766860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/322894","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2586431924","title":"消息人士稱,KKR財團以超過8億美元的價格出售了位於東京的凱悦酒店。","url":"https://stock-news.laohu8.com/highlight/detail?id=2586431924","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586431924?lang=zh_tw&edition=fundamental","pubTime":"2025-11-25 11:47","pubTimestamp":1764042444,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU1935042488.USD","LU0106831901.USD","KKR","IE00B64PRP62.GBP","LU1935043536.SGD","BK4135","H","LU0980610538.SGD","BK4588","LU1668664300.SGD","BK4142","LU1935042215.USD","LU1791807156.HKD","IE00B3QW5Z07.USD","LU1935042991.SGD","IE00BGHQF748.EUR","LU0314104364.USD","LU1201861249.SGD","LU1935043023.USD","BK4585","LU0130102774.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2585500493","title":"BUZZ-摩根大通給予凱悦 \"增持 \"評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2585500493","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585500493?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 22:59","pubTimestamp":1763996355,"startTime":"0","endTime":"0","summary":"BUZZ-摩根大通给予凯悦 \"增持 \"评级11月24日 - ** 摩根大通启动对酒店运营商凯悦H.N的评级,给予 \"增持 \"评级,目标价为178美元** 凯悦股价上涨近1%,至约159.8美元 ** 券商称,凯悦拥有的酒店投资组合价值 20 亿美元,随着时间的推移可能会出售,以支持公司的资本回报。- 摩根大通 ** 预计在国际足联世界杯足球赛、2026 年中期选举和美国独立 250 周年纪念日的需求支撑下,凯悦酒店的美国 RevPAR 将有所增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00UR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","H","BK4585"],"gpt_icon":0},{"id":"2585454379","title":"美國研究綜述-Alignment Healthcare、BJ's Wholesale Club Holdings、凱悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454379","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454379?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:06","pubTimestamp":1763971560,"startTime":"0","endTime":"0","summary":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店路透11月24日 - 华尔街证券分析师周一调整了对 Alignment Healthcare Inc、BJ's Wholesale Club Holdings 和凯悦酒店集团等几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4T3X00C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIGL","VNO","LU2023251221.USD","ALHC","IE00BQXX3C00.GBP","STLA","LU0348735423.USD","PRKS","BJ","LU0211331839.USD","CPAY","RBA","H","CF","AZTA","CDXS","COGT","EXAS","FISV","LB","LU0345780950.USD","LU1941712264.USD","LU1015430645.USD","BK4023","BMY","LU1019634622.SGD","LU0964806797.USD","FLUT","MOS","LU1019632923.USD","CPRT","TSCO","IMRX","BLTE","LU2298321311.HKD","LSPD","LU1064927863.SGD","NAVN","LU0061475181.USD","GAP","IE00BQXX3F31.USD","HSBA.UK","CVNA","VEEV","WEX","GPN","LU0831103253.SGD","BDN","BK4121"],"gpt_icon":1},{"id":"2585454371","title":"美國研究綜述-Alignment Healthcare、BJ's Wholesale Club Holdings、凱悦酒店","url":"https://stock-news.laohu8.com/highlight/detail?id=2585454371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2585454371?lang=zh_tw&edition=fundamental","pubTime":"2025-11-24 16:06","pubTimestamp":1763971560,"startTime":"0","endTime":"0","summary":"美国研究综述-Alignment Healthcare、BJ's Wholesale Club Holdings、凯悦酒店路透11月24日 - 华尔街证券分析师周一调整了对 Alignment Healthcare Inc、BJ's Wholesale Club Holdings 和凯悦酒店集团等几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251124:nL4S3X00C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","LU2023251221.USD","BDN","BK4155","RBA","LU0264606111.USD","GAP","PRKS","BK4532","CPAY","AZTA","LU1430594728.SGD","BLTE","H","LU0444973449.USD","IMRX","HSBA.UK","IE00B2B36J28.USD","BMY","LU0353189680.USD","WEX","BK4227","COGT","LU0516422366.SGD","CPRT","CDXS","STLA","MOS","ALHC","RIGL","LU1585245621.USD","LB","BK4581","FISV","CF","NAVN","SGXZ81514606.USD","VEEV","LU0158827948.USD","LU2449936058.SGD","EXAS","BJ","TSCO","CVNA","VNO","FLUT","LSPD","LU0211331839.USD","GPN"],"gpt_icon":1},{"id":"1162534192","title":"凱悦酒店以5.400%的利率發行4億美元2035年到期的高級票據","url":"https://stock-news.laohu8.com/highlight/detail?id=1162534192","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162534192?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 01:58","pubTimestamp":1763575102,"startTime":"0","endTime":"0","summary":"11月17日 - 凯悦酒店公司宣布进行高级票据的公开发行,发行金额为4亿美元,票据到期于2035年,利率为5.400%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4142","H"],"gpt_icon":0},{"id":"1185910573","title":"凱悦酒店第三季度調整後每股收益為-0.3美元,低於IBES預期的0.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185910573","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185910573?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:57","pubTimestamp":1763571423,"startTime":"0","endTime":"0","summary":"11月6日 - 凯悦酒店第三季度净收入为-4900万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","H","BK4142"],"gpt_icon":0},{"id":"1106417737","title":"凱悦酒店與大通銀行擴展合作,World of Hyatt 忠誠計劃繼續引領行業增長","url":"https://stock-news.laohu8.com/highlight/detail?id=1106417737","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106417737?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:47","pubTimestamp":1763570843,"startTime":"0","endTime":"0","summary":"11月6日 - 凯悦酒店公司宣布,凯悦酒店与大通银行的合作关系进一步扩大,World of Hyatt 忠诚计划在行业中继续实现领先增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","BK4585","H"],"gpt_icon":0},{"id":"2584923536","title":"BUZZ--美國股票走勢-星座能源、威廉姆斯-索諾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2584923536","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584923536?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 23:59","pubTimestamp":1763567988,"startTime":"0","endTime":"0","summary":"标普500指数.SPX上涨0.90%,报6,676.77点;纳斯达克综合指数.IXIC上涨1.48%,报22,763.88点。nL6N3WV0P7 ** Agios Pharmaceuticals Inc AGIO.O:BUZZ - 因镰状细胞药物未能达到疼痛危机目标而下挫。nL6N3WV0QE ** TJX Companies Inc TJX.N:BUZZ - TJ Maxx 母公司 TJX 上调年度预期后股价上涨 nL6N3WV0R7 ** Sociedad Quimica y Minera de Chile SA SQM.N:BUZZ - 因业绩和预测看涨而上扬,提振锂业同行 nL6N3W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL4S3WV1FP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","OWL","MAR","NNOX","VTVT","SCCO","COP","CURB","GEV","ZION","HL","AGIO","TGT","ON","H","NUVL","SION","LYB","DASH","RAPP","TJX","GLAD","CDE","ONCY","U","GLBE","NNE","AVDL","DLB","PRAX","ALZN","DY","LOW","CEVA","CEG","FCX","SEMR","DOW","RDW","XOM","CVX"],"gpt_icon":1},{"id":"2584602947","title":"BUZZ-伯恩斯坦上調凱悦和萬豪的預期收益率,因 2026 年需求強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2584602947","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584602947?lang=zh_tw&edition=fundamental","pubTime":"2025-11-19 22:33","pubTimestamp":1763562780,"startTime":"0","endTime":"0","summary":"BUZZ-伯恩斯坦上调凯悦和万豪的预期收益率,因 2026 年需求强劲11月19日 - ** 伯恩斯坦将美国酒店运营商凯悦H.N的预期收益率从177美元上调至188美元,将万豪MAR.O的预期收益率从327美元上调至329美元;维持凯悦H.N的评级为 \"跑赢大市\",维持万豪MAR.O的评级为 \"跑赢大市\"。** 截至上次收盘,凯悦同比下降 4.9%,万豪同比上升 1.4(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL4S3WV199:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","IE00B0T0GQ85.USD","GB00B4LPDJ14.GBP","BK4142","IE00B95QR487.USD","IE00BD0PCF45.HKD","LU1718418525.SGD","MAR","LU0690374961.EUR","LU0690374615.EUR","BK4585","IE00B1G9WX41.USD","LU2404859667.USD","BK4588","H","LU2404859741.USD","IE00B45NX917.SGD"],"gpt_icon":0},{"id":"1194926768","title":"凱悦酒店提交4億美元5.400%高級票據定價説明書 - SEC備案","url":"https://stock-news.laohu8.com/highlight/detail?id=1194926768","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194926768?lang=zh_tw&edition=fundamental","pubTime":"2025-11-18 05:57","pubTimestamp":1763416629,"startTime":"0","endTime":"0","summary":"凯悦酒店提交4亿美元5.400%高级票据定价说明书 - SEC备案","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4142","H","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}]}}