美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

孩之寶

60.59

-0.7900-1.29%

盤後：60.590.00000.00%18:35 EDT

成交量：88.74萬

成交額：5,381.01萬

市值：84.54億

市盈率：22.03

高：61.61

開：61.37

低：60.43

收：61.38

資料載入中...

總覽公司新聞資訊公告

BUZZ-孩之寶第三季度銷售額降幅大於預期，業績下滑

異動解讀 | 成本控制措施緩解銷售下滑影響孩之寶第三季利潤超預期

孩之寶盤中異動股價大跌5.06%報66.77美元

孩之寶Q3經調整後每股收益1.73美元，超市場預期

老虎资讯综合

玩具需求疲軟，孩之寶季度銷售額降幅超預期

更新版 1-美泰在假日購物前下調銷售預期；成本控制提升利潤率

玩具需求不振，美泰在假日購物前下調銷售預期

分析師：預計孩之寶公司每股收益1.28美元

环球市场播报

孩之寶公司預計每股收益1.28美元 - 財報前瞻

對話孩之寶錢靜：海外授權商如何加速推動本土化落地

国际金融报

孩之寶公佈中國區IP授權三大戰略，高管談小馬寶莉卡牌熱潮

南方都市报

孩之寶推進“玩創魔力”戰略持續拓展品牌授權深度廣度

BUZZ-博雅銀行在第三季度財報發佈前上調孩之寶目標價，孩之寶隨之上漲

BUZZ-瑞銀上調孩之寶評級，因該公司有望實現長期利潤率目標

BUZZ-因需求穩定，Stifel 上調玩具製造商孩之寶的盈利預測後，該公司股價上漲

罷工仍在繼續，美國零售商尋求備用運輸計劃，為假期做好準備

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HAS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","market":"US","secType":"STK","nameCN":"孩之寶","latestPrice":60.59,"timestamp":1743192000000,"preClose":61.38,"halted":0,"volume":887419,"hourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":60.59,"latestTime":"18:35 EDT","volume":24402,"amount":1478516.554,"timestamp":1743201301355},"delay":0,"floatShares":131424067,"shares":139531311,"eps":2.75,"marketStatus":"休市中","change":-0.79,"latestTime":"03-28 16:00:00 EDT","open":61.37,"high":61.61,"low":60.43,"amount":53810111.756674,"amplitude":0.019225,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":-38692800000,"exchange":"NASDAQ","adjPreClose":61.38,"preHourTrading":{"tag":"盘前","latestPrice":61.51,"preClose":61.38,"latestTime":"09:29 EDT","volume":487,"amount":29905.38919,"timestamp":1743168599999},"postHourTrading":{"tag":"盘后","latestPrice":60.59,"preClose":60.59,"latestTime":"18:35 EDT","volume":24402,"amount":1478516.554,"timestamp":1743201301355},"volumeRatio":0.43363657114424176,"impliedVol":0.4397,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","floatShares":131424067,"roa":"7.27%","roe":"34.72%","lyrEps":2.76614,"volumeRatio":0.43363657114424176,"shares":139531311,"dividePrice":2.8,"high":61.61,"amplitude":0.019225,"preClose":61.38,"low":60.43,"week52Low":54.26,"pbRate":"7.30","psRate":"2.04","week52High":73.46,"institutionHeld":0.818,"latestPrice":60.59,"eps":2.75,"divideRate":0.046212,"volume":887419,"delay":0,"ttmEps":2.75,"open":61.37,"prevYearClose":55.91,"prevWeekClose":60.57,"prevMonthClose":65.11,"prevQuarterClose":55.91,"fiveDayClose":60.57,"twentyDayClose":65.11,"sixtyDayClose":55.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAS\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2477631793","title":"BUZZ-孩之寶第三季度銷售額降幅大於預期，業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631793?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:48","pubTimestamp":1729777696,"startTime":"0","endTime":"0","summary":"    10月24日 - ** 橡皮泥母公司孩之宝  股价早盘下跌 4%，报 67.64 美元。** 由于玩具需求疲软，该公司第三季度销售额降幅大于预期， 。** 根据 LSEG 的数据，该公司第三季度营收为 12.8 亿美元，而预期为 13 亿美元，降幅为 13.8** HAS预计消费品部门的年收入将下降12%至14%，而之前的预测为7%至11%。** 节约成本的努力帮助 HAS 公布季度营业利润率为 25.7%，高于去年同期的 22.8%** 公司第三季度每股收益为 1.73 美元，预期为 1.28 美元。** 截至上次收盘，股价累计上涨近 38","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","HAS","BK4190","BK4588","BK4585"],"gpt_icon":0},{"id":"1127973425","title":"異動解讀 | 成本控制措施緩解銷售下滑影響 孩之寶第三季利潤超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1127973425","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127973425?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:46","pubTimestamp":1729777568,"startTime":"0","endTime":"0","summary":"全球玩具巨头孩之宝(Hasbro)在2024年第三季度再次出现销售下滑,但得益于成本控制的努力,公司利润率大幅提升,超出了分析师的预期。\n\n数据显示,孩之宝第三季度销售额同比下降13.8%至12.8亿美元,连续第九个季度出现销售收入下滑。分析人士指出,这主要是由于消费者在全球通胀持续的背景下,收紧了玩具消费的支出。\n\n不过,孩之宝通过一系列成本控制措施,如削减供应链成本、剥离eOne真人秀资产,以及专注于利润率较高的数字游戏业务,使得公司第三季度的利润率达到25.7%,较上年同期的22.8%有显著提升。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HAS"],"gpt_icon":0},{"id":"2477631329","title":"孩之寶盤中異動 股價大跌5.06%報66.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477631329","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477631329?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 21:41","pubTimestamp":1729777304,"startTime":"0","endTime":"0","summary":"北京时间2024年10月24日21时41分，孩之宝股票出现异动，股价急速跳水5.06%。截至发稿，该股报66.77美元/股，成交量14.2989万股，换手率0.10%，振幅5.53%。孩之宝股票所在的休闲娱乐行业中，整体跌幅为0.17%。孩之宝公司简介：孩之宝是一家品牌游戏公司，为世界儿童和家庭提供基于世界级品牌组合的娱乐体验。从玩具和游戏，到电视节目、动画片、授权计划，孩之宝通过利用其知名品牌如变形金刚、热火和万智牌来吸引客户。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421414498e3e3e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102421414498e3e3e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4585","BK4588","BK4190","HAS"],"gpt_icon":0},{"id":"1100032449","title":"孩之寶Q3經調整後每股收益1.73美元，超市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1100032449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100032449?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 18:34","pubTimestamp":1729766081,"startTime":"0","endTime":"0","summary":"10月24日，孩之宝发布财报，财报显示：三季度净营收12.8亿美元，预估13亿美元。三季度经调整后每股收益1.73美元，预估1.27美元。三季度经调整后EBITDA 4.064亿美元，预估3.2亿美元。财报发布后，孩之宝美股盘前涨逾6%。 ","market":"us","thumbnail":"https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d37df08fc08f0ac2466b9b49c053bae7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"孩之宝Q3经调整后每股收益1.73美元，超市场预期","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2477550707","title":"玩具需求疲軟，孩之寶季度銷售額降幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477550707","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477550707?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 18:30","pubTimestamp":1729765818,"startTime":"0","endTime":"0","summary":"    路透10月24日 -    孩之宝  周四公布的第三季度销售额降幅超过预期，原因是消费者收紧了玩具消费，但该公司严格的成本控制提高了利润率。橡皮泥母公司孩之宝 本季度调整后利润率为 25.7%，高于去年同期的 22.8%。根据 LSEG 编制的数据，该公司收入连续第九个季度下降，为 12.8 亿美元，而预期为 13.0 亿美元，降幅为 13.8%。本周三，竞争对手美泰公司的季度利润超过了  的预期，尽管该公司在进入关键的假日购物季时下调了全年销售预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4566","HAS","BK4190"],"gpt_icon":0},{"id":"2477646375","title":"更新版 1-美泰在假日購物前下調銷售預期；成本控制提升利潤率","url":"https://stock-news.laohu8.com/highlight/detail?id=2477646375","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477646375?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 04:23","pubTimestamp":1729715024,"startTime":"0","endTime":"0","summary":"     路透10月23日 - 美泰  周三下调了全年销售预期，芭比娃娃母公司美泰将在玩具需求低迷的背景下进入关键的假日购物季。由于美泰在节约成本方面所做的努力提高了利润率，该公司股价在盘后交易中上涨了近2%。美泰将年度调整后毛利率预期从之前的 48.5% 至 49% 上调至 50%。第三季度调整后毛利率增长了 210 个基点，达到 53.1%。玩偶类产品的全球销售总额下滑了 14%。截至 9 月 30 日的三个月内，该公司调整后每股收益为 1.14 美元，超过预期的 95 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4566","BK4190","BK4585","MAT","HAS"],"gpt_icon":0},{"id":"2477756940","title":"玩具需求不振，美泰在假日購物前下調銷售預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2477756940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477756940?lang=zh_tw&edition=fundamental","pubTime":"2024-10-24 04:05","pubTimestamp":1729713956,"startTime":"0","endTime":"0","summary":"    路透10月23日 - 美泰  周三下调了全年销售预期，因为芭比娃娃母公司美泰将在玩具需求低迷的背景下进入关键的假日购物季。玩偶类产品的全球销售总额下滑了 14%。去年上映的《芭比娃娃》电影曾刺激了  以芭比娃娃为主题的玩具和其他产品的需求，但这种热潮后来有所减弱。风火轮母公司将年度调整后毛利率预期从之前的 48.5% 至 49% 上调至 50%。第三季度调整后毛利率增长了 210 个基点，达到 53.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4190","BK4588","HAS","BK4566","MAT"],"gpt_icon":0},{"id":"2477337239","title":"分析師：預計孩之寶公司每股收益1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477337239","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477337239?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:28","pubTimestamp":1729603680,"startTime":"0","endTime":"0","summary":"孩之宝公司将于10月24日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。根据LSEG的数据，10位分析师的平均预期显示，预计该公司营收将从去年同期的15亿美元下降13.8%，至12.95亿美元。LSEG 分析师对孩之宝公司的平均预期为每股收益 1.28 美元。目前，分析师对该公司股票的平均评级为 “买入”，建议分类为 11 个 “强烈买入 ”或 “买入”，4 个 “持有”，没有 “卖出 ”或 “强烈卖出”。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：陈钰嘉","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-10-22/doc-inctmwyx4379228.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","HAS","BK4585","BK4190","BK4588"],"gpt_icon":0},{"id":"2477334863","title":"孩之寶公司  預計每股收益1.28美元 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477334863","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477334863?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 21:19","pubTimestamp":1729603162,"startTime":"0","endTime":"0","summary":"   * 孩之宝公司   将于10月24日公布截至2024年9月30日的业绩报告，预计该公司的季度收入将出现下降。* 根据LSEG的数据，10位分析师的平均预期显示，这家总部位于罗德岛州波塔基特市的公司预计营收将从去年同期的15亿美元下降13.8%，至12.95亿美元。* LSEG 分析师对孩之宝公司的平均预期为每股收益 1.28 美元。* 华尔街对孩之宝公司 12 个月目标价的中位数为 80.00 美元，高于上一交易日的收盘价 71.94 美元。除非另有说明，所有数字均以美元计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"孩之宝公司  预计每股收益1.28美元 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2476284378","title":"對話孩之寶錢靜：海外授權商如何加速推動本土化落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2476284378","media":"国际金融报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476284378?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 19:11","pubTimestamp":1729249910,"startTime":"0","endTime":"0","summary":"作为一种通过跨界联名促进商业增值的合作模式，授权行业的迅速发展正在不断放大市场的想象。根据今年8月国际授权业协会（LicensingInternational）发布的《2024全球授权市场报告》，2023年全球授权商品和服务零售额达到3565亿美元。其中，中国授权商品和服务零售额同比增长9.6%至137.7亿美元，首次赶超德国，仅次于美国、英国和日本，跃居全球第四大授权市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202410183210810381.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410183210810381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4566","HAS","BK4190","BK4585","BK4588"],"gpt_icon":0},{"id":"2475997614","title":"孩之寶公佈中國區IP授權三大戰略，高管談小馬寶莉卡牌熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2475997614","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475997614?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 21:01","pubTimestamp":1729083698,"startTime":"0","endTime":"0","summary":"10月15日，孩之宝授权峰会在上海举行。本届峰会以“玩创魔力”为主题，面向来自全国各地的被授权商分享了孩之宝品牌发展战略和中国市场授权合作计划。“通过品牌授权合作，孩之宝用授权商品、数字游戏和服务、音乐、线下娱乐体验和娱乐内容向全球消费者传递旗下品牌的魔力”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410163208112898.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4585","BK4588","BK4566","LU2463526074.USD","HAS","BK4190","BK4136","IP"],"gpt_icon":0},{"id":"2475196334","title":"孩之寶推進“玩創魔力”戰略 持續拓展品牌授權深度廣度","url":"https://stock-news.laohu8.com/highlight/detail?id=2475196334","media":"经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475196334?lang=zh_tw&edition=fundamental","pubTime":"2024-10-16 18:14","pubTimestamp":1729073685,"startTime":"0","endTime":"0","summary":"10月15日，孩之宝（纳斯达克：HAS）在上海成功举办了其一年一度的授权峰会，以“玩创魔力”为主题，向来自全国各地的被授权商展示了其全新的品牌发展战略及中国市场授权合作计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202410163208037981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4190","BK4585","HAS","BK4588","BK4566"],"gpt_icon":0},{"id":"2475563618","title":"BUZZ-博雅銀行在第三季度財報發佈前上調孩之寶目標價，孩之寶隨之上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2475563618","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475563618?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 23:33","pubTimestamp":1729006411,"startTime":"0","endTime":"0","summary":"    10月15日 - ** 玩具制造商孩之宝  股价上涨2%至73.05美元** 在10月24日发布第三季度财报之前，经纪公司BofA将孩之宝的目标股价从90美元上调至95美元。** 由于最近发行的 Bloomburrow 和 Duskmourn 套装的强劲表现，\"魔法：收集 \"板块的贡献好于预期** 券商指出，大众零售商沃尔玛和 Target 的假日季销售稳健，预计 \"Monopoly Go!** 15 家券商中有 12 家给予该股 \"买入 \"或更高评级，3 家给予 \"持有 \"评级，评级中值为 77 美元。** 截至周一收盘，该公司股价已累计上涨 40","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2474721192","title":"BUZZ-瑞銀上調孩之寶評級，因該公司有望實現長期利潤率目標","url":"https://stock-news.laohu8.com/highlight/detail?id=2474721192","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474721192?lang=zh_tw&edition=fundamental","pubTime":"2024-10-11 00:54","pubTimestamp":1728579275,"startTime":"0","endTime":"0","summary":"    10月10日 - ** 在 10 月 24 日发布第三季度财报之前，经纪公司瑞银将玩具制造商孩之宝公司  的预测价值从 69 美元上调至 82 美元。** 称孩之宝公司可能在2024年或2025年超越其为2026财年设定的20%的营业利润率目标，这得益于其游戏业务部门的收益，该部门包括《魔法：收集》和《龙与地下城》等流行品牌。** 瑞银预计，到 2026 年，\"海岸奇才 \"和数字游戏部门的收入将从 2023 年的 14.6 亿美元增至 16 亿美元。** 截至周三收盘，该公司股价已累计上涨约 41","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2473733427","title":"BUZZ-因需求穩定，Stifel 上調玩具製造商孩之寶的盈利預測後，該公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2473733427","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473733427?lang=zh_tw&edition=fundamental","pubTime":"2024-10-08 21:21","pubTimestamp":1728393702,"startTime":"0","endTime":"0","summary":"    10月8日 - ** 玩具制造商孩之宝  股价盘前上涨 ~1%，报 73.52 美元** 经纪商 Stifel 将预期收益从 78 美元上调至 82 美元，理由是 \"大富翁 Go！\"等移动和视频游戏的稳定需求带来了收益。** 新的目标价比该股上次收盘价 72.49 美元高出 13.1** 孩之宝定于 10 月 24 日公布第三季度财报** 15 家券商中有 12 家将孩之宝评为 \"买入 \"或 \"更高\"，3 家为 \"持有\"；他们的中位预测值为 74 美元 - LSEG** 截至上次收盘，该股今年累计上涨近 42","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4566","BK4585","HAS","BK4588"],"gpt_icon":0},{"id":"2472361078","title":"罷工仍在繼續，美國零售商尋求備用運輸計劃，為假期做好準備","url":"https://stock-news.laohu8.com/highlight/detail?id=2472361078","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472361078?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 23:41","pubTimestamp":1727970087,"startTime":"0","endTime":"0","summary":"        *      Levi 和 Costco 等零售商计划改变路线，利用空运避免延误        *      纽维尔品牌公司提出提高产量以缓解供应链中断问题        *      玩具公司更加依赖西海岸港口   Savyata  Mishra/Jessica DiNapoli    路透10月3日 - 随着美国东海岸和墨西哥湾沿岸港口罢工的持续，从李维斯  到好市多  等大型零售商都在准备替代运输计划，以确保货物及时运抵假日旺季。全球销售额最大的零售商沃尔玛表示，它已为供应链出现意外中断做好了准备，并保持了额外的供应来源，以确保关键产品的供应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU0823411888.USD","GB00B4QBRK32.GBP","LU1162221912.USD","NKE","CAG","GB00B4LPDJ14.GBP","LU1989772923.USD","SJM","LU2275660780.HKD","WMT","LU2404859667.USD","IE00BZ1G4Q59.USD","SG9999001440.SGD","MKC","LU0198837287.USD","LU1571399168.USD","BK4524","BK4532","BK4504","LOW","BK4202","LU0820562030.AUD","LEVI","IE00BWXC8680.SGD","LU0320765646.SGD","LU1989772840.SGD","LU2404859741.USD","MAT","BIRK","LU0690374615.EUR","LU1093756168.USD","LU0786609619.USD","BK4533","BK4581","BK4534","LU0868494617.USD","LU0690374961.EUR","LU1929549753.HKD","LU1496350502.SGD","COST","LU2098885051.SGD","BK4212","BK4588","CPB","HAS","LU1303367103.USD","IE00BSNM7G36.USD","BK4083","HD"],"gpt_icon":1}],"pageSize":16,"totalPage":4,"pageCount":3,"totalSize":49}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAS\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"HAS","amount":0.7,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-20","symbol":"HAS","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-20","symbol":"HAS","amount":0.7,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-24","symbol":"HAS","fiscalQuarterEnding":"2024/09","expectedEps":1.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":1.73},{"date":"2024-08-21","symbol":"HAS","amount":0.7,"announcedDate":"2024-07-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-21","defaultRemindTime":1724247000000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"USD","dateTimestamp":1724212800000,"payDate":"2024-09-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-29","recordDate":"2015-05-01","paymentDate":"2015-05-15","value":0.46,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.46,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.46,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.46,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.3571,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1729828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAS","date":"2025-03-28","current":22.210664,"percent":0.448416,"low":-39.396357,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"high":75.381498,"avg":19.287632,"sd":25.008454,"marketCap":8564431869},"quantilePoints":[{"date":"2020-04-03","current":17.620068,"twenty":24.266319,"median":28.200713,"eighty":50.222214,"marketCap":9171245233},{"date":"2020-04-09","current":19.917994,"twenty":24.249324,"median":28.200501,"eighty":50.220665,"marketCap":10367315906},{"date":"2020-04-17","current":19.79428,"twenty":24.221748,"median":28.187776,"eighty":50.222214,"marketCap":10302922640},{"date":"2020-04-24","current":19.707417,"twenty":24.195621,"median":28.076269,"eighty":50.222214,"marketCap":10257710346},{"date":"2020-05-01","current":22.207283,"twenty":24.150557,"median":27.994884,"eighty":50.222214,"marketCap":9416487673},{"date":"2020-05-08","current":22.521422,"twenty":24.085299,"median":27.981161,"eighty":50.222214,"marketCap":9549690885},{"date":"2020-05-15","current":20.938137,"twenty":24.048276,"median":27.981161,"eighty":50.222214,"marketCap":8878335285},{"date":"2020-05-22","current":21.548832,"twenty":23.989356,"median":27.981161,"eighty":50.222214,"marketCap":9137286731},{"date":"2020-05-29","current":23.752507,"twenty":23.94087,"median":27.981161,"eighty":50.222214,"marketCap":10071704117},{"date":"2020-06-05","current":26.127434,"twenty":23.93227,"median":27.981161,"eighty":50.222214,"marketCap":11078737518},{"date":"2020-06-12","current":24.007771,"twenty":23.929496,"median":27.977284,"eighty":50.222214,"marketCap":10179943082},{"date":"2020-06-19","current":23.051338,"twenty":23.922277,"median":27.947637,"eighty":50.222214,"marketCap":9774389494},{"date":"2020-06-26","current":22.81546,"twenty":23.903359,"median":27.87604,"eighty":50.222214,"marketCap":9674371211},{"date":"2020-07-02","current":24.104707,"twenty":23.90049,"median":27.814664,"eighty":50.222214,"marketCap":10221046486},{"date":"2020-07-10","current":23.968997,"twenty":23.890499,"median":27.761074,"eighty":50.222214,"marketCap":10163501720},{"date":"2020-07-17","current":25.038522,"twenty":23.884767,"median":27.726506,"eighty":50.222214,"marketCap":10617009279},{"date":"2020-07-24","current":25.070834,"twenty":23.884767,"median":27.677689,"eighty":50.222214,"marketCap":10630710413},{"date":"2020-07-31","current":26.466502,"twenty":23.884767,"median":27.602915,"eighty":50.222214,"marketCap":9969772670},{"date":"2020-08-07","current":27.917868,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10516493299},{"date":"2020-08-14","current":28.96547,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10911118715},{"date":"2020-08-21","current":27.94333,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10526084889},{"date":"2020-08-28","current":29.441983,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":11090618471},{"date":"2020-09-04","current":28.756313,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10832330655},{"date":"2020-09-11","current":28.608994,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10776836456},{"date":"2020-09-18","current":29.06732,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10949485075},{"date":"2020-09-25","current":27.997893,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":10546638296},{"date":"2020-10-02","current":30.180397,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11368774580},{"date":"2020-10-09","current":32.432014,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12216945180},{"date":"2020-10-16","current":31.864563,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12003189746},{"date":"2020-10-23","current":33.465066,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12606089688},{"date":"2020-10-30","current":29.46748,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11334518902},{"date":"2020-11-06","current":30.046309,"twenty":23.884767,"median":27.58038,"eighty":50.222214,"marketCap":11557162406},{"date":"2020-11-13","current":31.250441,"twenty":23.884767,"median":27.670687,"eighty":50.222214,"marketCap":12020325898},{"date":"2020-11-20","current":33.138578,"twenty":23.884767,"median":27.711177,"eighty":50.222214,"marketCap":12746588179},{"date":"2020-11-27","current":32.889201,"twenty":23.884767,"median":27.75785,"eighty":50.222214,"marketCap":12650666746},{"date":"2020-12-04","current":32.443886,"twenty":23.890499,"median":27.80025,"eighty":50.222214,"marketCap":12479378472},{"date":"2020-12-11","current":31.706444,"twenty":23.908388,"median":27.90374,"eighty":50.222214,"marketCap":12195725091},{"date":"2020-12-18","current":33.420017,"twenty":23.929496,"median":27.944164,"eighty":50.222214,"marketCap":12854842368},{"date":"2020-12-24","current":33.18489,"twenty":23.956213,"median":27.966974,"eighty":50.222214,"marketCap":12764402159},{"date":"2020-12-31","current":33.323829,"twenty":23.989356,"median":28.005473,"eighty":50.222214,"marketCap":12817844101},{"date":"2021-01-08","current":34.649087,"twenty":24.046613,"median":28.106174,"eighty":50.222214,"marketCap":13327598003},{"date":"2021-01-15","current":34.627712,"twenty":24.085299,"median":28.173772,"eighty":50.222214,"marketCap":13319376166},{"date":"2021-01-22","current":34.727462,"twenty":24.114422,"median":28.292474,"eighty":50.222214,"marketCap":13357744740},{"date":"2021-01-29","current":33.423579,"twenty":24.150557,"median":28.44071,"eighty":50.222214,"marketCap":12856212674},{"date":"2021-02-05","current":34.656212,"twenty":24.150557,"median":28.495748,"eighty":50.222214,"marketCap":13330338616},{"date":"2021-02-12","current":56.3396,"twenty":24.17963,"median":28.583531,"eighty":50.289456,"marketCap":12535561026},{"date":"2021-02-19","current":55.428116,"twenty":24.206258,"median":28.608994,"eighty":50.373403,"marketCap":12332755710},{"date":"2021-02-26","current":57.848214,"twenty":24.208732,"median":28.714482,"eighty":50.473421,"marketCap":12871227525},{"date":"2021-03-05","current":58.514909,"twenty":24.208563,"median":28.831221,"eighty":50.611311,"marketCap":13019567358},{"date":"2021-03-12","current":58.576641,"twenty":24.208563,"median":28.923776,"eighty":50.7337,"marketCap":13033302528},{"date":"2021-03-19","current":59.218644,"twenty":24.208563,"median":29.029039,"eighty":50.93576,"marketCap":13176148293},{"date":"2021-03-26","current":60.805133,"twenty":24.208732,"median":29.072776,"eighty":51.190105,"marketCap":13529142154},{"date":"2021-04-01","current":59.017519,"twenty":24.208732,"median":29.131853,"eighty":51.310061,"marketCap":13131397986},{"date":"2021-04-09","current":58.881505,"twenty":24.208563,"median":29.30862,"eighty":51.414947,"marketCap":13101134969},{"date":"2021-04-16","current":60.587857,"twenty":24.208563,"median":29.356097,"eighty":51.516561,"marketCap":13480798268},{"date":"2021-04-23","current":60.06235,"twenty":24.208563,"median":29.472149,"eighty":51.901647,"marketCap":13363872976},{"date":"2021-04-30","current":33.499508,"twenty":24.208563,"median":29.540726,"eighty":51.985011,"marketCap":13681198960},{"date":"2021-05-07","current":33.398453,"twenty":24.208563,"median":29.709718,"eighty":51.985011,"marketCap":13639928375},{"date":"2021-05-14","current":32.438437,"twenty":24.208563,"median":29.877147,"eighty":51.985011,"marketCap":13247857817},{"date":"2021-05-21","current":31.683898,"twenty":24.208563,"median":29.960808,"eighty":51.985011,"marketCap":12939704115},{"date":"2021-05-28","current":32.327278,"twenty":24.208563,"median":30.046309,"eighty":51.985011,"marketCap":13202460173},{"date":"2021-06-04","current":32.081379,"twenty":24.208563,"median":30.176381,"eighty":51.985011,"marketCap":13102035083},{"date":"2021-06-11","current":32.832549,"twenty":24.208563,"median":30.30562,"eighty":51.985011,"marketCap":13408813098},{"date":"2021-06-18","current":30.66325,"twenty":24.208563,"median":30.423936,"eighty":51.985011,"marketCap":12522871205},{"date":"2021-06-25","current":31.508738,"twenty":24.208563,"median":30.582564,"eighty":51.985011,"marketCap":12868168434},{"date":"2021-07-02","current":32.556334,"twenty":24.208563,"median":30.826501,"eighty":51.985011,"marketCap":13296006833},{"date":"2021-07-09","current":33.004342,"twenty":24.208563,"median":31.043888,"eighty":51.985011,"marketCap":13478973093},{"date":"2021-07-16","current":31.677161,"twenty":24.208563,"median":31.250441,"eighty":51.985011,"marketCap":12936952742},{"date":"2021-07-23","current":31.1281,"twenty":24.208563,"median":31.407683,"eighty":51.985011,"marketCap":12712715896},{"date":"2021-07-30","current":32.644742,"twenty":24.208563,"median":31.5772,"eighty":51.985011,"marketCap":13691204978},{"date":"2021-08-06","current":32.168728,"twenty":24.231339,"median":31.628125,"eighty":51.985011,"marketCap":13491564519},{"date":"2021-08-13","current":32.913937,"twenty":24.231339,"median":31.677161,"eighty":51.985011,"marketCap":13804105099},{"date":"2021-08-20","current":31.462913,"twenty":24.272696,"median":31.704109,"eighty":51.985011,"marketCap":13195545908},{"date":"2021-08-27","current":32.319739,"twenty":24.297182,"median":31.902816,"eighty":51.985011,"marketCap":13554898733},{"date":"2021-09-03","current":32.61848,"twenty":24.297182,"median":31.933166,"eighty":51.985011,"marketCap":13680190332},{"date":"2021-09-10","current":32.178577,"twenty":24.309405,"median":31.962945,"eighty":51.985011,"marketCap":13495695011},{"date":"2021-09-17","current":32.017717,"twenty":24.413883,"median":32.027565,"eighty":51.985011,"marketCap":13428230304},{"date":"2021-09-24","current":31.00003,"twenty":24.498604,"median":32.027565,"eighty":51.985011,"marketCap":13001412772},{"date":"2021-10-01","current":29.246984,"twenty":24.546651,"median":32.027565,"eighty":51.985011,"marketCap":12266185151},{"date":"2021-10-08","current":29.545724,"twenty":24.609849,"median":32.027565,"eighty":51.985011,"marketCap":12391476750},{"date":"2021-10-15","current":30.35659,"twenty":24.674259,"median":32.027565,"eighty":51.985011,"marketCap":12731553945},{"date":"2021-10-22","current":29.381581,"twenty":24.758895,"median":32.027565,"eighty":51.985011,"marketCap":12322635212},{"date":"2021-10-29","current":29.244622,"twenty":24.779591,"median":32.027565,"eighty":51.985011,"marketCap":13209795718},{"date":"2021-11-05","current":29.317917,"twenty":24.885913,"median":32.027565,"eighty":51.985011,"marketCap":13242902976},{"date":"2021-11-12","current":29.989786,"twenty":24.951173,"median":32.027565,"eighty":51.985011,"marketCap":13546386169},{"date":"2021-11-19","current":30.686086,"twenty":24.966155,"median":32.027565,"eighty":51.985011,"marketCap":13860905114},{"date":"2021-11-26","current":30.157753,"twenty":25.053482,"median":32.027565,"eighty":51.985011,"marketCap":13622256967},{"date":"2021-12-03","current":30.041703,"twenty":25.097895,"median":32.027565,"eighty":51.985011,"marketCap":13569837143},{"date":"2021-12-10","current":30.78992,"twenty":25.216204,"median":32.027565,"eighty":51.985011,"marketCap":13907807062},{"date":"2021-12-17","current":30.188292,"twenty":25.342353,"median":32.027565,"eighty":51.985011,"marketCap":13636051658},{"date":"2021-12-23","current":29.904275,"twenty":25.401674,"median":32.027565,"eighty":51.985011,"marketCap":13507761035},{"date":"2021-12-31","current":31.0831,"twenty":25.586532,"median":32.027565,"eighty":51.985011,"marketCap":14040236092},{"date":"2022-01-07","current":31.388495,"twenty":25.765752,"median":32.022641,"eighty":51.979385,"marketCap":14178182998},{"date":"2022-01-14","current":30.576144,"twenty":26.12397,"median":32.022641,"eighty":51.979385,"marketCap":13811244228},{"date":"2022-01-21","current":29.293485,"twenty":26.24241,"median":32.022641,"eighty":51.979385,"marketCap":13231867223},{"date":"2022-01-28","current":27.476385,"twenty":26.362831,"median":32.022641,"eighty":51.979385,"marketCap":12411083132},{"date":"2022-02-04","current":28.682695,"twenty":26.479036,"median":32.022641,"eighty":51.979385,"marketCap":12955973411},{"date":"2022-02-11","current":30.372775,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13020808457},{"date":"2022-02-18","current":31.527963,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13516037849},{"date":"2022-02-25","current":31.347794,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13438799163},{"date":"2022-03-04","current":29.966948,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12846830551},{"date":"2022-03-11","current":28.028577,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12015851138},{"date":"2022-03-18","current":28.955624,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12413276075},{"date":"2022-03-25","current":27.513191,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11794905107},{"date":"2022-04-01","current":27.37381,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11735152407},{"date":"2022-04-08","current":27.43807,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11762700578},{"date":"2022-04-14","current":27.717785,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11882614311},{"date":"2022-04-22","current":32.808354,"twenty":26.502076,"median":32.091631,"eighty":51.979385,"marketCap":12260482003},{"date":"2022-04-29","current":32.858706,"twenty":26.502076,"median":32.152258,"eighty":51.979385,"marketCap":12279298360},{"date":"2022-05-06","current":34.299026,"twenty":26.502076,"median":32.18884,"eighty":51.979385,"marketCap":12817546051},{"date":"2022-05-13","current":34.366191,"twenty":26.502076,"median":32.277062,"eighty":51.979385,"marketCap":12842645684},{"date":"2022-05-20","current":31.604956,"twenty":26.562065,"median":32.323509,"eighty":51.979385,"marketCap":11810771872},{"date":"2022-05-27","current":32.493029,"twenty":26.562065,"median":32.345804,"eighty":51.979385,"marketCap":12142644801},{"date":"2022-06-03","current":33.131098,"twenty":26.562065,"median":32.387502,"eighty":51.979385,"marketCap":12381091317},{"date":"2022-06-10","current":31.687046,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11841449202},{"date":"2022-06-17","current":29.892243,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11170731224},{"date":"2022-06-24","current":31.993021,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11955791976},{"date":"2022-07-01","current":30.354937,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11343639809},{"date":"2022-07-08","current":31.265398,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11683879282},{"date":"2022-07-15","current":29.556417,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11045233058},{"date":"2022-07-22","current":21.004386,"twenty":26.4425,"median":32.432014,"eighty":51.985011,"marketCap":11312962479},{"date":"2022-07-29","current":20.182964,"twenty":26.320356,"median":32.432014,"eighty":51.985011,"marketCap":10870544459},{"date":"2022-08-05","current":19.975289,"twenty":26.120506,"median":32.432014,"eighty":51.985011,"marketCap":10758690534},{"date":"2022-08-12","current":20.659848,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11127394214},{"date":"2022-08-19","current":21.536699,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11599666344},{"date":"2022-08-26","current":20.623954,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11108061437},{"date":"2022-09-02","current":20.1804,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10869163546},{"date":"2022-09-09","current":20.882907,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11247533615},{"date":"2022-09-16","current":19.434307,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10467317962},{"date":"2022-09-23","current":18.201075,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9803098973},{"date":"2022-09-30","current":17.285765,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9310113153},{"date":"2022-10-07","current":17.683169,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9524154616},{"date":"2022-10-14","current":17.075526,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9196878315},{"date":"2022-10-21","current":21.812824,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9043597010},{"date":"2022-10-28","current":21.896322,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9078214947},{"date":"2022-11-04","current":20.717058,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8589292371},{"date":"2022-11-11","current":21.123471,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8757791112},{"date":"2022-11-18","current":19.827614,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8220528733},{"date":"2022-11-25","current":20.687077,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8576862136},{"date":"2022-12-02","current":21.090159,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8743979739},{"date":"2022-12-09","current":19.81762,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8216385321},{"date":"2022-12-16","current":19.274626,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":7991259954},{"date":"2022-12-23","current":19.39122,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8039599757},{"date":"2022-12-30","current":20.323971,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8426318179},{"date":"2023-01-06","current":21.606503,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8958056008},{"date":"2023-01-13","current":21.992928,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9118267926},{"date":"2023-01-20","current":21.09349,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8745360877},{"date":"2023-01-27","current":19.52447,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8094845246},{"date":"2023-02-03","current":20.563821,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8525760059},{"date":"2023-02-10","current":19.114726,"twenty":25.685892,"median":32.432014,"eighty":51.985011,"marketCap":7924965368},{"date":"2023-02-17","current":40.287128,"twenty":25.586532,"median":32.438437,"eighty":51.985011,"marketCap":8198430537},{"date":"2023-02-24","current":38.327993,"twenty":25.586532,"median":32.462017,"eighty":51.985011,"marketCap":7799746530},{"date":"2023-03-03","current":37.77783,"twenty":25.586532,"median":32.556334,"eighty":51.985011,"marketCap":7687788446},{"date":"2023-03-10","current":33.424075,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6801799162},{"date":"2023-03-17","current":32.602227,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6634553136},{"date":"2023-03-24","current":33.308608,"twenty":25.586532,"median":32.713682,"eighty":51.985011,"marketCap":6778301787},{"date":"2023-03-31","current":36.466949,"twenty":25.59041,"median":32.796444,"eighty":51.979385,"marketCap":7421024122},{"date":"2023-04-06","current":35.278326,"twenty":25.59041,"median":32.823547,"eighty":51.979385,"marketCap":7179139372},{"date":"2023-04-14","current":35.851688,"twenty":25.586532,"median":32.866234,"eighty":51.985011,"marketCap":7295818512},{"date":"2023-04-21","current":34.932239,"twenty":25.586532,"median":32.933334,"eighty":51.985011,"marketCap":7108710705},{"date":"2023-04-28","current":67.950102,"twenty":25.586532,"median":32.933334,"eighty":52.156171,"marketCap":8167602297},{"date":"2023-05-05","current":69.085292,"twenty":25.586532,"median":32.933334,"eighty":52.386539,"marketCap":8304052069},{"date":"2023-05-12","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":52.555891,"marketCap":8319299035},{"date":"2023-05-19","current":71.495378,"twenty":25.586532,"median":32.933334,"eighty":53.06523,"marketCap":8593744422},{"date":"2023-05-26","current":68.866193,"twenty":25.586532,"median":32.933334,"eighty":53.271923,"marketCap":8277716401},{"date":"2023-06-02","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":53.496854,"marketCap":8319299035},{"date":"2023-06-09","current":70.44601,"twenty":25.586532,"median":32.933334,"eighty":53.782708,"marketCap":8467610431},{"date":"2023-06-16","current":71.068712,"twenty":25.586532,"median":32.933334,"eighty":53.90958,"marketCap":8542459173},{"date":"2023-06-23","current":69.500426,"twenty":25.582655,"median":32.923636,"eighty":53.944722,"marketCap":8353951230},{"date":"2023-06-30","current":73.605645,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8847398491},{"date":"2023-07-07","current":74.147626,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8912544618},{"date":"2023-07-14","current":75.381498,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":9060856013},{"date":"2023-07-21","current":73.617176,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8848784579},{"date":"2023-07-28","current":72.510151,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8715720149},{"date":"2023-08-04","current":-35.132576,"twenty":25.477152,"median":32.897523,"eighty":53.7745,"marketCap":9022045555},{"date":"2023-08-11","current":-35.166057,"twenty":25.039814,"median":32.858706,"eighty":53.425774,"marketCap":9030643488},{"date":"2023-08-18","current":-34.404279,"twenty":24.630099,"median":32.808354,"eighty":53.173556,"marketCap":8835018856},{"date":"2023-08-25","current":-35.630688,"twenty":24.143481,"median":32.736013,"eighty":52.705343,"marketCap":9149960640},{"date":"2023-09-01","current":-38.89931,"twenty":23.868183,"median":32.67209,"eighty":52.405835,"marketCap":9989342928},{"date":"2023-09-08","current":-38.007868,"twenty":23.754446,"median":32.61848,"eighty":52.192264,"marketCap":9760420485},{"date":"2023-09-15","current":-36.808473,"twenty":23.657637,"median":32.523277,"eighty":51.792925,"marketCap":9452415745},{"date":"2023-09-22","current":-35.922433,"twenty":23.354471,"median":32.451054,"eighty":51.484504,"marketCap":9224880712},{"date":"2023-09-29","current":-35.430789,"twenty":22.901963,"median":32.432014,"eighty":51.292808,"marketCap":9098626516},{"date":"2023-10-06","current":-32.367468,"twenty":22.308044,"median":32.37976,"eighty":50.741415,"marketCap":8311965761},{"date":"2023-10-13","current":-30.060523,"twenty":22.109121,"median":32.327278,"eighty":50.347702,"marketCap":7719542229},{"date":"2023-10-20","current":-30.589986,"twenty":21.962529,"median":32.273779,"eighty":50.165495,"marketCap":7855508285},{"date":"2023-10-27","current":-12.046125,"twenty":21.928876,"median":32.20033,"eighty":49.899733,"marketCap":6710896075},{"date":"2023-11-03","current":-11.584851,"twenty":21.804916,"median":32.162107,"eighty":49.82186,"marketCap":6453920430},{"date":"2023-11-10","current":-10.775331,"twenty":21.681789,"median":32.108474,"eighty":49.727947,"marketCap":6002936955},{"date":"2023-11-17","current":-11.241116,"twenty":21.543979,"median":32.034261,"eighty":49.608483,"marketCap":6262425908},{"date":"2023-11-24","current":-11.495181,"twenty":21.364897,"median":31.998407,"eighty":49.52332,"marketCap":6403965337},{"date":"2023-12-01","current":-11.559943,"twenty":21.254722,"median":31.952466,"eighty":49.4624,"marketCap":6440044015},{"date":"2023-12-08","current":-12.132834,"twenty":21.14186,"median":31.919692,"eighty":49.360637,"marketCap":6759201551},{"date":"2023-12-15","current":-12.775468,"twenty":21.089493,"median":31.881921,"eighty":49.209882,"marketCap":7117213048},{"date":"2023-12-22","current":-12.72316,"twenty":21.06257,"median":31.721545,"eighty":49.168254,"marketCap":7088072577},{"date":"2023-12-29","current":-12.820303,"twenty":20.939633,"median":31.687046,"eighty":49.070131,"marketCap":7142190594},{"date":"2024-01-05","current":-12.045654,"twenty":20.888106,"median":31.670425,"eighty":49.013498,"marketCap":6710634100},{"date":"2024-01-12","current":-12.329609,"twenty":20.801267,"median":31.615367,"eighty":48.876731,"marketCap":6868825227},{"date":"2024-01-19","current":-11.871296,"twenty":20.706654,"median":31.582567,"eighty":48.670421,"marketCap":6613499198},{"date":"2024-01-26","current":-12.474077,"twenty":20.657797,"median":31.5253,"eighty":48.478597,"marketCap":6949308431},{"date":"2024-02-02","current":-12.441696,"twenty":20.513186,"median":31.472769,"eighty":48.310855,"marketCap":6931269092},{"date":"2024-02-09","current":-12.623527,"twenty":20.456212,"median":31.387983,"eighty":48.182642,"marketCap":7032566919},{"date":"2024-02-16","current":-4.756536,"twenty":20.380375,"median":31.325253,"eighty":47.935521,"marketCap":7083909653},{"date":"2024-02-23","current":-4.673611,"twenty":20.318641,"median":31.239798,"eighty":47.836448,"marketCap":6960409563},{"date":"2024-03-01","current":-4.686647,"twenty":20.250138,"median":31.183307,"eighty":47.607414,"marketCap":6979823529},{"date":"2024-03-08","current":-4.786363,"twenty":20.191741,"median":31.072253,"eighty":47.319211,"marketCap":7128330412},{"date":"2024-03-15","current":-4.936403,"twenty":20.1631,"median":30.96705,"eighty":47.054533,"marketCap":7351784695},{"date":"2024-03-22","current":-5.224367,"twenty":20.053473,"median":30.922623,"eighty":46.597149,"marketCap":7780650368},{"date":"2024-03-28","current":-5.263508,"twenty":19.997816,"median":30.881848,"eighty":46.371438,"marketCap":7838942790},{"date":"2024-04-05","current":-5.220229,"twenty":19.931339,"median":30.77845,"eighty":46.159632,"marketCap":7774487661},{"date":"2024-04-12","current":-5.255748,"twenty":19.84133,"median":30.692155,"eighty":45.878815,"marketCap":7827384802},{"date":"2024-04-19","current":-5.135173,"twenty":19.73767,"median":30.662453,"eighty":45.27038,"marketCap":7647812929},{"date":"2024-04-26","current":-6.41875,"twenty":19.641497,"median":30.576144,"eighty":44.883047,"marketCap":9044019039},{"date":"2024-05-03","current":-6.044878,"twenty":19.557782,"median":30.512999,"eighty":44.883047,"marketCap":8517232677},{"date":"2024-05-10","current":-6.029069,"twenty":19.483864,"median":30.427477,"eighty":44.883047,"marketCap":8494958123},{"date":"2024-05-17","current":-5.87691,"twenty":19.371232,"median":30.373005,"eighty":44.883047,"marketCap":8280565538},{"date":"2024-05-24","current":-5.96287,"twenty":19.224474,"median":30.354937,"eighty":44.883047,"marketCap":8401683427},{"date":"2024-05-31","current":-5.957929,"twenty":19.139535,"median":30.315311,"eighty":44.883047,"marketCap":8394722629},{"date":"2024-06-07","current":-5.769212,"twenty":18.869556,"median":30.273803,"eighty":44.883047,"marketCap":8128820137},{"date":"2024-06-14","current":-5.732655,"twenty":18.729617,"median":30.195932,"eighty":44.916938,"marketCap":8077310231},{"date":"2024-06-21","current":-5.989547,"twenty":18.446584,"median":30.173122,"eighty":44.95083,"marketCap":8439271737},{"date":"2024-06-28","current":-5.746487,"twenty":18.214407,"median":30.132187,"eighty":45.190492,"marketCap":8096800466},{"date":"2024-07-05","current":-5.634838,"twenty":17.794442,"median":30.044006,"eighty":45.190492,"marketCap":7939486426},{"date":"2024-07-12","current":-5.787985,"twenty":17.593318,"median":29.989348,"eighty":45.190492,"marketCap":8155271171},{"date":"2024-07-15","current":-5.902599,"twenty":17.568533,"median":29.981713,"eighty":45.190492,"marketCap":8316761689},{"date":"2024-08-02","current":-8.752156,"twenty":17.414562,"median":29.880576,"eighty":44.150341,"marketCap":9062857131},{"date":"2024-08-09","current":-8.618874,"twenty":17.284227,"median":29.791184,"eighty":40.632413,"marketCap":8924844078},{"date":"2024-08-16","current":-8.890822,"twenty":16.143325,"median":29.634776,"eighty":38.28273,"marketCap":9206446468},{"date":"2024-08-23","current":-8.995832,"twenty":12.308667,"median":29.545724,"eighty":37.075524,"marketCap":9315184025},{"date":"2024-08-30","current":-9.158732,"twenty":-4.629819,"median":29.476722,"eighty":35.981092,"marketCap":9483866645},{"date":"2024-09-06","current":-9.127767,"twenty":-4.683294,"median":29.353486,"eighty":35.770768,"marketCap":9451803007},{"date":"2024-09-13","current":-9.0618,"twenty":-4.717217,"median":29.308755,"eighty":35.48209,"marketCap":9383493516},{"date":"2024-09-20","current":-9.668971,"twenty":-4.793632,"median":29.244622,"eighty":35.31183,"marketCap":10012219645},{"date":"2024-09-27","current":-9.691858,"twenty":-4.943858,"median":29.103695,"eighty":35.145836,"marketCap":10035918856},{"date":"2024-10-04","current":-9.666279,"twenty":-5.0706,"median":29.053296,"eighty":34.734364,"marketCap":10009431503},{"date":"2024-10-11","current":-9.738978,"twenty":-5.148072,"median":28.96547,"eighty":34.541561,"marketCap":10084711350},{"date":"2024-10-18","current":-9.667625,"twenty":-5.212167,"median":28.899995,"eighty":34.36862,"marketCap":10010825574},{"date":"2024-10-25","current":-14.371196,"twenty":-5.245554,"median":28.859607,"eighty":34.271653,"marketCap":9214810896},{"date":"2024-10-31","current":-14.490775,"twenty":-5.280237,"median":28.714482,"eighty":34.023273,"marketCap":9291484814},{"date":"2024-11-08","current":-13.954493,"twenty":-5.600849,"median":28.608994,"eighty":33.788951,"marketCap":8947620950},{"date":"2024-11-15","current":-13.719525,"twenty":-5.681474,"median":28.563884,"eighty":33.697893,"marketCap":8796959419},{"date":"2024-11-22","current":-13.469327,"twenty":-5.761308,"median":28.510782,"eighty":33.490696,"marketCap":8636532788},{"date":"2024-11-29","current":-14.174232,"twenty":-5.778895,"median":28.32411,"eighty":33.471886,"marketCap":9088517382},{"date":"2024-12-06","current":-14.59848,"twenty":-5.887186,"median":28.107018,"eighty":33.423777,"marketCap":9360545147},{"date":"2024-12-13","current":-13.934912,"twenty":-5.953779,"median":27.966974,"eighty":33.386327,"marketCap":8935065822},{"date":"2024-12-20","current":-12.294487,"twenty":-5.983026,"median":27.753563,"eighty":33.28354,"marketCap":7883225131},{"date":"2024-12-27","current":-12.401093,"twenty":-6.020572,"median":27.677889,"eighty":33.234243,"marketCap":7951580826},{"date":"2025-01-03","current":-12.277082,"twenty":-6.049395,"median":27.52767,"eighty":33.159331,"marketCap":7872065017},{"date":"2025-01-10","current":-12.425025,"twenty":-6.081238,"median":27.421414,"eighty":33.112789,"marketCap":7966925981},{"date":"2025-01-17","current":-12.56209,"twenty":-6.279678,"median":27.230379,"eighty":33.056566,"marketCap":8054811875},{"date":"2025-01-24","current":-12.518577,"twenty":-7.646687,"median":27.116179,"eighty":33.017863,"marketCap":8026911591},{"date":"2025-01-31","current":-12.958054,"twenty":-8.601642,"median":26.55373,"eighty":32.993423,"marketCap":8308704456},{"date":"2025-02-07","current":-12.977635,"twenty":-8.822432,"median":26.127434,"eighty":32.925575,"marketCap":8321259583},{"date":"2025-02-14","current":-13.108173,"twenty":-8.958405,"median":25.689047,"eighty":32.905355,"marketCap":8404960434},{"date":"2025-02-21","current":24.984357,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9633967927},{"date":"2025-02-28","current":23.880935,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9208488602},{"date":"2025-03-07","current":22.981415,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8861633561},{"date":"2025-03-14","current":21.458005,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8274206742},{"date":"2025-03-21","current":21.848809,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8424900558},{"date":"2025-03-28","current":22.210664,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8564431869}],"updateTime":1743341634305}}}