美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Hannon Armstrong Sustainable Inf

36.33

-0.1200-0.33%

盤後：36.330.00000.00%19:36 EDT

成交量：66.19萬

成交額：2,404.47萬

市值：46.57億

市盈率：25.79

高：36.62

開：36.43

低：36.03

收：36.45

52周最高：40.01

52周最低：21.98

股本：1.28億

流通股本：1.24億

量比：0.57

換手率：0.53%

股息：1.68

股息率：4.63%

每股收益(TTM):1.41

每股收益(LYR):1.41

淨資產收益率：7.44%

總資產收益率：2.47%

市淨率：1.81

市盈率(LYR):25.77

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HASI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"HASI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","market":"US","secType":"STK","nameCN":"Hannon Armstrong Sustainable Inf","latestPrice":36.33,"timestamp":1774641600000,"preClose":36.45,"halted":0,"volume":661875,"hourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.33,"latestTime":"19:36 EDT","volume":15619,"amount":567444.428,"timestamp":1774654564846,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.003292181069958972,"floatShares":124000000,"shares":128184572,"eps":1.408702,"marketStatus":"休市中","change":-0.12,"latestTime":"03-27 16:00:00 EDT","open":36.43,"high":36.62,"low":36.03,"amount":24044672.439375,"amplitude":0.016187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.408702,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1366257600000,"exchange":"NYSE","adjPreClose":36.45,"dividendRate":0.046251,"preHourTrading":{"tag":"盘前","latestPrice":35.97,"preClose":36.45,"latestTime":"09:28 EDT","volume":133,"amount":4796.73012,"timestamp":1774618110377,"change":-0.48,"changeRate":-0.013169,"amplitude":0.017833},"postHourTrading":{"tag":"盘后","latestPrice":36.33,"preClose":36.33,"latestTime":"19:36 EDT","volume":15619,"amount":567444.428,"timestamp":1774654564846,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.567819,"impliedVol":0.4793,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HASI\",,,,,undefined,":{"symbol":"HASI","floatShares":124000000,"roa":"2.47%","roe":"7.44%","lyrEps":1.41,"volumeRatio":0.567819,"shares":128184572,"dividePrice":1.6803,"high":36.62,"amplitude":0.016187,"preClose":36.45,"low":36.03,"week52Low":21.9817,"pbRate":"1.81","psRate":"48.53","week52High":40.01,"institutionHeld":0,"latestPrice":36.33,"eps":1.408702,"divideRate":0.046251,"volume":661875,"delay":0,"ttmEps":1.408702,"open":36.43,"prevYearClose":31.43,"prevWeekClose":35.62,"prevMonthClose":36.52,"prevQuarterClose":31.43,"fiveDayClose":35.62,"twentyDayClose":36.52,"sixtyDayClose":31.97,"dividendPayoutRate":1.1312499032040633,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.012048192771084347,"fiveYearAvgDividendRate":0.04996918447412303},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HASI\",params:#limit:5,,,undefined,":[{"date":"2026-04-02","symbol":"HASI","amount":0.425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-02","defaultRemindTime":1775136600000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-17","payableDate":"2026-04-02","currency":"USD","dateTimestamp":1775102400000,"payDate":"2026-04-17"},{"date":"2026-02-12","symbol":"HASI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.63,"defaultRemindTime":1770930000000,"name":null,"time":"盤後","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-12-29","symbol":"HASI","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-06","symbol":"HASI","fiscalQuarterEnding":"2025/09","expectedEps":0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.76},{"date":"2025-10-03","symbol":"HASI","amount":0.42,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"Hannon Armstrong Sustainable Inf","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-17","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HASI\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-28","recordDate":"2016-03-30","paymentDate":"2016-04-07","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-14","value":0.3,"currency":"USD"},{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-13","value":0.3,"currency":"USD"},{"executeDate":"2016-12-27","recordDate":"2016-12-29","paymentDate":"2017-01-12","value":0.33,"currency":"USD"},{"executeDate":"2017-04-03","recordDate":"2017-04-05","paymentDate":"2017-04-13","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HASI\",market:\"US\",delay:true,,,undefined,":{"strongBuy":0.3125,"buy":0.5625,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HASI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HASI","date":"2026-03-27","current":25.789699,"percent":0.409423,"low":11.470489,"twenty":15.760314,"median":26.861581,"eighty":50.448769,"high":153.571552,"avg":36.164532,"sd":27.057224,"marketCap":4330797382},"quantilePoints":[{"date":"2021-04-01","current":51.819219,"twenty":32.933149,"median":42.777668,"eighty":122.106661,"marketCap":4270732744},{"date":"2021-04-09","current":50.787378,"twenty":32.927959,"median":42.738,"eighty":121.312498,"marketCap":4185692578},{"date":"2021-04-16","current":52.029275,"twenty":32.927959,"median":42.738,"eighty":120.025404,"marketCap":4288044688},{"date":"2021-04-23","current":53.954167,"twenty":32.927959,"median":42.738,"eighty":119.432675,"marketCap":4446686634},{"date":"2021-04-30","current":49.932857,"twenty":32.927959,"median":42.738,"eighty":118.526538,"marketCap":4115266330},{"date":"2021-05-07","current":34.538515,"twenty":32.927959,"median":42.612399,"eighty":117.49406,"marketCap":3769257262},{"date":"2021-05-14","current":34.761623,"twenty":32.901557,"median":42.436738,"eighty":117.49406,"marketCap":3793605454},{"date":"2021-05-21","current":35.862768,"twenty":32.901557,"median":42.227002,"eighty":117.49406,"marketCap":3913775565},{"date":"2021-05-28","current":35.416552,"twenty":32.901557,"median":42.041501,"eighty":117.49406,"marketCap":3865079180},{"date":"2021-06-04","current":34.869578,"twenty":32.901557,"median":41.875194,"eighty":117.49406,"marketCap":3805386838},{"date":"2021-06-11","current":38.73438,"twenty":32.901557,"median":41.778305,"eighty":117.49406,"marketCap":4227160363},{"date":"2021-06-18","current":39.53325,"twenty":32.901557,"median":41.662039,"eighty":117.49406,"marketCap":4314342601},{"date":"2021-06-25","current":41.210156,"twenty":32.901557,"median":41.507018,"eighty":117.49406,"marketCap":4497346756},{"date":"2021-07-02","current":40.641591,"twenty":32.901557,"median":41.351996,"eighty":117.49406,"marketCap":4435298137},{"date":"2021-07-09","current":40.454469,"twenty":32.901557,"median":41.313241,"eighty":117.49406,"marketCap":4414877072},{"date":"2021-07-16","current":38.842335,"twenty":32.901557,"median":41.216352,"eighty":117.49406,"marketCap":4238941747},{"date":"2021-07-23","current":41.015836,"twenty":32.901557,"median":41.119464,"eighty":116.95162,"marketCap":4476140266},{"date":"2021-07-30","current":40.879093,"twenty":32.901557,"median":40.996357,"eighty":116.643504,"marketCap":4461217180},{"date":"2021-08-06","current":40.271816,"twenty":32.901557,"median":40.964442,"eighty":113.797443,"marketCap":4554621562},{"date":"2021-08-13","current":40.661184,"twenty":32.901557,"median":40.907881,"eighty":112.508371,"marketCap":4598657958},{"date":"2021-08-20","current":39.687763,"twenty":32.901557,"median":40.848176,"eighty":111.974327,"marketCap":4488566967},{"date":"2021-08-27","current":40.946258,"twenty":32.901557,"median":40.668137,"eighty":111.358466,"marketCap":4630898891},{"date":"2021-09-03","current":41.718041,"twenty":32.901557,"median":40.668137,"eighty":111.246922,"marketCap":4718185320},{"date":"2021-09-10","current":38.554423,"twenty":32.901557,"median":40.615644,"eighty":111.016731,"marketCap":4360389599},{"date":"2021-09-17","current":39.632139,"twenty":32.901557,"median":40.570795,"eighty":110.869408,"marketCap":4482276054},{"date":"2021-09-24","current":39.840729,"twenty":32.901557,"median":40.411287,"eighty":110.07755,"marketCap":4505866980},{"date":"2021-10-01","current":38.13029,"twenty":32.901557,"median":40.32744,"eighty":109.064707,"marketCap":4312421382},{"date":"2021-10-08","current":37.657485,"twenty":32.901557,"median":40.267346,"eighty":108.337302,"marketCap":4258948615},{"date":"2021-10-15","current":40.633372,"twenty":32.901557,"median":40.208712,"eighty":107.416537,"marketCap":4595512501},{"date":"2021-10-22","current":41.592887,"twenty":32.901557,"median":40.208712,"eighty":106.983777,"marketCap":4704030764},{"date":"2021-10-29","current":41.996162,"twenty":32.901557,"median":40.208712,"eighty":106.431317,"marketCap":4749639888},{"date":"2021-11-05","current":60.14655,"twenty":32.901557,"median":40.208712,"eighty":100.572167,"marketCap":5358095226},{"date":"2021-11-12","current":60.935824,"twenty":32.901557,"median":40.208712,"eighty":100.106401,"marketCap":5428406989},{"date":"2021-11-19","current":59.604517,"twenty":32.901557,"median":40.208712,"eighty":99.574097,"marketCap":5309808834},{"date":"2021-11-26","current":54.298308,"twenty":32.901557,"median":40.208712,"eighty":99.025159,"marketCap":4837110472},{"date":"2021-12-03","current":53.613636,"twenty":32.901557,"median":40.208712,"eighty":98.634248,"marketCap":4776117135},{"date":"2021-12-10","current":53.309337,"twenty":32.901557,"median":40.208712,"eighty":97.952234,"marketCap":4749008986},{"date":"2021-12-17","current":49.381981,"twenty":32.901557,"median":40.208712,"eighty":97.403296,"marketCap":4399144428},{"date":"2021-12-23","current":50.54212,"twenty":32.901557,"median":40.208712,"eighty":96.879309,"marketCap":4502494249},{"date":"2021-12-31","current":50.513592,"twenty":32.901557,"median":40.208712,"eighty":60.479376,"marketCap":4499952860},{"date":"2022-01-07","current":46.595746,"twenty":32.903174,"median":40.208712,"eighty":59.628924,"marketCap":4150935432},{"date":"2022-01-14","current":43.923623,"twenty":32.903174,"median":40.208712,"eighty":58.231369,"marketCap":3912891991},{"date":"2022-01-21","current":36.877205,"twenty":32.903174,"median":40.1593,"eighty":57.485552,"marketCap":3285168899},{"date":"2022-01-28","current":35.422276,"twenty":32.903174,"median":40.004651,"eighty":55.904929,"marketCap":3155558058},{"date":"2022-02-04","current":38.883675,"twenty":32.903174,"median":39.853572,"eighty":55.133228,"marketCap":3463913261},{"date":"2022-02-11","current":37.923232,"twenty":32.903174,"median":39.763025,"eighty":54.683759,"marketCap":3378353163},{"date":"2022-02-18","current":29.761436,"twenty":32.876291,"median":39.735675,"eighty":54.304014,"marketCap":3767172837},{"date":"2022-02-25","current":31.46568,"twenty":32.819024,"median":39.685111,"eighty":53.969405,"marketCap":3982894371},{"date":"2022-03-04","current":33.175478,"twenty":32.721444,"median":39.614756,"eighty":53.658763,"marketCap":4199318829},{"date":"2022-03-11","current":31.89144,"twenty":32.639631,"median":39.524367,"eighty":53.131266,"marketCap":4036786628},{"date":"2022-03-18","current":30.999372,"twenty":32.582067,"median":39.445324,"eighty":52.703856,"marketCap":3923869519},{"date":"2022-03-25","current":31.141292,"twenty":32.465878,"median":39.358088,"eighty":52.099575,"marketCap":3941833605},{"date":"2022-04-01","current":32.519943,"twenty":32.367233,"median":39.254386,"eighty":51.823113,"marketCap":4116341863},{"date":"2022-04-08","current":28.931396,"twenty":32.293993,"median":39.21919,"eighty":51.478924,"marketCap":3662107131},{"date":"2022-04-14","current":29.451769,"twenty":32.227125,"median":39.139142,"eighty":51.226621,"marketCap":3727975445},{"date":"2022-04-22","current":27.873411,"twenty":32.110818,"median":39.05574,"eighty":51.025546,"marketCap":3528188534},{"date":"2022-04-29","current":27.468155,"twenty":32.014381,"median":38.953374,"eighty":50.873568,"marketCap":3476891559},{"date":"2022-05-06","current":28.312307,"twenty":31.862399,"median":38.910857,"eighty":50.781979,"marketCap":3422986264},{"date":"2022-05-13","current":26.989101,"twenty":31.822079,"median":38.848489,"eighty":50.493007,"marketCap":3263009258},{"date":"2022-05-20","current":27.319902,"twenty":31.663055,"median":38.695012,"eighty":50.35571,"marketCap":3303003509},{"date":"2022-05-27","current":28.930763,"twenty":31.587081,"median":38.62943,"eighty":50.119049,"marketCap":3497758125},{"date":"2022-06-03","current":27.758574,"twenty":31.460232,"median":38.54747,"eighty":49.97008,"marketCap":3356039365},{"date":"2022-06-10","current":27.41339,"twenty":31.382499,"median":38.50809,"eighty":49.62038,"marketCap":3314306233},{"date":"2022-06-17","current":25.589179,"twenty":31.28961,"median":38.431351,"eighty":49.319179,"marketCap":3093757305},{"date":"2022-06-24","current":27.50293,"twenty":31.251231,"median":38.320496,"eighty":49.007237,"marketCap":3325131789},{"date":"2022-07-01","current":27.546425,"twenty":31.194135,"median":38.270943,"eighty":48.601731,"marketCap":3330390300},{"date":"2022-07-08","current":27.836387,"twenty":31.141618,"median":38.165911,"eighty":48.277867,"marketCap":3365447040},{"date":"2022-07-15","current":22.747548,"twenty":31.05486,"median":38.095525,"eighty":47.530359,"marketCap":2750201253},{"date":"2022-07-22","current":24.233605,"twenty":30.991515,"median":38.043466,"eighty":47.273168,"marketCap":2929867045},{"date":"2022-07-29","current":26.161854,"twenty":30.873775,"median":37.908774,"eighty":47.004506,"marketCap":3162994366},{"date":"2022-08-05","current":40.478173,"twenty":30.832953,"median":37.88272,"eighty":46.71408,"marketCap":3500430960},{"date":"2022-08-12","current":44.919666,"twenty":30.832953,"median":37.88272,"eighty":46.517163,"marketCap":3884517961},{"date":"2022-08-19","current":42.668105,"twenty":30.832953,"median":37.88272,"eighty":46.303777,"marketCap":3689809678},{"date":"2022-08-26","current":40.741092,"twenty":30.832953,"median":37.88272,"eighty":46.139457,"marketCap":3523167453},{"date":"2022-09-02","current":38.418536,"twenty":30.832953,"median":37.88272,"eighty":46.010826,"marketCap":3322319719},{"date":"2022-09-09","current":40.771519,"twenty":30.832953,"median":37.88272,"eighty":45.920123,"marketCap":3525798646},{"date":"2022-09-16","current":38.479389,"twenty":30.832953,"median":37.88272,"eighty":45.711078,"marketCap":3327582105},{"date":"2022-09-23","current":32.110107,"twenty":30.832953,"median":37.828138,"eighty":45.641397,"marketCap":2776785700},{"date":"2022-09-30","current":30.355512,"twenty":30.826804,"median":37.688411,"eighty":45.531241,"marketCap":2625053569},{"date":"2022-10-07","current":28.10395,"twenty":30.796896,"median":37.615767,"eighty":45.323419,"marketCap":2430345286},{"date":"2022-10-14","current":23.235709,"twenty":30.646836,"median":37.531174,"eighty":45.123539,"marketCap":2009354402},{"date":"2022-10-21","current":23.164714,"twenty":30.549611,"median":37.421083,"eighty":44.848959,"marketCap":2003214952},{"date":"2022-10-28","current":27.677979,"twenty":30.451724,"median":37.315434,"eighty":44.507911,"marketCap":2393508583},{"date":"2022-11-04","current":19.730938,"twenty":30.330822,"median":37.243925,"eighty":44.317448,"marketCap":2443696345},{"date":"2022-11-11","current":23.764636,"twenty":30.098677,"median":37.184681,"eighty":44.114707,"marketCap":2943273963},{"date":"2022-11-18","current":22.420011,"twenty":29.999655,"median":37.019053,"eighty":43.994795,"marketCap":2776740761},{"date":"2022-11-25","current":22.153962,"twenty":29.855582,"median":36.96215,"eighty":43.894714,"marketCap":2743790342},{"date":"2022-12-02","current":22.858632,"twenty":29.684225,"median":36.877205,"eighty":43.724777,"marketCap":2831064426},{"date":"2022-12-09","current":22.959299,"twenty":29.604262,"median":36.77554,"eighty":43.514774,"marketCap":2843532152},{"date":"2022-12-16","current":22.096438,"twenty":29.487243,"median":36.711024,"eighty":43.45129,"marketCap":2736665927},{"date":"2022-12-23","current":21.736912,"twenty":29.429028,"median":36.599761,"eighty":43.244778,"marketCap":2692138333},{"date":"2022-12-30","current":20.838099,"twenty":29.285858,"median":36.563397,"eighty":43.192961,"marketCap":2580819348},{"date":"2023-01-06","current":22.376868,"twenty":29.187453,"median":36.545084,"eighty":43.192961,"marketCap":2771397450},{"date":"2023-01-13","current":25.094881,"twenty":29.028532,"median":36.401256,"eighty":43.192961,"marketCap":3108026061},{"date":"2023-01-20","current":23.779017,"twenty":28.919257,"median":36.39887,"eighty":43.192961,"marketCap":2945055067},{"date":"2023-01-27","current":25.706074,"twenty":28.762892,"median":36.39887,"eighty":43.192961,"marketCap":3183722971},{"date":"2023-02-03","current":27.589988,"twenty":28.453432,"median":36.39887,"eighty":43.192961,"marketCap":3417047563},{"date":"2023-02-10","current":25.015785,"twenty":28.239101,"median":36.39887,"eighty":43.192961,"marketCap":3098229990},{"date":"2023-02-17","current":74.894423,"twenty":28.118113,"median":36.536982,"eighty":43.209407,"marketCap":3108268333},{"date":"2023-02-24","current":69.562204,"twenty":28.118113,"median":36.545821,"eighty":43.318679,"marketCap":2886970575},{"date":"2023-03-03","current":68.42112,"twenty":28.118113,"median":36.637428,"eighty":43.476064,"marketCap":2839613329},{"date":"2023-03-10","current":60.674919,"twenty":28.118113,"median":36.725317,"eighty":43.587631,"marketCap":2518130486},{"date":"2023-03-17","current":52.402064,"twenty":28.118113,"median":36.835732,"eighty":43.807692,"marketCap":2174790452},{"date":"2023-03-24","current":57.054173,"twenty":28.118113,"median":36.92063,"eighty":43.927427,"marketCap":2367862302},{"date":"2023-03-31","current":62.759591,"twenty":28.122834,"median":36.972859,"eighty":44.076302,"marketCap":2604648532},{"date":"2023-04-06","current":60.499368,"twenty":28.122834,"median":37.061057,"eighty":44.211296,"marketCap":2510844756},{"date":"2023-04-14","current":62.649871,"twenty":28.118113,"median":37.227964,"eighty":44.342619,"marketCap":2600094950},{"date":"2023-04-21","current":62.582203,"twenty":28.118113,"median":37.279178,"eighty":44.682853,"marketCap":2597286602},{"date":"2023-04-28","current":61.940221,"twenty":28.118113,"median":37.339843,"eighty":44.893604,"marketCap":2570643053},{"date":"2023-05-05","current":112.949804,"twenty":28.118113,"median":37.434989,"eighty":45.207211,"marketCap":2288588937},{"date":"2023-05-12","current":116.6226,"twenty":28.118113,"median":37.434989,"eighty":45.373475,"marketCap":2363007124},{"date":"2023-05-19","current":117.007698,"twenty":28.118113,"median":37.434989,"eighty":45.552812,"marketCap":2370809967},{"date":"2023-05-26","current":120.038357,"twenty":28.118113,"median":37.434989,"eighty":45.673915,"marketCap":2432217194},{"date":"2023-06-02","current":127.740513,"twenty":28.118113,"median":37.434989,"eighty":45.720271,"marketCap":2588278271},{"date":"2023-06-09","current":134.237569,"twenty":28.118113,"median":37.434989,"eighty":45.929414,"marketCap":2719921628},{"date":"2023-06-16","current":148.855946,"twenty":28.118113,"median":37.434989,"eighty":46.080527,"marketCap":3016119183},{"date":"2023-06-23","current":128.683634,"twenty":28.113392,"median":37.428036,"eighty":46.168358,"marketCap":2607387790},{"date":"2023-06-30","current":131.617788,"twenty":28.108671,"median":37.421083,"eighty":46.320916,"marketCap":2666839629},{"date":"2023-07-07","current":125.592293,"twenty":28.108671,"median":37.421083,"eighty":46.488776,"marketCap":2544751032},{"date":"2023-07-14","current":139.686713,"twenty":28.108671,"median":37.421083,"eighty":46.687731,"marketCap":2830332186},{"date":"2023-07-21","current":148.489177,"twenty":28.108671,"median":37.421083,"eighty":46.993967,"marketCap":3008687703},{"date":"2023-07-28","current":137.852867,"twenty":28.108671,"median":37.421083,"eighty":47.173998,"marketCap":2793174787},{"date":"2023-08-04","current":50.439806,"twenty":28.108671,"median":37.434989,"eighty":47.516042,"marketCap":2634672813},{"date":"2023-08-11","current":48.020888,"twenty":28.108671,"median":37.434989,"eighty":47.557316,"marketCap":2508323040},{"date":"2023-08-18","current":41.893655,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2188273171},{"date":"2023-08-25","current":42.350601,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2212141297},{"date":"2023-09-01","current":46.463117,"twenty":28.108671,"median":37.434989,"eighty":48.020888,"marketCap":2426954429},{"date":"2023-09-08","current":50.222537,"twenty":28.108671,"median":37.434989,"eighty":48.278274,"marketCap":2623324010},{"date":"2023-09-15","current":50.970267,"twenty":28.108671,"median":37.434989,"eighty":48.69171,"marketCap":2662380943},{"date":"2023-09-22","current":48.768618,"twenty":28.108671,"median":37.434989,"eighty":48.970389,"marketCap":2547379973},{"date":"2023-09-29","current":43.617588,"twenty":28.108671,"median":37.434989,"eighty":49.035182,"marketCap":2278321101},{"date":"2023-10-06","current":29.826122,"twenty":28.108671,"median":37.339843,"eighty":49.035182,"marketCap":1557937667},{"date":"2023-10-13","current":33.232448,"twenty":28.108671,"median":37.279178,"eighty":49.035182,"marketCap":1735863696},{"date":"2023-10-20","current":36.576463,"twenty":28.108671,"median":37.23504,"eighty":49.035182,"marketCap":1910534980},{"date":"2023-10-27","current":36.36876,"twenty":28.102912,"median":37.198149,"eighty":49.06987,"marketCap":1899685832},{"date":"2023-11-03","current":40.452253,"twenty":28.102912,"median":37.100414,"eighty":49.06987,"marketCap":2112982985},{"date":"2023-11-10","current":56.025826,"twenty":28.102912,"median":37.231502,"eighty":49.290595,"marketCap":2193186974},{"date":"2023-11-17","current":65.195779,"twenty":28.102912,"median":37.312667,"eighty":49.577047,"marketCap":2552153955},{"date":"2023-11-24","current":67.468794,"twenty":28.102912,"median":37.346091,"eighty":49.807823,"marketCap":2641133414},{"date":"2023-12-01","current":68.751976,"twenty":28.102912,"median":37.500621,"eighty":50.041361,"marketCap":2691364860},{"date":"2023-12-08","current":71.676988,"twenty":28.103431,"median":37.564421,"eighty":50.255203,"marketCap":2805867371},{"date":"2023-12-15","current":83.43479,"twenty":28.103431,"median":37.615767,"eighty":50.35571,"marketCap":3266138286},{"date":"2023-12-22","current":78.805835,"twenty":28.103431,"median":37.818942,"eighty":50.445359,"marketCap":3084933201},{"date":"2023-12-29","current":79.884978,"twenty":28.102912,"median":37.857806,"eighty":50.513321,"marketCap":3127177331},{"date":"2024-01-05","current":72.614962,"twenty":28.102392,"median":37.893802,"eighty":50.549195,"marketCap":2842585295},{"date":"2024-01-12","current":71.223435,"twenty":28.102392,"median":38.029483,"eighty":50.785761,"marketCap":2788112601},{"date":"2024-01-19","current":64.492991,"twenty":28.101873,"median":38.073464,"eighty":50.862208,"marketCap":2524642630},{"date":"2024-01-26","current":66.338894,"twenty":28.102392,"median":38.095525,"eighty":50.99507,"marketCap":2596902327},{"date":"2024-02-02","current":67.986006,"twenty":28.102392,"median":38.103909,"eighty":51.165588,"marketCap":2661380210},{"date":"2024-02-09","current":66.850067,"twenty":28.102392,"median":38.103909,"eighty":51.447783,"marketCap":2616912704},{"date":"2024-02-16","current":19.210576,"twenty":28.072593,"median":38.095525,"eighty":51.73788,"marketCap":2859225352},{"date":"2024-02-23","current":19.111246,"twenty":27.942673,"median":38.058492,"eighty":51.73788,"marketCap":2844441367},{"date":"2024-03-01","current":18.990527,"twenty":27.824888,"median":38.058176,"eighty":51.733439,"marketCap":2826474110},{"date":"2024-03-08","current":19.216874,"twenty":27.699083,"median":38.058176,"eighty":51.733439,"marketCap":2860162717},{"date":"2024-03-15","current":18.371845,"twenty":27.580559,"median":38.05033,"eighty":51.733439,"marketCap":2734391918},{"date":"2024-03-22","current":20.220347,"twenty":27.504764,"median":38.05033,"eighty":51.733439,"marketCap":3009515540},{"date":"2024-03-28","current":21.118191,"twenty":27.449287,"median":37.957499,"eighty":51.733439,"marketCap":3143147014},{"date":"2024-04-05","current":20.024179,"twenty":27.374441,"median":37.828138,"eighty":51.73788,"marketCap":2980318748},{"date":"2024-04-12","current":19.94873,"twenty":27.253004,"median":37.614977,"eighty":51.73788,"marketCap":2969089212},{"date":"2024-04-19","current":18.53561,"twenty":27.042657,"median":37.421083,"eighty":51.73788,"marketCap":2758766015},{"date":"2024-04-26","current":19.358061,"twenty":26.933875,"median":37.297306,"eighty":51.733439,"marketCap":2881176340},{"date":"2024-05-03","current":19.205755,"twenty":26.617351,"median":37.198149,"eighty":51.733439,"marketCap":2858507761},{"date":"2024-05-10","current":14.949961,"twenty":26.480461,"median":37.198149,"eighty":51.733439,"marketCap":3703927657},{"date":"2024-05-17","current":14.628654,"twenty":26.300672,"median":37.198149,"eighty":51.733439,"marketCap":3624322211},{"date":"2024-05-24","current":14.747997,"twenty":26.033387,"median":37.198149,"eighty":51.733439,"marketCap":3653889948},{"date":"2024-05-31","current":15.064714,"twenty":25.882737,"median":37.198149,"eighty":51.733439,"marketCap":3732358173},{"date":"2024-06-07","current":14.591933,"twenty":25.594601,"median":37.198149,"eighty":51.733439,"marketCap":3615224446},{"date":"2024-06-14","current":14.500131,"twenty":25.334524,"median":37.211618,"eighty":51.73788,"marketCap":3592480033},{"date":"2024-06-21","current":13.963089,"twenty":25.176802,"median":37.22914,"eighty":51.742322,"marketCap":3459425217},{"date":"2024-06-28","current":13.728994,"twenty":25.104397,"median":37.279178,"eighty":51.751874,"marketCap":3401426964},{"date":"2024-07-05","current":13.311295,"twenty":25.015785,"median":37.279178,"eighty":51.751874,"marketCap":3297939885},{"date":"2024-07-12","current":14.780128,"twenty":24.813886,"median":37.279178,"eighty":51.751874,"marketCap":3661850493},{"date":"2024-07-15","current":15.018813,"twenty":24.775133,"median":37.279178,"eighty":51.751874,"marketCap":3720985966},{"date":"2024-08-02","current":14.31985,"twenty":24.627582,"median":37.462672,"eighty":51.819219,"marketCap":3734244444},{"date":"2024-08-09","current":13.959747,"twenty":24.325496,"median":37.462672,"eighty":51.819219,"marketCap":3640339160},{"date":"2024-08-16","current":13.870434,"twenty":24.160114,"median":37.462672,"eighty":51.819219,"marketCap":3617048443},{"date":"2024-08-23","current":13.785585,"twenty":23.945661,"median":37.462672,"eighty":51.819219,"marketCap":3594922261},{"date":"2024-08-30","current":14.46437,"twenty":23.814707,"median":37.462672,"eighty":51.819219,"marketCap":3771931715},{"date":"2024-09-06","current":14.794831,"twenty":23.779017,"median":37.462672,"eighty":51.819219,"marketCap":3858107370},{"date":"2024-09-13","current":15.473616,"twenty":23.703572,"median":37.462672,"eighty":51.819219,"marketCap":4035116824},{"date":"2024-09-20","current":15.679038,"twenty":23.505116,"median":37.462672,"eighty":51.819219,"marketCap":4088685474},{"date":"2024-09-27","current":14.968993,"twenty":23.458837,"median":37.462672,"eighty":51.819219,"marketCap":3903524269},{"date":"2024-10-04","current":15.321783,"twenty":23.373442,"median":37.462672,"eighty":51.819219,"marketCap":3995522604},{"date":"2024-10-11","current":14.808228,"twenty":23.282872,"median":37.462672,"eighty":51.819219,"marketCap":3861600978},{"date":"2024-10-18","current":15.781749,"twenty":23.164714,"median":37.462672,"eighty":51.819219,"marketCap":4115469799},{"date":"2024-10-25","current":15.219072,"twenty":23.028822,"median":37.462672,"eighty":51.819219,"marketCap":3968738279},{"date":"2024-10-31","current":15.643313,"twenty":22.959299,"median":37.428036,"eighty":51.819219,"marketCap":4079369187},{"date":"2024-11-08","current":17.219601,"twenty":22.810973,"median":37.184681,"eighty":51.823113,"marketCap":3783318452},{"date":"2024-11-15","current":14.851057,"twenty":22.693351,"median":36.96215,"eighty":51.823113,"marketCap":3262925650},{"date":"2024-11-22","current":15.417273,"twenty":22.591097,"median":36.701085,"eighty":51.823113,"marketCap":3387329133},{"date":"2024-11-29","current":16.911007,"twenty":22.437116,"median":36.401256,"eighty":51.823113,"marketCap":3715517370},{"date":"2024-12-06","current":16.689913,"twenty":22.377682,"median":36.167056,"eighty":51.823113,"marketCap":3666940772},{"date":"2024-12-13","current":16.193799,"twenty":22.260382,"median":36.027326,"eighty":51.823113,"marketCap":3557939625},{"date":"2024-12-20","current":14.230914,"twenty":22.145333,"median":35.791587,"eighty":51.823113,"marketCap":3126674216},{"date":"2024-12-27","current":14.894197,"twenty":22.039774,"median":35.632463,"eighty":51.823113,"marketCap":3272404010},{"date":"2025-01-03","current":14.640748,"twenty":21.754346,"median":35.393271,"eighty":51.823113,"marketCap":3216718642},{"date":"2025-01-10","current":14.894197,"twenty":21.578061,"median":35.16396,"eighty":51.827008,"marketCap":3272404010},{"date":"2025-01-17","current":15.185394,"twenty":21.355768,"median":35.066006,"eighty":51.827008,"marketCap":3336382945},{"date":"2025-01-24","current":14.387298,"twenty":21.149879,"median":34.962753,"eighty":51.827008,"marketCap":3161033273},{"date":"2025-01-31","current":15.449629,"twenty":20.855201,"median":34.811746,"eighty":51.827008,"marketCap":3394437904},{"date":"2025-02-07","current":15.250105,"twenty":20.498963,"median":34.712203,"eighty":51.78341,"marketCap":3350600486},{"date":"2025-02-14","current":16.566091,"twenty":20.258422,"median":34.450317,"eighty":51.494535,"marketCap":3313831182},{"date":"2025-02-21","current":17.216176,"twenty":20.062032,"median":34.332583,"eighty":51.230407,"marketCap":3443872140},{"date":"2025-02-28","current":16.930726,"twenty":19.86218,"median":34.332583,"eighty":51.230407,"marketCap":3386771669},{"date":"2025-03-07","current":17.103185,"twenty":19.740185,"median":34.344628,"eighty":51.234194,"marketCap":3421269870},{"date":"2025-03-14","current":16.948567,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3390340449},{"date":"2025-03-21","current":17.656244,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3531902032},{"date":"2025-03-28","current":17.45405,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3491455865},{"date":"2025-04-04","current":17.275644,"twenty":19.586575,"median":34.344628,"eighty":51.234194,"marketCap":3455768071},{"date":"2025-04-11","current":13.517225,"twenty":19.542511,"median":34.332583,"eighty":51.230407,"marketCap":2703945207},{"date":"2025-04-17","current":14.177327,"twenty":19.352892,"median":34.332583,"eighty":51.230407,"marketCap":2835990045},{"date":"2025-04-25","current":14.718492,"twenty":19.213095,"median":34.344628,"eighty":51.234194,"marketCap":2944243021},{"date":"2025-05-02","current":15.059269,"twenty":19.130237,"median":34.344628,"eighty":51.234194,"marketCap":3012410938},{"date":"2025-05-09","current":23.439902,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3132133412},{"date":"2025-05-16","current":25.657188,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3428416104},{"date":"2025-05-23","current":23.014543,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3075295292},{"date":"2025-05-30","current":23.041693,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3078923246},{"date":"2025-06-06","current":22.525835,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3009992128},{"date":"2025-06-13","current":24.661671,"twenty":19.102192,"median":34.344628,"eighty":51.234194,"marketCap":3295391141},{"date":"2025-06-20","current":23.494201,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3139389138},{"date":"2025-06-27","current":25.132279,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3358275669},{"date":"2025-07-03","current":24.670721,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3296600459},{"date":"2025-07-11","current":25.041778,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3346182490},{"date":"2025-07-18","current":23.973859,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3203482984},{"date":"2025-07-25","current":25.18658,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3365531576},{"date":"2025-08-01","current":23.503251,"twenty":19.099174,"median":34.352764,"eighty":51.23798,"marketCap":3140598456},{"date":"2025-08-08","current":14.345086,"twenty":19.05994,"median":34.352764,"eighty":51.23798,"marketCap":2948316918},{"date":"2025-08-15","current":16.08451,"twenty":18.862481,"median":34.352764,"eighty":51.23798,"marketCap":3305817149},{"date":"2025-08-22","current":16.49446,"twenty":18.507208,"median":34.352764,"eighty":51.23798,"marketCap":3390073358},{"date":"2025-08-29","current":16.850152,"twenty":17.707387,"median":34.298466,"eighty":51.23798,"marketCap":3463178010},{"date":"2025-09-05","current":16.898381,"twenty":17.513519,"median":34.189682,"eighty":51.241767,"marketCap":3473090505},{"date":"2025-09-12","current":17.079242,"twenty":17.395771,"median":34.176976,"eighty":51.23798,"marketCap":3510262362},{"date":"2025-09-19","current":17.290245,"twenty":17.29684,"median":34.176976,"eighty":51.23798,"marketCap":3553629529},{"date":"2025-09-26","current":17.90517,"twenty":17.29684,"median":34.176976,"eighty":51.23798,"marketCap":3680013843},{"date":"2025-10-03","current":18.779328,"twenty":17.29684,"median":34.010216,"eighty":51.23798,"marketCap":3859677818},{"date":"2025-10-10","current":18.45378,"twenty":17.29684,"median":33.203963,"eighty":51.23798,"marketCap":3792768475},{"date":"2025-10-17","current":18.092059,"twenty":17.29684,"median":32.564281,"eighty":51.23798,"marketCap":3718424761},{"date":"2025-10-24","current":16.982783,"twenty":17.276833,"median":32.170099,"eighty":51.23798,"marketCap":3490437372},{"date":"2025-10-31","current":16.717521,"twenty":17.228431,"median":32.043498,"eighty":51.23798,"marketCap":3435918648},{"date":"2025-11-07","current":11.470489,"twenty":17.15038,"median":31.850892,"eighty":51.23798,"marketCap":3537521724},{"date":"2025-11-14","current":13.4827,"twenty":17.088913,"median":31.300107,"eighty":51.23798,"marketCap":4158091752},{"date":"2025-11-21","current":13.19653,"twenty":17.016182,"median":31.078043,"eighty":51.23798,"marketCap":4069836317},{"date":"2025-11-28","current":14.046864,"twenty":16.969682,"median":30.910742,"eighty":51.23798,"marketCap":4332081037},{"date":"2025-12-05","current":13.727989,"twenty":16.950587,"median":30.393602,"eighty":51.23798,"marketCap":4233739267},{"date":"2025-12-12","current":13.52767,"twenty":16.911007,"median":29.871049,"eighty":51.23798,"marketCap":4171960463},{"date":"2025-12-19","current":13.421378,"twenty":16.850152,"median":29.62151,"eighty":51.23798,"marketCap":4139179873},{"date":"2025-12-26","current":13.494965,"twenty":16.790366,"median":29.333503,"eighty":51.23798,"marketCap":4161874127},{"date":"2026-01-02","current":12.849038,"twenty":16.728373,"median":28.91638,"eighty":51.23798,"marketCap":3962669004},{"date":"2026-01-09","current":13.388673,"twenty":16.677991,"median":28.659628,"eighty":51.23798,"marketCap":4129093538},{"date":"2026-01-16","current":14.046864,"twenty":16.59333,"median":28.294337,"eighty":51.23798,"marketCap":4332081037},{"date":"2026-01-23","current":14.124539,"twenty":16.498325,"median":28.151613,"eighty":51.23798,"marketCap":4356036083},{"date":"2026-01-30","current":14.361651,"twenty":16.244828,"median":27.988686,"eighty":51.23798,"marketCap":4429162014},{"date":"2026-02-06","current":14.369828,"twenty":15.976863,"median":27.848031,"eighty":51.23798,"marketCap":4431683598},{"date":"2026-02-13","current":24.695232,"twenty":15.760314,"median":27.671533,"eighty":51.23798,"marketCap":4557430960},{"date":"2026-02-20","current":25.696796,"twenty":15.760314,"median":27.56382,"eighty":51.170545,"marketCap":4742266657},{"date":"2026-02-27","current":23.724706,"twenty":15.760314,"median":27.471794,"eighty":50.956409,"marketCap":4378323279},{"date":"2026-03-06","current":23.454302,"twenty":15.760314,"median":27.41829,"eighty":50.833214,"marketCap":4328421087},{"date":"2026-03-13","current":22.997191,"twenty":15.760314,"median":27.255764,"eighty":50.688598,"marketCap":4244062619},{"date":"2026-03-20","current":23.666762,"twenty":15.760314,"median":27.019453,"eighty":50.513538,"marketCap":4367629952},{"date":"2026-03-27","current":23.467178,"twenty":15.760314,"median":26.861581,"eighty":50.448769,"marketCap":4330797382}],"updateTime":1774697693347},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HASI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":19,"code":"91000000","status":"200"}]}}