美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里伯頓

25.09

-0.2500-0.99%

成交量：210.52萬

成交額：5,302.22萬

市值：217.80億

市盈率：8.87

高：25.56

開：25.35

低：24.93

收：25.34

資料載入中...

總覽公司新聞資訊公告

國產手機系統的“流暢”戰事

美國OTC市場Cyberdyne Inc盤中異動早盤快速拉昇6.86%報1.09美元

美股能源板塊盤前走低，雪佛龍下跌1.8%，埃克森美孚下跌2.3%，康菲石油下跌2.4%，EOG資源公司下跌2.6%，哈里

美國OTC市場Cyberdyne Inc盤中異動急速下跌5.56%

美國OTC市場Cyberdyne Inc盤中異動下午盤快速下跌12.90%報1.08美元

BUZZ-蘇斯克漢納削減美國油田服務公司的 PTs

BUZZ-能源企業因美國風暴和以色列伊朗衝突擔憂而上漲

BUZZ-能源企業因供應擔憂緩解而下跌

BUZZ-投資者減少對中東戰爭風險的押注，能源企業下跌

美國能源股在盤前交易中上漲，雪佛龍和埃克森美孚股價均上漲1.2%，西方石油上漲1%，康菲石油上漲1.1%，APA上漲1.

BUZZ-能源企業因擔心中東衝突擴大而上漲

更新版 1-中東緊張局勢升級引發供應擔憂，美國能源公司股價上漲

中東危機引發供應擔憂，美國能源公司股價上漲

摩根大通下調哈里伯頓目標價至35美元

港股那点事

BUZZ-由於北美業務疲軟和油價風險，經紀公司下調哈里伯頓公司 PT 的評級

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HAL/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","market":"US","secType":"STK","nameCN":"哈里伯頓","latestPrice":25.09,"timestamp":1743180207952,"preClose":25.34,"halted":0,"volume":2105199,"delay":0,"floatShares":862720132,"shares":868091623,"eps":2.83,"marketStatus":"交易中","change":-0.25,"latestTime":"03-28 12:43:29 EDT","open":25.35,"high":25.56,"low":24.925,"amount":53022158.837307,"amplitude":0.025059,"askPrice":25.09,"askSize":15,"bidPrice":25.08,"bidSize":1095,"shortable":3,"etf":0,"ttmEps":2.83,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1743192000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-672004800000,"exchange":"NYSE","adjPreClose":25.34,"dividendRate":0.027102,"preHourTrading":{"tag":"盘前","latestPrice":25.46,"preClose":25.34,"latestTime":"09:23 EDT","volume":551,"amount":13950.134248,"timestamp":1743168199966},"postHourTrading":{"tag":"盘后","latestPrice":25.3242,"preClose":25.34,"latestTime":"19:34 EDT","volume":230451,"amount":5839670.86,"timestamp":1743118499988},"volumeRatio":0.209142,"impliedVol":0.3574,"impliedVolPercentile":0.608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAL\",,,,,undefined,":{"symbol":"HAL","floatShares":862720132,"roa":"9.76%","roe":"25.18%","lyrEps":2.8356,"volumeRatio":0.209142,"shares":868091623,"dividePrice":0.68,"high":25.56,"amplitude":0.025059,"preClose":25.34,"low":24.925,"week52Low":23.42,"pbRate":"2.07","psRate":"0.95","week52High":41.56,"institutionHeld":0.824,"latestPrice":25.09,"committee":0.972973,"eps":2.83,"divideRate":0.027102,"volume":2105199,"delay":0,"ttmEps":2.83,"open":25.35,"prevYearClose":27.19,"prevWeekClose":24.74,"prevMonthClose":26.37,"prevQuarterClose":27.19,"fiveDayClose":24.74,"twentyDayClose":26.37,"sixtyDayClose":26.96,"earningDate":1745251200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAL\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481527718","title":"國產手機系統的“流暢”戰事","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527718","media":"雷科技","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481527718?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:49","pubTimestamp":1730800140,"startTime":"0","endTime":"0","summary":"很难想象，“流畅”竟然成为今年旗舰手机系统的关键词。在几年前，用户对流畅性的理解还停留在“手机不卡顿”的层面，而现在“流畅”已经成为影响用户体验的关键指标。难道前两年的手机系统不流畅吗？光靠硬件堆砌，手机的确能够确保“不卡顿”，但不卡顿和流畅之间还是存在一道难以逾越的沟壑。这些都是解决不卡顿的妙招，但并非是使其“流畅”的根本。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8eGU4i9U3S1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0215105999.USD","LU0234572021.USD","LU0130103400.USD","IE00BFSS7M15.SGD","LU0082616367.USD","IE00B4YYXB79.USD","ARM","LU0056508442.USD","BK4512","BK4576","IE00B3S45H60.SGD","GB00BDT5M118.USD","BK4501","HK0000306701.USD","LU0130518102.USD","LU0187121727.USD","LU0106261372.USD","LU0203202063.USD","LU0642271901.SGD","IE00B1XK9C88.USD","LU0158827948.USD","HAL","LU0170899867.USD","LU0072462426.USD","BK4538","LU0053666078.USD","IE00BN29S564.USD","IE00BWXC8680.SGD","LU0719512351.SGD","IE000ITXATA3.USD","LU0077335932.USD","LU0289941410.SGD","IE0034235188.USD","LU0158827781.USD","LU0006306889.USD","LU0109392836.USD","BK4554","IE00B7KXQ091.USD","IE00B5949003.HKD","BK4525","IE00BJLML261.HKD","LU0456855351.SGD","IE00BYQQ9H92.USD","IE00BJJMRX11.SGD","BK4571","IE00BSNM7G36.USD","IE000YTNTUN2.SGD","IE0004445015.USD"],"gpt_icon":1},{"id":"2479528504","title":"美國OTC市場Cyberdyne Inc盤中異動 早盤快速拉昇6.86%報1.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479528504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479528504?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:46","pubTimestamp":1730209582,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时46分，美国OTC市场Cyberdyne Inc股票出现异动，股价大幅上涨6.86%。截至发稿，该股报1.09美元/股，成交量944股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921462295bd828d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102921462295bd828d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAL","BK4588","BK4082","BK4179","CYBQY","BK4585"],"gpt_icon":0},{"id":"2478617787","title":"美股能源板塊盤前走低，雪佛龍下跌1.8%，埃克森美孚下跌2.3%，康菲石油下跌2.4%，EOG資源公司下跌2.6%，哈里","url":"https://stock-news.laohu8.com/highlight/detail?id=2478617787","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478617787?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 18:01","pubTimestamp":1730109713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0795875169.SGD","LU0314106906.USD","LU0278409577.USD","LU0433182093.SGD","BK4570","IE00B2Q91V27.USD","LU0868494708.USD","LU1718418525.SGD","BK4213","HAL","LU1582986359.USD","LU0203345920.USD","LU0070302665.USD","LU0053666078.USD","IE00BGHQF524.EUR","EOG","LU0149725797.USD","LU0130103400.USD","159945","MRO","LU2087621335.USD","LU1201861249.SGD","BK4566","LU1815333072.USD","BK4581","LU0889566641.SGD","LU1988902786.USD","LU1506573853.SGD","LU0456854461.SGD","CVX","LU1582987597.SGD","BK4534","IE00B1XK9C88.USD","LU1267930813.SGD","IE00BWXC8680.SGD","LU1280957306.USD","LU1066051498.USD","IE000M9KFDE8.USD","BK4516","LU1066053197.SGD","LU0878866978.SGD","LU2125154778.USD","LU0203347892.USD","COP","XOM","LU1489326972.SGD","LU0792757196.USD","LU1201861165.SGD","LU0122376428.USD","LU0466842654.USD"],"gpt_icon":0},{"id":"2477053550","title":"美國OTC市場Cyberdyne Inc盤中異動 急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477053550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477053550?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 02:31","pubTimestamp":1729708260,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日02时31分，美国OTC市场Cyberdyne Inc股票出现异动，股价快速下跌5.56%。截至发稿，该股报1.02美元/股，成交量200股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体跌幅为0.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102402310095bd44ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102402310095bd44ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAL","BK4082","CYBQY","BK4585","BK4588","BK4179"],"gpt_icon":0},{"id":"2475314069","title":"美國OTC市場Cyberdyne Inc盤中異動 下午盤快速下跌12.90%報1.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475314069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475314069?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 02:57","pubTimestamp":1728932222,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时57分，美国OTC市场Cyberdyne Inc股票出现波动，股价大幅下跌12.90%。截至发稿，该股报1.08美元/股，成交量1000股，换手率0.00%，振幅0.00%。美国OTC市场Cyberdyne Inc股票所在的医疗器械行业中，整体涨幅为0.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410150257029f424c73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410150257029f424c73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","HAL","CYBQY","BK4585","BK4082","BK4179"],"gpt_icon":0},{"id":"2474628550","title":"BUZZ-蘇斯克漢納削減美國油田服務公司的 PTs","url":"https://stock-news.laohu8.com/highlight/detail?id=2474628550","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474628550?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 19:05","pubTimestamp":1728644753,"startTime":"0","endTime":"0","summary":"    10月11日 - ** Susquehanna 下调了油田服务公司的目标价，因为该公司认为第三季度美国钻井和完井活动将比第二季度减少 ** 经纪公司认为下降趋势是由于天然气价格低廉、勘探与开采合并导致活动延迟、钻井效率提高以及注重回报和现金流等因素造成的 ** Susquehanna 预计美国和国际油田服务业的增长将有所放缓。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","NE","IE00B19Z3581.USD","OIS","BK4092","BK4179","PTEN","IE0002270589.USD","IE00B7SZLL34.SGD","VAL","NOV","SLB","LU1878469433.USD","BK4588","HAL","LU0061475181.USD","BK4585"],"gpt_icon":0},{"id":"2474872255","title":"BUZZ-能源企業因美國風暴和以色列伊朗衝突擔憂而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2474872255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474872255?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 01:25","pubTimestamp":1728581120,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月10日 - ** 美国石油和天然气公司上涨，追随原油价格   ** 布兰特原油期货  上涨3.6%，报每桶79.32美元；美国西德克萨斯中质(WTI) 原油  同样上涨，报每桶75.87美元** 周四油价攀升，原因是飓风米尔顿横扫佛罗里达州之前美国燃料使用量激增、中东供应风险以及有迹象表明美国和中国的能源需求可能增长** 行业巨头雪佛龙  ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985489474.SGD","LU1548497426.USD","HAL","XOM","SCO","LU0417517546.SGD","LU1496350171.SGD","LU1496350502.SGD","UCO","BK4213","IE00B19Z3581.USD","OXY","USO","LU2237438978.USD","SG9999001440.SGD","LU0278409577.USD","APA","BK4570","LU0345780950.USD","LU0612318385.USD","IE00BGHQF524.EUR","LU0256331488.USD","CVX","LU0466842654.USD","BZmain","LU0654597011.USD","LU1582986359.USD","DDG","VLO","LU0266512127.USD","SLB","LU0070302665.USD","LU1074936037.SGD","LU1150488135.SGD","IE000M9KFDE8.USD","LU0211331839.USD","LU0787776722.HKD","LU0300736062.USD","QMmain","LU0098860793.USD","LU0792757196.USD","BK4179","DUG","DINO","LU0077335932.USD","DWT","BK4581","CLmain","LU0456854461.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2474470946","title":"BUZZ-能源企業因供應擔憂緩解而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2474470946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474470946?lang=zh_tw&edition=fundamental","pubTime":"2024-10-09 00:09","pubTimestamp":1728403744,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 )) (更新)    10月8日 - ** 美国石油和天然气公司下跌，追踪原油价格   ** 布兰特原油期货  下跌4.4%，报每桶77.36美元；美国西德克萨斯中质原油(WTI) 原油  下跌4.5%，报每桶 73.67 美元** 由于对以色列和伊朗之间的冲突以及墨西哥湾大规模飓风导致供应中断的担忧有所 缓解，原油价格下跌  (link) ** 行业巨头雪","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0477156953.USD","BK4213","BZmain","LU0300736492.USD","DUG","DDG","MPC","IE00BWXC8680.SGD","LU0130102774.USD","CVX","IE00B19Z3581.USD","USO","LU1066051498.USD","COP","LU1582987597.SGD","LU0640476718.USD","LU0278409577.USD","LU1201861249.SGD","LU0612318971.USD","VLO","CLmain","QMmain","UCO","LU1839511570.USD","LU1496350502.SGD","APA","BK4534","MRO","SCO","XOM","FANG","LU0788109394.HKD","SG9999001440.SGD","EOG","WTI","LU1267930813.SGD","LU0683600562.USD","LU1929549753.HKD","EQT","LU1201861165.SGD","PSX","LU0256863811.USD","LU0792757196.USD","DWT","LU1280957306.USD","LU0889566641.SGD","HAL","BK4179"],"gpt_icon":0},{"id":"2473044414","title":"BUZZ-投資者減少對中東戰爭風險的押注，能源企業下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2473044414","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473044414?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 18:23","pubTimestamp":1728383031,"startTime":"0","endTime":"0","summary":"    10月8日 - ** 油价下跌，美国能源公司盘前下跌** 布兰特原油期货  下跌1.9%，报每桶79.37美元；美国西德克萨斯中质原油 原油  下跌1.9%，报每桶75.64美元** 由于市场仍在等待以色列对上周引发原油价格反弹的伊朗火箭弹袭击作出回应，石油价格因对潜在石油供应中断的担忧 缓解而下跌    ** 石油巨头雪佛龙  和埃克森美孚  分别下跌 1.2%和 1.3** EQT   、Diamondback Energy   、APA   和西方石油  跌幅在 1.5% 到 2% 之间** 油田设备和服务运营商哈里伯顿公司下跌1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0149725797.USD","LU0320765489.SGD","LU0006061336.USD","LU0868494708.USD","LU1496350171.SGD","LU1074936037.SGD","BK4566","LU0256863811.USD","USO","APA","DUG","DDG","QMmain","HAL","OXY","EQT","LU1066053197.SGD","XOM","BK4588","LU1582987324.SGD","DWT","BK4570","LU0795875169.SGD","CLmain","LU0278409577.USD","BK4213","CVX","LU0466842654.USD","BK4559","LU0889566641.SGD","BZmain","LU1582986359.USD","LU1150488135.SGD","LU0942090050.USD","LU1150488218.USD","WTI","LU1839511570.USD","BK4516","LU1582986433.USD","LU1582987597.SGD","SCO","LU0788109394.HKD","UCO","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0203345920.USD","FANG","LU2087621335.USD","BK4550"],"gpt_icon":0},{"id":"2473179576","title":"美國能源股在盤前交易中上漲，雪佛龍和埃克森美孚股價均上漲1.2%，西方石油上漲1%，康菲石油上漲1.1%，APA上漲1.","url":"https://stock-news.laohu8.com/highlight/detail?id=2473179576","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473179576?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 19:22","pubTimestamp":1728300146,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4581","LU0417517546.SGD","LU0683600562.USD","LU0320765646.SGD","IE00BWXC8680.SGD","LU0630314457.HKD","HAL","LU0266512127.USD","LU1430597077.USD","LU2360032135.SGD","LU2133065610.SGD","LU1988902786.USD","LU0345780950.USD","SLB","BK4534","LU0238689110.USD","LU0985489474.SGD","LU0068578508.USD","IE00B19Z3581.USD","USEG","LU0868494617.USD","LU0912757837.SGD","LU2237438978.USD","APA","LU1489326972.SGD","LU0208291251.USD","LU0795875086.SGD","OXY","LU0368265418.SGD","XOM","LU0345781412.USD","LU0792757196.USD","LU0130517989.USD","COP","LU0300736062.USD","LU1732800096.USD","LU0648000940.SGD","LU2125154935.USD","APA.AU","CVX","LU0456854461.SGD","LU0203347892.USD","LU0234572021.USD","LU0077335932.USD","LU2125154778.USD","LU0433182093.SGD","SGXZ23171101.USD","LU0878866978.SGD","LU0098860793.USD","LU1718418525.SGD"],"gpt_icon":0},{"id":"2473317536","title":"BUZZ-能源企業因擔心中東衝突擴大而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2473317536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473317536?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 18:42","pubTimestamp":1728297773,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 美国能源公司盘前上涨，油价涨幅扩大 ** 布兰特原油期货  上涨2.3%，报每桶79.86美元；美国西德克萨斯中质原油 原油  上涨2.7%，报每桶76.35美元** 对中东冲突扩大和主要产油地区出口可能中断的担忧推动油价上涨  ** 石油巨头雪佛龙  和埃克森美孚  分别上涨1%和0.9%。** 西方石油  、康诺飞利浦  、APA  和Diamondback Energy  分别上涨1.3%和1.4%。** 油田设备和服务运营商哈里伯顿  和SLB  分别上涨1.1%和0.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","WTI","HAL","CLmain","LU0640476718.USD","LU0942090050.USD","CVX","LU2087621335.USD","LU0314106906.USD","XOM","BK4559","LU2264538146.SGD","LU1496350171.SGD","LU1582986359.USD","QMmain","FANG","LU2357305700.SGD","BK4566","APA","BK4570","BK4581","LU0300736492.USD","LU0211331839.USD","BZmain","LU0256863811.USD","LU0868494708.USD","SCO","LU1720051017.SGD","BK4213","DWT","DDG","BK4592","COP","IE00B0JY6N72.USD","LU1066053197.SGD","BK4550","LU0957791311.USD","LU1064131342.USD","UCO","LU1150488218.USD","LU1496350502.SGD","USO","LU0320765489.SGD","LU1839511570.USD","LU0889566641.SGD","SLB","DUG","SG9999004303.SGD","LU0149725797.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2472223215","title":"更新版 1-中東緊張局勢升級引發供應擔憂，美國能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472223215","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472223215?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 22:45","pubTimestamp":1727880349,"startTime":"0","endTime":"0","summary":" (更新) Sourasis  Bose    路透10月2日 - 周三，美国能源公司股价上涨，原油价格攀升3%，原因是以色列和美国誓言对伊朗向其宿敌发动导弹袭击 ，担心中东紧张局势升级。美国能源巨头埃克森美孚  和雪佛龙  分别上涨了1.7%和1.5%。康菲石油  、EOG资源  和德文能源  上涨1.1%至1.8%，油田服务公司SLB  和哈里伯顿  分别上涨约1.6%和1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COP","LU0098860793.USD","LU0278409577.USD","LU0942090050.USD","LU0149725797.USD","LU1066053197.SGD","LU2264538146.SGD","BK4592","BK4570","LU1582986433.USD","XOM","LU1150488218.USD","LU1496350171.SGD","LU1582987597.SGD","RTX","OXY","LU1839511570.USD","BK4581","LU1201861249.SGD","LU0477156953.USD","LU0466842654.USD","LU0256331488.USD","LU1244550221.USD","BK4585","LU0795875169.SGD","LU0787776722.HKD","LU2087621335.USD","LU1506573853.SGD","LU0957791311.USD","LU0130103400.USD","IE00B775SV38.USD","BK4213","LU1582987324.SGD","LU1074936037.SGD","LU0300736062.USD","DVN","LU1201861165.SGD","EOG","LU1366192091.USD","CVX","HAL","LU0788109394.HKD","LU0980610538.SGD","USEG","IE000M9KFDE8.USD","LU0868494708.USD","BK4588","LMT","LU0203345920.USD","LU0256863811.USD"],"gpt_icon":1},{"id":"2472541963","title":"中東危機引發供應擔憂，美國能源公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472541963","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472541963?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 19:42","pubTimestamp":1727869360,"startTime":"0","endTime":"0","summary":"    路透10月2日 - 由于担心中东紧张局势升级 可能威胁供应，油价上涨推动美国能源公司股价周三盘前攀升。基准布兰特原油  价格上涨2.8%，至每桶75.59美元，美国原油上涨3%，至71.92美元。伊朗是全球石油市场的重要参与者，其石油产量约占全球石油产量的 5%。美国能源巨头埃克森美孚  和雪佛龙  分别上涨1.6%和1.5%。美国国防公司洛克希德-马丁  和RTX  的股价在盘前也分别上涨了约1.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0068578508.USD","BK4534","LU0433182093.SGD","LU2264538146.SGD","LU0122376428.USD","LU1430597077.USD","LU0130517989.USD","USEG","LU1732799900.SGD","IE00B3CCJ963.GBP","LU0256863811.USD","LU1244550577.SGD","DVN","XOM","IE00BGHQF524.EUR","COP","IE000M9KFDE8.USD","LU0208291251.USD","LU0320765646.SGD","LU0648001328.SGD","BK4564","LU0792757196.USD","LU0612318971.USD","BK4201","LU0266512127.USD","LU0648000940.SGD","IE00B1XK9C88.USD","CVX","OXY","LU0098860793.USD","LU0878866978.SGD","LU0300736062.USD","LU0985489474.SGD","LU0683600562.USD","LU1988902786.USD","LU1066051498.USD","LU0868494617.USD","IE00BKDWB100.SGD","LU1280957306.USD","LU1732800096.USD","LMT","LU0630314457.HKD","LU0203347892.USD","IE00B2Q91V27.USD","BK4179","IE00B3S45H60.SGD","LU0061474960.USD","RTX","HAL"],"gpt_icon":1},{"id":"2471494387","title":"摩根大通下調哈里伯頓目標價至35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471494387","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471494387?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 23:21","pubTimestamp":1727709660,"startTime":"0","endTime":"0","summary":"格隆汇9月30日｜摩根大通：将能源油田服务公司哈里伯顿公司的目标价从40美元下调至35美元。该行指管理层对海外强劲的设备需求持乐观态度 ，但也注意到投资者对低油价可能带来的增长放缓的担忧。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-09-30/doc-incqyhuh4733739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HAL"],"gpt_icon":0},{"id":"2471000018","title":"BUZZ-由於北美業務疲軟和油價風險，經紀公司下調哈里伯頓公司 PT 的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2471000018","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471000018?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 21:16","pubTimestamp":1727702199,"startTime":"0","endTime":"0","summary":"    9月30日 - ** 摩根大通将能源油田服务公司哈里伯顿公司  的PT值从40美元下调至35美元， 原因是北美市场钻井活动减少 ，以及该公司 决定退役一些老旧的压裂车队。** 摩根大通表示，管理层对海外强劲的设备需求持乐观态度 ，但也注意到投资者对低油价可能带来的增长 放缓的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAL","PT"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":63}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAL\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"HAL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"defaultRemindTime":1745308800000,"name":null,"time":"盤前","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-03-05","symbol":"HAL","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-26"},{"market":"US","date":"2025-01-22","symbol":"HAL","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-12-04","symbol":"HAL","amount":0.17,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"哈里伯顿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-26"},{"market":"US","date":"2024-11-07","symbol":"HAL","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-01","recordDate":"2015-06-03","paymentDate":"2015-06-24","value":0.18,"currency":"USD"},{"executeDate":"2015-08-31","recordDate":"2015-09-02","paymentDate":"2015-09-23","value":0.18,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-24","value":0.18,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.18,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-22","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1738987200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAL","date":"2025-03-27","current":8.920414,"percent":0.28374,"low":-12.510723,"twenty":-3.495666,"median":12.849584,"eighty":20.538258,"high":159.737161,"avg":17.668546,"sd":29.733534,"marketCap":22309954711},"quantilePoints":[{"date":"2020-04-03","current":-5.920536,"twenty":-6.840694,"median":12.626071,"eighty":144.943942,"marketCap":6696126111},{"date":"2020-04-09","current":-6.339709,"twenty":-6.840388,"median":12.598474,"eighty":144.13047,"marketCap":7170211003},{"date":"2020-04-17","current":-5.853227,"twenty":-6.840694,"median":12.524405,"eighty":144.943942,"marketCap":6619999928},{"date":"2020-04-24","current":-3.379426,"twenty":-6.840694,"median":12.448675,"eighty":144.943942,"marketCap":7772680156},{"date":"2020-05-01","current":-3.722709,"twenty":-6.840694,"median":12.392526,"eighty":144.943942,"marketCap":8562230059},{"date":"2020-05-08","current":-4.081248,"twenty":-6.840694,"median":12.362799,"eighty":144.943942,"marketCap":9386871069},{"date":"2020-05-15","current":-3.745594,"twenty":-6.840694,"median":12.315545,"eighty":144.943942,"marketCap":8614866719},{"date":"2020-05-22","current":-4.420717,"twenty":-6.840694,"median":12.272517,"eighty":144.943942,"marketCap":10167648195},{"date":"2020-05-29","current":-4.481745,"twenty":-6.840694,"median":12.227075,"eighty":144.943942,"marketCap":10308012622},{"date":"2020-06-05","current":-5.538292,"twenty":-6.840694,"median":12.118384,"eighty":144.943942,"marketCap":12738071768},{"date":"2020-06-12","current":-4.874612,"twenty":-6.840694,"median":12.064903,"eighty":144.943942,"marketCap":11211608622},{"date":"2020-06-19","current":-4.973783,"twenty":-6.840694,"median":11.960581,"eighty":144.943942,"marketCap":11439700816},{"date":"2020-06-26","current":-4.550401,"twenty":-6.840694,"median":11.774513,"eighty":144.943942,"marketCap":10465922603},{"date":"2020-07-02","current":-4.794513,"twenty":-6.840694,"median":11.706311,"eighty":144.943942,"marketCap":11027380311},{"date":"2020-07-10","current":-4.599986,"twenty":-6.840694,"median":11.648913,"eighty":144.943942,"marketCap":10579968700},{"date":"2020-07-17","current":-4.98904,"twenty":-6.840694,"median":11.546271,"eighty":144.943942,"marketCap":11474791923},{"date":"2020-07-24","current":-3.189904,"twenty":-6.840694,"median":11.433382,"eighty":144.943942,"marketCap":12922299598},{"date":"2020-07-31","current":-3.1075,"twenty":-6.840694,"median":11.407401,"eighty":144.943942,"marketCap":12588480846},{"date":"2020-08-07","current":-3.228937,"twenty":-6.840694,"median":11.353548,"eighty":144.943942,"marketCap":13080424270},{"date":"2020-08-14","current":-3.606261,"twenty":-6.840694,"median":11.304182,"eighty":144.943942,"marketCap":14608962768},{"date":"2020-08-21","current":-3.413262,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":13827124111},{"date":"2020-08-28","current":-3.528194,"twenty":-6.840694,"median":11.238931,"eighty":144.943942,"marketCap":14292713424},{"date":"2020-09-04","current":-3.467475,"twenty":-6.840694,"median":11.161872,"eighty":144.943942,"marketCap":14046741711},{"date":"2020-09-11","current":-3.094488,"twenty":-6.840694,"median":11.147109,"eighty":144.943942,"marketCap":12535772622},{"date":"2020-09-18","current":-3.133522,"twenty":-6.840694,"median":11.092545,"eighty":144.943942,"marketCap":12693897294},{"date":"2020-09-25","current":-2.682468,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":10866678860},{"date":"2020-10-02","current":-2.452604,"twenty":-6.840694,"median":11.077783,"eighty":144.943942,"marketCap":9935500235},{"date":"2020-10-09","current":-2.728007,"twenty":-6.840694,"median":10.924731,"eighty":144.943942,"marketCap":11051157644},{"date":"2020-10-16","current":-2.656446,"twenty":-6.840694,"median":10.790807,"eighty":144.943942,"marketCap":10761262412},{"date":"2020-10-23","current":-2.696799,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":11766135925},{"date":"2020-10-30","current":-2.443531,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10661126916},{"date":"2020-11-06","current":-2.488106,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":10855608501},{"date":"2020-11-13","current":-2.903466,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":12667823276},{"date":"2020-11-20","current":-3.221571,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":14055714591},{"date":"2020-11-27","current":-3.557911,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15523166554},{"date":"2020-12-04","current":-3.9368,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17176260032},{"date":"2020-12-11","current":-4.017846,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17529862914},{"date":"2020-12-18","current":-3.987454,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17397261833},{"date":"2020-12-24","current":-3.892225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16981778446},{"date":"2020-12-31","current":-3.829415,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16707736212},{"date":"2021-01-08","current":-4.076604,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17786225004},{"date":"2021-01-15","current":-4.202225,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":18334309473},{"date":"2021-01-22","current":-5.775314,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17008298662},{"date":"2021-01-29","current":-5.292036,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":15585047059},{"date":"2021-02-05","current":-5.72708,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":16866250069},{"date":"2021-02-12","current":-6.086154,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17923723071},{"date":"2021-02-19","current":-6.095206,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":17950382055},{"date":"2021-02-26","current":-6.587047,"twenty":-6.840694,"median":10.701524,"eighty":144.943942,"marketCap":19398853478},{"date":"2021-03-05","current":-7.19355,"twenty":-6.867903,"median":10.713925,"eighty":145.757413,"marketCap":21185005356},{"date":"2021-03-12","current":-7.247864,"twenty":-6.896197,"median":10.713925,"eighty":145.757413,"marketCap":21344959255},{"date":"2021-03-19","current":-6.574977,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":19363308167},{"date":"2021-03-26","current":-6.574977,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19363308167},{"date":"2021-04-01","current":-6.614204,"twenty":-6.909329,"median":10.701524,"eighty":144.943942,"marketCap":19478830428},{"date":"2021-04-09","current":-6.357543,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18722964850},{"date":"2021-04-16","current":-6.242884,"twenty":-6.912541,"median":10.713925,"eighty":145.757413,"marketCap":18385293913},{"date":"2021-04-23","current":-9.634166,"twenty":-6.957783,"median":10.713925,"eighty":145.757413,"marketCap":16936863314},{"date":"2021-04-30","current":-9.899262,"twenty":-6.980327,"median":10.713925,"eighty":145.757413,"marketCap":17402901801},{"date":"2021-05-07","current":-11.614931,"twenty":-7.034535,"median":10.689124,"eighty":145.757413,"marketCap":20419048892},{"date":"2021-05-14","current":-11.670602,"twenty":-7.19355,"median":-2.313858,"eighty":145.757413,"marketCap":20516917972},{"date":"2021-05-21","current":-11.366943,"twenty":-7.340313,"median":-2.452604,"eighty":145.757413,"marketCap":19983086628},{"date":"2021-05-28","current":-11.361883,"twenty":-7.545422,"median":-2.565142,"eighty":145.757413,"marketCap":19974189439},{"date":"2021-06-04","current":-12.510723,"twenty":-9.678646,"median":-2.587053,"eighty":145.757413,"marketCap":21993851356},{"date":"2021-06-11","current":-12.161516,"twenty":-10.17815,"median":-2.625545,"eighty":145.757413,"marketCap":21379945311},{"date":"2021-06-18","current":-11.129078,"twenty":-11.113895,"median":-2.714996,"eighty":145.757413,"marketCap":19564918742},{"date":"2021-06-25","current":-12.115967,"twenty":-11.323419,"median":-2.760535,"eighty":145.757413,"marketCap":21299870609},{"date":"2021-07-02","current":-12.034992,"twenty":-11.401358,"median":-2.834265,"eighty":145.757413,"marketCap":21157515584},{"date":"2021-07-09","current":-11.326456,"twenty":-11.401358,"median":-2.897247,"eighty":145.757413,"marketCap":19911909116},{"date":"2021-07-16","current":-10.15231,"twenty":-11.401358,"median":-3.070797,"eighty":145.757413,"marketCap":17847761254},{"date":"2021-07-23","current":123.503049,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17907942169},{"date":"2021-07-30","current":127.003633,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18415526806},{"date":"2021-08-06","current":122.827498,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17809987240},{"date":"2021-08-13","current":123.625877,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17925752157},{"date":"2021-08-20","current":111.834437,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":16215993382},{"date":"2021-08-27","current":126.205254,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18299761889},{"date":"2021-09-03","current":123.871532,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17961372131},{"date":"2021-09-10","current":119.941052,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":17391452539},{"date":"2021-09-17","current":124.485669,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18050422067},{"date":"2021-09-24","current":128.968873,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":18700486602},{"date":"2021-10-01","current":136.829833,"twenty":-11.401358,"median":-3.094488,"eighty":145.757413,"marketCap":19840325785},{"date":"2021-10-08","current":147.024515,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":21318554726},{"date":"2021-10-15","current":159.737161,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":23161888405},{"date":"2021-10-22","current":58.22753,"twenty":-11.401358,"median":-3.094488,"eighty":151.159698,"marketCap":23174556761},{"date":"2021-10-29","current":56.203398,"twenty":-11.401358,"median":-3.094488,"eighty":150.688556,"marketCap":22368952238},{"date":"2021-11-05","current":55.528687,"twenty":-11.401358,"median":-3.094488,"eighty":147.49384,"marketCap":22100417397},{"date":"2021-11-12","current":53.009767,"twenty":-11.401358,"median":-3.094488,"eighty":141.856921,"marketCap":21097887325},{"date":"2021-11-19","current":49.568743,"twenty":-11.401358,"median":-3.094488,"eighty":138.227587,"marketCap":19728359637},{"date":"2021-11-26","current":48.691619,"twenty":-11.401358,"median":-3.094488,"eighty":137.080233,"marketCap":19379264344},{"date":"2021-12-03","current":49.478781,"twenty":-11.401358,"median":-3.094488,"eighty":131.767051,"marketCap":19692554992},{"date":"2021-12-10","current":53.81942,"twenty":-11.401358,"median":-3.094488,"eighty":127.765164,"marketCap":21420129134},{"date":"2021-12-17","current":49.726175,"twenty":-11.401358,"median":-3.094488,"eighty":126.72113,"marketCap":19791017766},{"date":"2021-12-23","current":51.075597,"twenty":-11.401358,"median":-3.094488,"eighty":125.829377,"marketCap":20328087448},{"date":"2021-12-31","current":51.435442,"twenty":-11.401358,"median":-3.094488,"eighty":124.26458,"marketCap":20471306030},{"date":"2022-01-07","current":58.519904,"twenty":-11.399333,"median":-3.082643,"eighty":123.810118,"marketCap":23290921858},{"date":"2022-01-14","current":64.637281,"twenty":-11.399333,"median":-3.082643,"eighty":123.137527,"marketCap":25725637748},{"date":"2022-01-21","current":61.938438,"twenty":-11.399333,"median":-3.082643,"eighty":121.58694,"marketCap":24651498385},{"date":"2022-01-28","current":19.266192,"twenty":-11.399333,"median":-3.082643,"eighty":120.432362,"marketCap":28070842024},{"date":"2022-02-04","current":19.698266,"twenty":-11.399333,"median":-3.082643,"eighty":118.688211,"marketCap":28700374252},{"date":"2022-02-11","current":20.672695,"twenty":-11.399333,"median":-3.082643,"eighty":112.681947,"marketCap":30120117249},{"date":"2022-02-18","current":19.895619,"twenty":-11.399333,"median":-3.082643,"eighty":63.395813,"marketCap":28987917138},{"date":"2022-02-25","current":20.062136,"twenty":-11.399333,"median":-3.082643,"eighty":61.353689,"marketCap":29230531448},{"date":"2022-03-04","current":21.048899,"twenty":-11.399333,"median":-3.082643,"eighty":58.421636,"marketCap":30668245875},{"date":"2022-03-11","current":23.071764,"twenty":-11.399333,"median":-3.082643,"eighty":57.543823,"marketCap":33615560450},{"date":"2022-03-18","current":22.226848,"twenty":-11.399333,"median":-3.082643,"eighty":56.52276,"marketCap":32384517472},{"date":"2022-03-25","current":23.990688,"twenty":-11.399333,"median":-3.082643,"eighty":55.542181,"marketCap":34954432011},{"date":"2022-04-01","current":23.793335,"twenty":-11.399333,"median":-3.082643,"eighty":53.522547,"marketCap":34666889125},{"date":"2022-04-08","current":24.68656,"twenty":-11.399333,"median":-3.082643,"eighty":52.667914,"marketCap":35968318232},{"date":"2022-04-14","current":25.193395,"twenty":-11.399333,"median":-3.082643,"eighty":51.894246,"marketCap":36706776443},{"date":"2022-04-22","current":21.932562,"twenty":-11.399333,"median":-3.082643,"eighty":51.237527,"marketCap":33995471746},{"date":"2022-04-29","current":20.727988,"twenty":-11.39326,"median":-2.992197,"eighty":51.075597,"marketCap":32128381629},{"date":"2022-05-06","current":21.73471,"twenty":-11.326456,"median":-2.893947,"eighty":51.075597,"marketCap":33688799939},{"date":"2022-05-13","current":21.00731,"twenty":-11.187785,"median":-2.826544,"eighty":51.075597,"marketCap":32561330062},{"date":"2022-05-20","current":21.356462,"twenty":-10.937773,"median":-2.750777,"eighty":51.075597,"marketCap":33102515603},{"date":"2022-05-27","current":24.068209,"twenty":-10.334505,"median":-2.689634,"eighty":51.075597,"marketCap":37305723306},{"date":"2022-06-03","current":24.411541,"twenty":-9.949872,"median":-2.621478,"eighty":51.075597,"marketCap":37837889088},{"date":"2022-06-10","current":23.561938,"twenty":-9.666515,"median":-2.587053,"eighty":51.075597,"marketCap":36521004271},{"date":"2022-06-17","current":18.441043,"twenty":-7.517585,"median":-2.548956,"eighty":51.075597,"marketCap":28583616334},{"date":"2022-06-24","current":18.010422,"twenty":-7.303864,"median":-2.450375,"eighty":51.075597,"marketCap":27916154166},{"date":"2022-07-01","current":18.289744,"twenty":-7.133725,"median":10.451037,"eighty":51.075597,"marketCap":28349102599},{"date":"2022-07-08","current":17.364491,"twenty":-7.034535,"median":10.689124,"eighty":51.075597,"marketCap":26914960915},{"date":"2022-07-15","current":16.212289,"twenty":-6.980327,"median":10.788327,"eighty":51.075597,"marketCap":25129048629},{"date":"2022-07-22","current":17.391544,"twenty":-6.957783,"median":10.89745,"eighty":51.075597,"marketCap":24904691329},{"date":"2022-07-29","current":18.556892,"twenty":-6.902963,"median":11.165298,"eighty":51.075597,"marketCap":26573468898},{"date":"2022-08-05","current":17.600547,"twenty":-6.902963,"median":11.328983,"eighty":51.075597,"marketCap":25203982958},{"date":"2022-08-12","current":18.715227,"twenty":-6.902963,"median":11.403386,"eighty":51.075597,"marketCap":26800204981},{"date":"2022-08-19","current":18.613892,"twenty":-6.902963,"median":11.532349,"eighty":51.075597,"marketCap":26655093888},{"date":"2022-08-26","current":19.696906,"twenty":-6.902963,"median":11.70552,"eighty":51.075597,"marketCap":28205968694},{"date":"2022-09-02","current":19.006564,"twenty":-6.902963,"median":12.002782,"eighty":51.075597,"marketCap":27217399373},{"date":"2022-09-09","current":18.784894,"twenty":-6.902963,"median":12.088658,"eighty":51.075597,"marketCap":26899968857},{"date":"2022-09-16","current":17.853883,"twenty":-6.902963,"median":12.226771,"eighty":51.075597,"marketCap":25566760690},{"date":"2022-09-23","current":15.567522,"twenty":-6.902963,"median":12.273621,"eighty":51.075597,"marketCap":22292691655},{"date":"2022-09-30","current":15.592856,"twenty":-6.893152,"median":12.372708,"eighty":51.075597,"marketCap":22328969429},{"date":"2022-10-07","current":19.2599,"twenty":-6.867962,"median":12.445372,"eighty":51.075597,"marketCap":27580177105},{"date":"2022-10-14","current":18.626559,"twenty":-6.809453,"median":12.551066,"eighty":51.075597,"marketCap":26673232774},{"date":"2022-10-21","current":21.457594,"twenty":-6.793818,"median":12.693025,"eighty":51.075597,"marketCap":30727273934},{"date":"2022-10-28","current":18.761081,"twenty":-6.793818,"median":12.836869,"eighty":51.075597,"marketCap":32644281633},{"date":"2022-11-04","current":20.081402,"twenty":-6.793818,"median":12.894568,"eighty":51.075597,"marketCap":34941639978},{"date":"2022-11-11","current":20.217087,"twenty":-6.722831,"median":13.178619,"eighty":51.075597,"marketCap":35177732140},{"date":"2022-11-18","current":19.1577,"twenty":-6.721812,"median":13.390005,"eighty":51.075597,"marketCap":33334397183},{"date":"2022-11-25","current":18.975046,"twenty":-6.721812,"median":13.685055,"eighty":51.075597,"marketCap":33016580811},{"date":"2022-12-02","current":20.28493,"twenty":-6.721812,"median":13.819384,"eighty":51.075597,"marketCap":35295778221},{"date":"2022-12-09","current":17.226795,"twenty":-6.653431,"median":14.270352,"eighty":51.075597,"marketCap":29974624108},{"date":"2022-12-16","current":18.708895,"twenty":-6.551331,"median":14.473884,"eighty":51.075597,"marketCap":32553476955},{"date":"2022-12-23","current":20.399741,"twenty":-6.450477,"median":14.704731,"eighty":51.075597,"marketCap":35495548512},{"date":"2022-12-30","current":20.535426,"twenty":-6.411361,"median":14.763179,"eighty":51.075597,"marketCap":35731640674},{"date":"2023-01-06","current":20.98423,"twenty":-6.411361,"median":14.763179,"eighty":50.630287,"marketCap":36512560903},{"date":"2023-01-13","current":22.262802,"twenty":-6.411361,"median":14.763179,"eighty":49.631716,"marketCap":38737275506},{"date":"2023-01-20","current":21.234726,"twenty":-6.411361,"median":14.763179,"eighty":48.826561,"marketCap":36948423356},{"date":"2023-01-27","current":23.405888,"twenty":-6.348491,"median":14.914261,"eighty":48.826561,"marketCap":36794055404},{"date":"2023-02-03","current":22.279494,"twenty":-6.26493,"median":15.016589,"eighty":48.826561,"marketCap":35023364188},{"date":"2023-02-10","current":22.441972,"twenty":-6.211423,"median":15.084025,"eighty":48.826561,"marketCap":35278779841},{"date":"2023-02-17","current":20.992619,"twenty":-6.102448,"median":15.195046,"eighty":48.826561,"marketCap":33000396315},{"date":"2023-02-24","current":21.274437,"twenty":-6.052844,"median":15.246855,"eighty":48.826561,"marketCap":33443415334},{"date":"2023-03-03","current":22.367204,"twenty":-5.911279,"median":15.387482,"eighty":48.826561,"marketCap":35161244183},{"date":"2023-03-10","current":19.859592,"twenty":-5.8516,"median":15.438107,"eighty":48.826561,"marketCap":31219279034},{"date":"2023-03-17","current":17.22545,"twenty":-5.678576,"median":15.567522,"eighty":48.826561,"marketCap":27078407387},{"date":"2023-03-24","current":17.024151,"twenty":-5.504707,"median":15.639129,"eighty":48.826561,"marketCap":26761965231},{"date":"2023-03-31","current":18.197437,"twenty":-5.375217,"median":15.712428,"eighty":48.75909,"marketCap":28606370943},{"date":"2023-04-06","current":19.014136,"twenty":-5.272024,"median":15.765801,"eighty":48.75909,"marketCap":29890221977},{"date":"2023-04-14","current":19.445491,"twenty":-5.072503,"median":15.853769,"eighty":48.826561,"marketCap":30568312313},{"date":"2023-04-21","current":19.453258,"twenty":-4.98904,"median":15.959736,"eighty":48.826561,"marketCap":30580520942},{"date":"2023-04-28","current":14.729713,"twenty":-4.96768,"median":16.032298,"eighty":48.826561,"marketCap":28870236800},{"date":"2023-05-05","current":13.358008,"twenty":-4.94632,"median":16.032298,"eighty":48.826561,"marketCap":26181695998},{"date":"2023-05-12","current":13.114047,"twenty":-4.766865,"median":16.032298,"eighty":48.826561,"marketCap":25703532701},{"date":"2023-05-19","current":13.749266,"twenty":-4.735011,"median":16.032298,"eighty":48.826561,"marketCap":26948561663},{"date":"2023-05-26","current":13.956403,"twenty":-4.607615,"median":16.032298,"eighty":48.826561,"marketCap":27354549368},{"date":"2023-06-02","current":13.809106,"twenty":-4.553453,"median":16.032298,"eighty":48.826561,"marketCap":27065847000},{"date":"2023-06-09","current":14.798758,"twenty":-4.489456,"median":16.083604,"eighty":48.894032,"marketCap":29005566035},{"date":"2023-06-16","current":15.056528,"twenty":-4.38228,"median":16.083604,"eighty":48.894032,"marketCap":29510795179},{"date":"2023-06-23","current":14.393691,"twenty":-4.195336,"median":16.13491,"eighty":48.961503,"marketCap":28211634523},{"date":"2023-06-30","current":15.277474,"twenty":-4.080657,"median":16.152703,"eighty":49.028974,"marketCap":29943848731},{"date":"2023-07-07","current":15.194619,"twenty":-4.066474,"median":16.152703,"eighty":49.028974,"marketCap":29781453649},{"date":"2023-07-14","current":17.376458,"twenty":-4.003663,"median":16.31742,"eighty":49.028974,"marketCap":34057857475},{"date":"2023-07-21","current":13.362456,"twenty":-3.9368,"median":16.341176,"eighty":49.028974,"marketCap":32885004105},{"date":"2023-07-28","current":13.848785,"twenty":-3.9368,"median":16.267395,"eighty":25.193395,"marketCap":34081860438},{"date":"2023-08-04","current":14.491386,"twenty":-3.9368,"median":16.004252,"eighty":24.562841,"marketCap":35663301892},{"date":"2023-08-11","current":14.736013,"twenty":-3.9368,"median":15.870163,"eighty":24.068209,"marketCap":36265327901},{"date":"2023-08-18","current":14.338038,"twenty":-3.9368,"median":15.786941,"eighty":23.881994,"marketCap":35285912454},{"date":"2023-08-25","current":13.961971,"twenty":-3.9368,"median":15.720552,"eighty":23.590732,"marketCap":34360409785},{"date":"2023-09-01","current":14.100714,"twenty":-3.9368,"median":15.643188,"eighty":23.404797,"marketCap":34701857372},{"date":"2023-09-08","current":14.998895,"twenty":-3.9368,"median":15.586387,"eighty":23.332941,"marketCap":36912281223},{"date":"2023-09-15","current":15.411474,"twenty":-3.9368,"median":15.524408,"eighty":23.122845,"marketCap":37927638521},{"date":"2023-09-22","current":14.882059,"twenty":-3.9368,"median":15.452174,"eighty":23.007825,"marketCap":36624746413},{"date":"2023-09-29","current":15.258126,"twenty":-3.9368,"median":15.405577,"eighty":22.585757,"marketCap":37550249082},{"date":"2023-10-06","current":13.89625,"twenty":-3.9368,"median":15.335633,"eighty":22.407463,"marketCap":34198671454},{"date":"2023-10-13","current":15.23622,"twenty":-3.9368,"median":15.279775,"eighty":22.304991,"marketCap":37496336306},{"date":"2023-10-20","current":15.794844,"twenty":-3.9368,"median":15.279775,"eighty":22.194959,"marketCap":38871112116},{"date":"2023-10-27","current":13.410479,"twenty":-3.942879,"median":15.258126,"eighty":22.109438,"marketCap":35309791221},{"date":"2023-11-03","current":13.798006,"twenty":-3.942879,"median":15.203359,"eighty":21.885652,"marketCap":36330150207},{"date":"2023-11-10","current":12.849584,"twenty":-3.942879,"median":15.158039,"eighty":21.704738,"marketCap":33832955847},{"date":"2023-11-17","current":12.638824,"twenty":-3.942879,"median":15.084025,"eighty":21.431071,"marketCap":33278023767},{"date":"2023-11-24","current":12.937968,"twenty":-3.942879,"median":15.071918,"eighty":21.366937,"marketCap":34065669300},{"date":"2023-12-01","current":12.587834,"twenty":-3.942879,"median":15.047018,"eighty":21.313177,"marketCap":33143766006},{"date":"2023-12-08","current":11.7006,"twenty":-3.940852,"median":15.000782,"eighty":21.131397,"marketCap":30807680959},{"date":"2023-12-15","current":12.200307,"twenty":-3.940852,"median":14.98288,"eighty":20.984112,"marketCap":32123407020},{"date":"2023-12-22","current":12.455259,"twenty":-3.942879,"median":14.921194,"eighty":20.931399,"marketCap":32794695826},{"date":"2023-12-29","current":12.309086,"twenty":-3.944905,"median":14.884137,"eighty":20.815462,"marketCap":32409823577},{"date":"2024-01-05","current":12.162914,"twenty":-3.946931,"median":14.860152,"eighty":20.678863,"marketCap":32024951328},{"date":"2024-01-12","current":11.622415,"twenty":-3.946931,"median":14.798758,"eighty":20.545863,"marketCap":30601819058},{"date":"2024-01-19","current":11.323271,"twenty":-3.948147,"median":14.74503,"eighty":20.44117,"marketCap":29814173526},{"date":"2024-01-26","current":12.553796,"twenty":-3.946931,"median":14.717757,"eighty":20.437028,"marketCap":33116914454},{"date":"2024-02-02","current":12.021108,"twenty":-3.946931,"median":14.692888,"eighty":20.437028,"marketCap":31711683219},{"date":"2024-02-09","current":11.819658,"twenty":-3.946931,"median":14.577812,"eighty":20.437028,"marketCap":31180259083},{"date":"2024-02-16","current":11.924257,"twenty":-3.946931,"median":14.491386,"eighty":20.437028,"marketCap":31456190579},{"date":"2024-02-23","current":11.910761,"twenty":-3.946931,"median":14.473421,"eighty":20.437028,"marketCap":31420586515},{"date":"2024-03-01","current":11.833155,"twenty":-3.944905,"median":14.390993,"eighty":20.429571,"marketCap":31215863147},{"date":"2024-03-08","current":12.21106,"twenty":-3.944905,"median":14.338038,"eighty":20.429571,"marketCap":32212776940},{"date":"2024-03-15","current":12.69019,"twenty":-3.944905,"median":14.259539,"eighty":20.429571,"marketCap":33476721213},{"date":"2024-03-22","current":12.976993,"twenty":-3.944905,"median":14.196575,"eighty":20.429571,"marketCap":34233307574},{"date":"2024-03-28","current":13.101837,"twenty":-3.944905,"median":14.129923,"eighty":20.429571,"marketCap":34562645166},{"date":"2024-04-05","current":13.65896,"twenty":-3.946931,"median":14.052106,"eighty":20.437028,"marketCap":36032335851},{"date":"2024-04-12","current":13.756404,"twenty":-3.946931,"median":13.951017,"eighty":20.437028,"marketCap":36289393106},{"date":"2024-04-19","current":12.986932,"twenty":-3.946931,"median":13.89625,"eighty":20.437028,"marketCap":34259527199},{"date":"2024-04-26","current":13.21977,"twenty":-3.944905,"median":13.856172,"eighty":20.429571,"marketCap":34278864477},{"date":"2024-05-03","current":12.530103,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":32490555948},{"date":"2024-05-10","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-17","current":12.79641,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":33181090924},{"date":"2024-05-24","current":12.28428,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31853139046},{"date":"2024-05-31","current":12.277452,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":31835433021},{"date":"2024-06-07","current":11.546814,"twenty":-3.944905,"median":13.816455,"eighty":20.429571,"marketCap":29940888342},{"date":"2024-06-14","current":11.529743,"twenty":-3.946931,"median":13.819384,"eighty":20.437028,"marketCap":29896623280},{"date":"2024-06-21","current":11.379518,"twenty":-3.948147,"median":13.834084,"eighty":20.44117,"marketCap":29507090729},{"date":"2024-06-28","current":11.475116,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29754975079},{"date":"2024-07-05","current":11.533157,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29905476292},{"date":"2024-07-12","current":11.47853,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":29763828092},{"date":"2024-07-15","current":11.587784,"twenty":-3.951794,"median":13.855136,"eighty":20.453596,"marketCap":30047124492},{"date":"2024-08-02","current":10.900899,"twenty":-4.002155,"median":13.816455,"eighty":20.536559,"marketCap":29345219838},{"date":"2024-08-09","current":10.241729,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27570734523},{"date":"2024-08-16","current":10.258126,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27614875949},{"date":"2024-08-23","current":10.215493,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27500108242},{"date":"2024-08-30","current":10.290921,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":27703158800},{"date":"2024-09-06","current":9.533367,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":25663824931},{"date":"2024-09-13","current":9.189025,"twenty":-4.002155,"median":13.811316,"eighty":20.536559,"marketCap":24736854990},{"date":"2024-09-20","current":9.684222,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":26069926047},{"date":"2024-09-27","current":9.120156,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":24551461002},{"date":"2024-10-04","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-11","current":10.077756,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":27129320265},{"date":"2024-10-18","current":9.490734,"twenty":-4.002155,"median":13.777967,"eighty":20.536559,"marketCap":25549057224},{"date":"2024-10-25","current":9.133274,"twenty":-4.002155,"median":13.751568,"eighty":20.536559,"marketCap":24586774142},{"date":"2024-10-31","current":9.080803,"twenty":-4.002155,"median":13.690425,"eighty":20.536559,"marketCap":24445521580},{"date":"2024-11-08","current":10.192279,"twenty":-4.002657,"median":13.472994,"eighty":20.537125,"marketCap":25959733656},{"date":"2024-11-15","current":10.385432,"twenty":-4.002657,"median":13.41031,"eighty":20.537125,"marketCap":26451694768},{"date":"2024-11-22","current":10.992485,"twenty":-4.002657,"median":13.362456,"eighty":20.537125,"marketCap":27997858261},{"date":"2024-11-29","current":10.989035,"twenty":-4.002657,"median":13.318696,"eighty":20.537125,"marketCap":27989073242},{"date":"2024-12-06","current":10.354389,"twenty":-4.002657,"median":13.21977,"eighty":20.537125,"marketCap":26372629589},{"date":"2024-12-13","current":9.964634,"twenty":-4.002657,"median":13.141929,"eighty":20.537125,"marketCap":25379922346},{"date":"2024-12-20","current":8.888495,"twenty":-4.002657,"median":13.098463,"eighty":20.537125,"marketCap":22638996153},{"date":"2024-12-27","current":9.243759,"twenty":-4.002657,"median":12.986932,"eighty":20.537125,"marketCap":23543853198},{"date":"2025-01-03","current":9.564531,"twenty":-4.002657,"median":12.960291,"eighty":20.537125,"marketCap":24360860044},{"date":"2025-01-10","current":9.323089,"twenty":-4.00316,"median":12.932174,"eighty":20.537692,"marketCap":23745908654},{"date":"2025-01-17","current":10.095702,"twenty":-4.00316,"median":12.872799,"eighty":20.537692,"marketCap":25713753100},{"date":"2025-01-24","current":9.82475,"twenty":-3.951794,"median":12.848603,"eighty":20.537692,"marketCap":24571700520},{"date":"2025-01-31","current":9.322448,"twenty":-3.888578,"median":12.848603,"eighty":20.537692,"marketCap":23315442681},{"date":"2025-02-07","current":8.950112,"twenty":-3.82901,"median":12.848603,"eighty":20.537692,"marketCap":22384230577},{"date":"2025-02-14","current":9.12173,"twenty":-3.79149,"median":12.848603,"eighty":20.537692,"marketCap":22813447852},{"date":"2025-02-21","current":9.36817,"twenty":-3.732039,"median":12.848603,"eighty":20.537692,"marketCap":23429792904},{"date":"2025-02-28","current":9.059253,"twenty":-3.630699,"median":12.848603,"eighty":20.537692,"marketCap":22657191360},{"date":"2025-03-07","current":8.486541,"twenty":-3.606261,"median":12.849584,"eighty":20.538258,"marketCap":21224840182},{"date":"2025-03-14","current":8.448361,"twenty":-3.557911,"median":12.849584,"eighty":20.538258,"marketCap":21129350103},{"date":"2025-03-21","current":8.673974,"twenty":-3.509284,"median":12.849584,"eighty":20.538258,"marketCap":21693609658},{"date":"2025-03-27","current":8.920414,"twenty":-3.495666,"median":12.849584,"eighty":20.538258,"marketCap":22309954711}],"updateTime":1743171244912}}}