美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

醫療保健服務

10.55

-0.3800-3.48%

盤後：10.550.00000.00%16:46 EDT

成交量：41.46萬

成交額：441.29萬

市值：7.75億

市盈率：19.91

高：10.91

開：10.83

低：10.52

收：10.93

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCSG/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"醫療保健服務","latestPrice":10.55,"timestamp":1742500800000,"preClose":10.93,"halted":0,"volume":414621,"hourTrading":{"tag":"盘后","latestPrice":10.55,"preClose":10.55,"latestTime":"16:46 EDT","volume":9288,"amount":97988.177088,"timestamp":1742503589644},"delay":0,"changeRate":-0.034767,"change":-0.38,"floatShares":68701905,"shares":73487743,"eps":0.53,"lyrEps":0.53517,"pbRate":1.55,"amount":4412943.567099,"amplitude":0.035682,"volumeRatio":0.901072,"dividePrice":0.8525,"prevYearClose":11.615,"fiveDayClose":10.67,"twentyDayClose":10.78,"impliedVol":0.1837,"impliedVolPercentile":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":68701905,"roa":"3.53%","roe":"8.25%","lyrEps":0.53517,"volumeRatio":0.901072,"shares":73487743,"dividePrice":0.8525,"high":10.91,"amplitude":0.035682,"preClose":10.93,"low":10.52,"week52Low":9.7,"pbRate":"1.55","psRate":"0.45","week52High":12.99,"institutionHeld":0.9475,"latestPrice":10.55,"committee":-0.6,"eps":0.53,"divideRate":0.080806,"volume":414621,"delay":0,"ttmEps":0.53,"open":10.83,"prevYearClose":11.615,"prevWeekClose":10.92,"prevMonthClose":10.5,"prevQuarterClose":11.615,"fiveDayClose":10.67,"twentyDayClose":10.78,"sixtyDayClose":11.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"HCSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"defaultRemindTime":1745395200000,"name":null,"time":"盤前","dateTimestamp":1745380800000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-04-24","symbol":"HCSG","fiscalQuarterEnding":"2024/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-26","value":0.1775,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-03-19","current":20.256559,"percent":0.236304,"low":15.205822,"twenty":19.747953,"median":23.175784,"eighty":30.07991,"high":53.038309,"avg":25.730963,"sd":8.073019,"marketCap":799546643},"quantilePoints":[{"date":"2020-03-20","current":24.862395,"twenty":31.682848,"median":46.262258,"eighty":105.974285,"marketCap":1605638320},{"date":"2020-03-27","current":26.14123,"twenty":30.554343,"median":46.262258,"eighty":105.974285,"marketCap":1688226760},{"date":"2020-04-03","current":23.963754,"twenty":30.281331,"median":46.262258,"eighty":105.974285,"marketCap":1547603200},{"date":"2020-04-09","current":26.671197,"twenty":30.137822,"median":46.262061,"eighty":105.887657,"marketCap":1722452600},{"date":"2020-04-17","current":24.102006,"twenty":29.86473,"median":46.262258,"eighty":105.974285,"marketCap":1556531680},{"date":"2020-04-24","current":23.324198,"twenty":29.71622,"median":46.242182,"eighty":105.974285,"marketCap":1763659200},{"date":"2020-05-01","current":25.312167,"twenty":29.241335,"median":46.130684,"eighty":105.974285,"marketCap":1913979520},{"date":"2020-05-08","current":24.78073,"twenty":28.869987,"median":46.130684,"eighty":105.974285,"marketCap":1873794880},{"date":"2020-05-15","current":22.03497,"twenty":28.392138,"median":45.851948,"eighty":105.974285,"marketCap":1666174240},{"date":"2020-05-22","current":21.336228,"twenty":27.540214,"median":45.698164,"eighty":105.974285,"marketCap":1613338880},{"date":"2020-05-29","current":23.540709,"twenty":27.34647,"median":45.368606,"eighty":105.974285,"marketCap":1780030720},{"date":"2020-06-05","current":24.603584,"twenty":27.131889,"median":45.257542,"eighty":105.974285,"marketCap":1860400000},{"date":"2020-06-12","current":23.845794,"twenty":26.869102,"median":45.137404,"eighty":105.974285,"marketCap":1803099680},{"date":"2020-06-19","current":24.71184,"twenty":26.602145,"median":45.079862,"eighty":105.974285,"marketCap":1868585760},{"date":"2020-06-26","current":23.353722,"twenty":26.481922,"median":45.004572,"eighty":105.974285,"marketCap":1765891680},{"date":"2020-07-02","current":23.914684,"twenty":26.390782,"median":44.966972,"eighty":105.974285,"marketCap":1808308800},{"date":"2020-07-10","current":23.619441,"twenty":26.203967,"median":44.848916,"eighty":105.974285,"marketCap":1785984000},{"date":"2020-07-17","current":26.404566,"twenty":26.107629,"median":44.775028,"eighty":105.974285,"marketCap":1996581280},{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.804169,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":790226408},{"date":"2024-06-07","current":18.576346,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":780652370},{"date":"2024-06-14","current":18.103175,"twenty":20.811116,"median":23.604074,"eighty":30.456728,"marketCap":760767828},{"date":"2024-06-21","current":17.665054,"twenty":20.786448,"median":23.578168,"eighty":30.476186,"marketCap":742356216},{"date":"2024-06-28","current":18.66397,"twenty":20.761086,"median":23.54027,"eighty":30.521526,"marketCap":784334692},{"date":"2024-07-05","current":18.576346,"twenty":20.70149,"median":23.516106,"eighty":30.521526,"marketCap":780652370},{"date":"2024-07-12","current":19.382489,"twenty":20.625146,"median":23.465437,"eighty":30.521526,"marketCap":814529737},{"date":"2024-07-15","current":19.680412,"twenty":20.606434,"median":23.457488,"eighty":30.521526,"marketCap":827049633},{"date":"2024-08-02","current":25.537954,"twenty":20.594932,"median":23.46284,"eighty":30.568922,"marketCap":816754837},{"date":"2024-08-09","current":24.27597,"twenty":20.647195,"median":23.511185,"eighty":30.568922,"marketCap":776394086},{"date":"2024-08-16","current":24.367751,"twenty":20.757829,"median":23.540709,"eighty":30.568922,"marketCap":779329414},{"date":"2024-08-23","current":24.207135,"twenty":20.797011,"median":23.587418,"eighty":30.568922,"marketCap":774192591},{"date":"2024-08-30","current":24.918435,"twenty":20.826634,"median":23.616207,"eighty":30.568922,"marketCap":796941378},{"date":"2024-09-06","current":24.711928,"twenty":20.866078,"median":23.629644,"eighty":30.568922,"marketCap":790336891},{"date":"2024-09-13","current":24.344806,"twenty":20.873814,"median":23.694001,"eighty":30.568922,"marketCap":778595582},{"date":"2024-09-20","current":27.098224,"twenty":20.873814,"median":23.731522,"eighty":30.568922,"marketCap":866655403},{"date":"2024-09-27","current":25.354393,"twenty":20.887777,"median":23.76015,"eighty":30.568922,"marketCap":810884183},{"date":"2024-10-04","current":22.279742,"twenty":20.919354,"median":23.796586,"eighty":30.568922,"marketCap":712550716},{"date":"2024-10-11","current":22.945152,"twenty":20.925806,"median":23.796586,"eighty":30.568922,"marketCap":733831840},{"date":"2024-10-18","current":24.643093,"twenty":20.925806,"median":23.836919,"eighty":30.568922,"marketCap":788135396},{"date":"2024-10-25","current":15.378289,"twenty":20.90465,"median":23.845794,"eighty":30.568922,"marketCap":785200068},{"date":"2024-10-31","current":15.86138,"twenty":20.868211,"median":23.836919,"eighty":30.568922,"marketCap":809866179},{"date":"2024-11-08","current":16.866173,"twenty":20.826391,"median":23.785054,"eighty":30.572068,"marketCap":861169919},{"date":"2024-11-15","current":17.124548,"twenty":20.795307,"median":23.753957,"eighty":30.572068,"marketCap":874362310},{"date":"2024-11-22","current":16.536026,"twenty":20.747801,"median":23.720412,"eighty":30.572068,"marketCap":844312976},{"date":"2024-11-29","current":17.71307,"twenty":20.645529,"median":23.685837,"eighty":30.572068,"marketCap":904411643},{"date":"2024-12-06","current":17.727424,"twenty":20.525703,"median":23.624653,"eighty":30.572068,"marketCap":905144553},{"date":"2024-12-13","current":18.50255,"twenty":20.507443,"median":23.607208,"eighty":30.572068,"marketCap":944721724},{"date":"2024-12-20","current":16.421193,"twenty":20.462913,"median":23.597427,"eighty":30.572068,"marketCap":838449692},{"date":"2024-12-27","current":16.751339,"twenty":20.356203,"median":23.573148,"eighty":30.572068,"marketCap":855306635},{"date":"2025-01-03","current":16.449901,"twenty":20.27626,"median":23.573148,"eighty":30.572068,"marketCap":839915513},{"date":"2025-01-10","current":16.959475,"twenty":20.223682,"median":23.53983,"eighty":30.585417,"marketCap":865933838},{"date":"2025-01-17","current":17.110194,"twenty":20.191881,"median":23.504496,"eighty":30.585417,"marketCap":873629399},{"date":"2025-01-24","current":16.406839,"twenty":20.12913,"median":23.452136,"eighty":30.585417,"marketCap":837716781},{"date":"2025-01-31","current":16.062338,"twenty":20.086531,"median":23.416608,"eighty":30.585417,"marketCap":820126927},{"date":"2025-02-07","current":15.703483,"twenty":20.024242,"median":23.386476,"eighty":30.585417,"marketCap":801804163},{"date":"2025-02-14","current":21.000782,"twenty":19.966808,"median":23.328968,"eighty":30.549038,"marketCap":828921854},{"date":"2025-02-21","current":20.070377,"twenty":19.953689,"median":23.304165,"eighty":30.395518,"marketCap":792197869},{"date":"2025-02-28","current":19.64216,"twenty":19.882461,"median":23.280802,"eighty":30.179354,"marketCap":775295688},{"date":"2025-03-07","current":19.64216,"twenty":19.747953,"median":23.217223,"eighty":30.07991,"marketCap":775295688},{"date":"2025-03-14","current":19.865578,"twenty":19.747953,"median":23.180701,"eighty":30.07991,"marketCap":784114217},{"date":"2025-03-19","current":20.256559,"twenty":19.747953,"median":23.175784,"eighty":30.07991,"marketCap":799546643}],"customCompares":[{"symbol":"HCSG","name":"醫療保健服務","items":[{"date":"2020-03-20","value":24.862395,"marketCap":1605638320},{"date":"2020-03-27","value":26.14123,"marketCap":1688226760},{"date":"2020-04-03","value":23.963754,"marketCap":1547603200},{"date":"2020-04-09","value":26.671197,"marketCap":1722452600},{"date":"2020-04-17","value":24.102006,"marketCap":1556531680},{"date":"2020-04-24","value":23.324198,"marketCap":1763659200},{"date":"2020-05-01","value":25.312167,"marketCap":1913979520},{"date":"2020-05-08","value":24.78073,"marketCap":1873794880},{"date":"2020-05-15","value":22.03497,"marketCap":1666174240},{"date":"2020-05-22","value":21.336228,"marketCap":1613338880},{"date":"2020-05-29","value":23.540709,"marketCap":1780030720},{"date":"2020-06-05","value":24.603584,"marketCap":1860400000},{"date":"2020-06-12","value":23.845794,"marketCap":1803099680},{"date":"2020-06-19","value":24.71184,"marketCap":1868585760},{"date":"2020-06-26","value":23.353722,"marketCap":1765891680},{"date":"2020-07-02","value":23.914684,"marketCap":1808308800},{"date":"2020-07-10","value":23.619441,"marketCap":1785984000},{"date":"2020-07-17","value":26.404566,"marketCap":1996581280},{"date":"2020-07-24","value":24.17388,"marketCap":1946722560},{"date":"2020-07-31","value":24.203879,"marketCap":1949138370},{"date":"2020-08-07","value":24.675203,"marketCap":1987094100},{"date":"2020-08-14","value":20.941577,"marketCap":1686425180},{"date":"2020-08-21","value":20.377836,"marketCap":1641027150},{"date":"2020-08-28","value":19.67085,"marketCap":1584093555},{"date":"2020-09-04","value":19.148697,"marketCap":1542044560},{"date":"2020-09-11","value":18.843722,"marketCap":1517484970},{"date":"2020-09-18","value":20.516461,"marketCap":1652190600},{"date":"2020-09-25","value":19.490638,"marketCap":1569581070},{"date":"2020-10-02","value":20.692052,"marketCap":1666330970},{"date":"2020-10-09","value":21.791809,"marketCap":1754894340},{"date":"2020-10-16","value":22.013608,"marketCap":1772755860},{"date":"2020-10-23","value":19.552297,"marketCap":1756382800},{"date":"2020-10-30","value":18.956041,"marketCap":1702821120},{"date":"2020-11-06","value":18.748916,"marketCap":1684215120},{"date":"2020-11-13","value":19.03889,"marketCap":1710263520},{"date":"2020-11-20","value":18.906331,"marketCap":1698355680},{"date":"2020-11-27","value":19.966808,"marketCap":1793618400},{"date":"2020-12-04","value":19.801109,"marketCap":1778733600},{"date":"2020-12-11","value":20.356203,"marketCap":1828597680},{"date":"2020-12-18","value":22.651143,"marketCap":2034752160},{"date":"2020-12-24","value":22.427448,"marketCap":2014657680},{"date":"2020-12-31","value":23.280802,"marketCap":2091314400},{"date":"2021-01-08","value":25.940281,"marketCap":2330215440},{"date":"2021-01-15","value":25.161493,"marketCap":2260256880},{"date":"2021-01-22","value":25.857431,"marketCap":2322773040},{"date":"2021-01-29","value":26.859914,"marketCap":2412826080},{"date":"2021-02-05","value":26.843344,"marketCap":2411337600},{"date":"2021-02-12","value":23.175954,"marketCap":2287049520},{"date":"2021-02-19","value":22.180437,"marketCap":2188809840},{"date":"2021-02-26","value":21.540896,"marketCap":2125698650},{"date":"2021-03-05","value":21.91947,"marketCap":2163057150},{"date":"2021-03-12","value":22.335902,"marketCap":2204151500},{"date":"2021-03-19","value":21.745326,"marketCap":2145872240},{"date":"2021-03-26","value":21.571181,"marketCap":2128687330},{"date":"2021-04-01","value":21.658254,"marketCap":2137279785},{"date":"2021-04-09","value":21.813469,"marketCap":2152596770},{"date":"2021-04-16","value":21.949756,"marketCap":2166045830},{"date":"2021-04-23","value":23.15144,"marketCap":2387955320},{"date":"2021-04-30","value":21.695421,"marketCap":2237774150},{"date":"2021-05-07","value":21.847542,"marketCap":2253464720},{"date":"2021-05-14","value":22.419809,"marketCap":2312491150},{"date":"2021-05-21","value":22.151785,"marketCap":2284845860},{"date":"2021-05-28","value":21.724396,"marketCap":2240762830},{"date":"2021-06-04","value":21.891005,"marketCap":2257947740},{"date":"2021-06-11","value":22.70232,"marketCap":2341630780},{"date":"2021-06-18","value":22.839954,"marketCap":2355827010},{"date":"2021-06-25","value":23.593317,"marketCap":2433532690},{"date":"2021-07-02","value":22.890661,"marketCap":2361057200},{"date":"2021-07-09","value":22.716808,"marketCap":2343125120},{"date":"2021-07-16","value":21.796835,"marketCap":2248234530},{"date":"2021-07-23","value":22.221072,"marketCap":1991208050},{"date":"2021-07-30","value":21.745291,"marketCap":1948573800},{"date":"2021-08-06","value":21.79528,"marketCap":1953053280},{"date":"2021-08-13","value":22.578444,"marketCap":2023231800},{"date":"2021-08-20","value":21.13709,"marketCap":1894073460},{"date":"2021-08-27","value":21.870264,"marketCap":1959772500},{"date":"2021-09-03","value":22.095215,"marketCap":1979930160},{"date":"2021-09-10","value":21.986906,"marketCap":1970224620},{"date":"2021-09-17","value":21.053774,"marketCap":1886607660},{"date":"2021-09-24","value":20.645529,"marketCap":1850025240},{"date":"2021-10-01","value":21.19541,"marketCap":1899299520},{"date":"2021-10-08","value":20.70385,"marketCap":1855251300},{"date":"2021-10-15","value":18.929234,"marketCap":1696229760},{"date":"2021-10-22","value":21.017629,"marketCap":1502865540},{"date":"2021-10-29","value":20.004243,"marketCap":1430403410},{"date":"2021-11-05","value":20.515034,"marketCap":1466927520},{"date":"2021-11-12","value":20.462913,"marketCap":1463200570},{"date":"2021-11-19","value":19.347512,"marketCap":1383443840},{"date":"2021-11-26","value":18.523992,"marketCap":1324558030},{"date":"2021-12-03","value":17.325197,"marketCap":1238838180},{"date":"2021-12-10","value":17.241802,"marketCap":1232875060},{"date":"2021-12-17","value":17.898533,"marketCap":1279834630},{"date":"2021-12-23","value":17.888109,"marketCap":1279089240},{"date":"2021-12-31","value":18.54484,"marketCap":1326048810},{"date":"2022-01-07","value":18.419749,"marketCap":1317104130},{"date":"2022-01-14","value":19.514301,"marketCap":1395370080},{"date":"2022-01-21","value":18.263384,"marketCap":1305923280},{"date":"2022-01-28","value":18.002776,"marketCap":1287288530},{"date":"2022-02-04","value":17.200105,"marketCap":1229893500},{"date":"2022-02-11","value":25.987803,"marketCap":1191878610},{"date":"2022-02-18","value":27.759329,"marketCap":1273126120},{"date":"2022-02-25","value":25.460703,"marketCap":1167704220},{"date":"2022-03-04","value":26.219038,"marketCap":1202483750},{"date":"2022-03-11","value":27.800248,"marketCap":1275002770},{"date":"2022-03-18","value":28.510179,"marketCap":1307562330},{"date":"2022-03-25","value":28.364966,"marketCap":1300902420},{"date":"2022-04-01","value":29.930041,"marketCap":1372681450},{"date":"2022-04-08","value":28.865144,"marketCap":1323842110},{"date":"2022-04-14","value":27.60663,"marketCap":1266122890},{"date":"2022-04-22","value":43.572969,"marketCap":1417820840},{"date":"2022-04-29","value":38.884884,"marketCap":1265275240},{"date":"2022-05-06","value":38.725613,"marketCap":1260092720},{"date":"2022-05-13","value":38.566342,"marketCap":1254910200},{"date":"2022-05-20","value":38.202294,"marketCap":1243064440},{"date":"2022-05-27","value":39.112414,"marketCap":1272678840},{"date":"2022-06-03","value":40.090793,"marketCap":1304514320},{"date":"2022-06-10","value":38.156788,"marketCap":1241583720},{"date":"2022-06-17","value":36.814361,"marketCap":1197902480},{"date":"2022-06-24","value":38.975896,"marketCap":1268236680},{"date":"2022-07-01","value":40.045287,"marketCap":1303033600},{"date":"2022-07-08","value":40.386582,"marketCap":1314139000},{"date":"2022-07-15","value":42.229576,"marketCap":1374108160},{"date":"2022-07-22","value":34.615073,"marketCap":1031321480},{"date":"2022-07-29","value":35.642558,"marketCap":1061934360},{"date":"2022-08-05","value":34.698055,"marketCap":1033793840},{"date":"2022-08-12","value":36.885325,"marketCap":1098961360},{"date":"2022-08-19","value":36.761048,"marketCap":1095258660},{"date":"2022-08-26","value":35.269727,"marketCap":1050826260},{"date":"2022-09-02","value":34.250659,"marketCap":1020464120},{"date":"2022-09-09","value":34.548923,"marketCap":1029350600},{"date":"2022-09-16","value":35.021174,"marketCap":1043420860},{"date":"2022-09-23","value":31.988823,"marketCap":953074980},{"date":"2022-09-30","value":30.050106,"marketCap":895312860},{"date":"2022-10-07","value":30.174383,"marketCap":899015560},{"date":"2022-10-14","value":31.392294,"marketCap":935302020},{"date":"2022-10-21","value":47.723369,"marketCap":981956040},{"date":"2022-10-28","value":50.589833,"marketCap":1040936400},{"date":"2022-11-04","value":49.041532,"marketCap":1009078560},{"date":"2022-11-11","value":53.038309,"marketCap":1091316240},{"date":"2022-11-18","value":49.725665,"marketCap":1023155280},{"date":"2022-11-25","value":49.761672,"marketCap":1023896160},{"date":"2022-12-02","value":49.725665,"marketCap":1023155280},{"date":"2022-12-09","value":46.413021,"marketCap":954994320},{"date":"2022-12-16","value":45.152776,"marketCap":929063520},{"date":"2022-12-23","value":44.072566,"marketCap":906837120},{"date":"2022-12-30","value":43.208398,"marketCap":889056000},{"date":"2023-01-06","value":46.881112,"marketCap":964625760},{"date":"2023-01-13","value":49.581637,"marketCap":1020191760},{"date":"2023-01-20","value":47.673266,"marketCap":980925120},{"date":"2023-01-27","value":47.097154,"marketCap":969071040},{"date":"2023-02-03","value":50.337784,"marketCap":1035750240},{"date":"2023-02-10","value":45.044755,"marketCap":926840880},{"date":"2023-02-17","value":30.657841,"marketCap":1061681040},{"date":"2023-02-24","value":29.472623,"marketCap":1020636946},{"date":"2023-03-03","value":27.797066,"marketCap":962612397},{"date":"2023-03-10","value":25.777805,"marketCap":892685376},{"date":"2023-03-17","value":27.453362,"marketCap":950709925},{"date":"2023-03-24","value":27.840029,"marketCap":964100206},{"date":"2023-03-31","value":29.794846,"marketCap":1031795513},{"date":"2023-04-14","value":31.792626,"marketCap":1100978630},{"date":"2023-04-21","value":29.837809,"marketCap":1033283322},{"date":"2023-04-26","value":28.693606,"marketCap":1032539418},{"date":"2023-05-05","value":30.989325,"marketCap":1115150850},{"date":"2023-05-12","value":31.113035,"marketCap":1119602550},{"date":"2023-05-19","value":30.55634,"marketCap":1099569900},{"date":"2023-05-26","value":28.700692,"marketCap":1032794400},{"date":"2023-06-02","value":27.75225,"marketCap":998664700},{"date":"2023-06-09","value":29.174913,"marketCap":1049859250},{"date":"2023-06-16","value":29.752226,"marketCap":1070633850},{"date":"2023-06-23","value":30.391394,"marketCap":1093634300},{"date":"2023-06-30","value":30.700668,"marketCap":1104763550},{"date":"2023-07-07","value":29.937791,"marketCap":1077311400},{"date":"2023-07-14","value":30.412012,"marketCap":1094376250},{"date":"2023-07-21","value":30.040882,"marketCap":1081021150},{"date":"2023-07-28","value":24.559423,"marketCap":927437500},{"date":"2023-08-04","value":25.070259,"marketCap":946728200},{"date":"2023-08-11","value":25.030964,"marketCap":945244300},{"date":"2023-08-18","value":24.382595,"marketCap":920759950},{"date":"2023-08-25","value":22.928678,"marketCap":865855650},{"date":"2023-09-01","value":22.692907,"marketCap":856952250},{"date":"2023-09-08","value":21.749825,"marketCap":821338650},{"date":"2023-09-15","value":21.180047,"marketCap":799822100},{"date":"2023-09-22","value":20.610268,"marketCap":778305550},{"date":"2023-09-29","value":20.806743,"marketCap":785725050},{"date":"2023-10-06","value":20.27626,"marketCap":765692400},{"date":"2023-10-13","value":19.411768,"marketCap":733046600},{"date":"2023-10-20","value":20.020842,"marketCap":756047050},{"date":"2023-10-27","value":22.57412,"marketCap":721175400},{"date":"2023-11-03","value":22.769357,"marketCap":727412650},{"date":"2023-11-10","value":21.914061,"marketCap":700088520},{"date":"2023-11-17","value":23.393492,"marketCap":747351880},{"date":"2023-11-24","value":23.139215,"marketCap":739228490},{"date":"2023-12-01","value":22.445732,"marketCap":717073790},{"date":"2023-12-08","value":22.93117,"marketCap":732582080},{"date":"2023-12-15","value":23.416608,"marketCap":748090370},{"date":"2023-12-22","value":23.532188,"marketCap":751782820},{"date":"2023-12-29","value":23.971394,"marketCap":765814130},{"date":"2024-01-05","value":23.717117,"marketCap":757690740},{"date":"2024-01-12","value":23.439724,"marketCap":748828860},{"date":"2024-01-19","value":22.468848,"marketCap":717812280},{"date":"2024-01-26","value":22.237687,"marketCap":710427380},{"date":"2024-02-02","value":22.168338,"marketCap":708211910},{"date":"2024-02-09","value":21.659784,"marketCap":691965130},{"date":"2024-02-16","value":23.894247,"marketCap":917204580},{"date":"2024-02-23","value":23.386476,"marketCap":897713271},{"date":"2024-03-01","value":24.459954,"marketCap":938919781},{"date":"2024-03-08","value":24.3066,"marketCap":933033137},{"date":"2024-03-15","value":23.233122,"marketCap":891826626},{"date":"2024-03-22","value":23.731522,"marketCap":910958220},{"date":"2024-03-28","value":24.019061,"marketCap":921995679},{"date":"2024-04-05","value":23.53983,"marketCap":903599915},{"date":"2024-04-12","value":22.696383,"marketCap":871223371},{"date":"2024-04-19","value":22.428014,"marketCap":860921743},{"date":"2024-04-26","value":19.260746,"marketCap":809413605},{"date":"2024-05-03","value":18.73407,"marketCap":787280550},{"date":"2024-05-10","value":19.627837,"marketCap":824840240},{"date":"2024-05-17","value":20.53913,"marketCap":863136394},{"date":"2024-05-24","value":19.102092,"marketCap":802746305},{"date":"2024-05-31","value":18.804169,"marketCap":790226408},{"date":"2024-06-07","value":18.576346,"marketCap":780652370},{"date":"2024-06-14","value":18.103175,"marketCap":760767828},{"date":"2024-06-21","value":17.665054,"marketCap":742356216},{"date":"2024-06-28","value":18.66397,"marketCap":784334692},{"date":"2024-07-05","value":18.576346,"marketCap":780652370},{"date":"2024-07-12","value":19.382489,"marketCap":814529737},{"date":"2024-07-15","value":19.680412,"marketCap":827049633},{"date":"2024-08-02","value":25.537954,"marketCap":816754837},{"date":"2024-08-09","value":24.27597,"marketCap":776394086},{"date":"2024-08-16","value":24.367751,"marketCap":779329414},{"date":"2024-08-23","value":24.207135,"marketCap":774192591},{"date":"2024-08-30","value":24.918435,"marketCap":796941378},{"date":"2024-09-06","value":24.711928,"marketCap":790336891},{"date":"2024-09-13","value":24.344806,"marketCap":778595582},{"date":"2024-09-20","value":27.098224,"marketCap":866655403},{"date":"2024-09-27","value":25.354393,"marketCap":810884183},{"date":"2024-10-04","value":22.279742,"marketCap":712550716},{"date":"2024-10-11","value":22.945152,"marketCap":733831840},{"date":"2024-10-18","value":24.643093,"marketCap":788135396},{"date":"2024-10-25","value":15.378289,"marketCap":785200068},{"date":"2024-10-31","value":15.86138,"marketCap":809866179},{"date":"2024-11-08","value":16.866173,"marketCap":861169919},{"date":"2024-11-15","value":17.124548,"marketCap":874362310},{"date":"2024-11-22","value":16.536026,"marketCap":844312976},{"date":"2024-11-29","value":17.71307,"marketCap":904411643},{"date":"2024-12-06","value":17.727424,"marketCap":905144553},{"date":"2024-12-13","value":18.50255,"marketCap":944721724},{"date":"2024-12-20","value":16.421193,"marketCap":838449692},{"date":"2024-12-27","value":16.751339,"marketCap":855306635},{"date":"2025-01-03","value":16.449901,"marketCap":839915513},{"date":"2025-01-10","value":16.959475,"marketCap":865933838},{"date":"2025-01-17","value":17.110194,"marketCap":873629399},{"date":"2025-01-24","value":16.406839,"marketCap":837716781},{"date":"2025-01-31","value":16.062338,"marketCap":820126927},{"date":"2025-02-07","value":15.703483,"marketCap":801804163},{"date":"2025-02-14","value":21.000782,"marketCap":828921854},{"date":"2025-02-21","value":20.070377,"marketCap":792197869},{"date":"2025-02-28","value":19.64216,"marketCap":775295688},{"date":"2025-03-07","value":19.64216,"marketCap":775295688},{"date":"2025-03-14","value":19.865578,"marketCap":784114217},{"date":"2025-03-19","value":20.256559,"marketCap":799546643}]},{"symbol":"CTAS","name":"信達思","items":[{"date":"2020-03-20","value":19.021058,"marketCap":18214013191},{"date":"2020-03-27","value":19.725018,"marketCap":18888105404},{"date":"2020-04-03","value":17.845324,"marketCap":17088164674},{"date":"2020-04-09","value":21.5952,"marketCap":20678937145},{"date":"2020-04-17","value":22.18414,"marketCap":21242889240},{"date":"2020-04-24","value":21.751671,"marketCap":20828769436},{"date":"2020-05-01","value":23.015393,"marketCap":22038873285},{"date":"2020-05-08","value":23.710821,"marketCap":22704794578},{"date":"2020-05-15","value":24.711585,"marketCap":23663096938},{"date":"2020-05-22","value":26.149164,"marketCap":25039681111},{"date":"2020-05-29","value":26.943473,"marketCap":25800288087},{"date":"2020-06-05","value":31.131251,"marketCap":29810382873},{"date":"2020-06-12","value":28.925441,"marketCap":27698163772},{"date":"2020-06-19","value":29.355737,"marketCap":28110202572},{"date":"2020-06-26","value":27.871434,"marketCap":26688876813},{"date":"2020-07-02","value":29.408981,"marketCap":28161187171},{"date":"2020-07-10","value":28.999331,"marketCap":27768917909},{"date":"2020-07-17","value":30.431477,"marketCap":29140299572},{"date":"2020-07-24","value":35.721654,"marketCap":31293490356},{"date":"2020-07-31","value":35.6643,"marketCap":31243246752},{"date":"2020-08-07","value":36.625997,"marketCap":32085728710},{"date":"2020-08-14","value":37.385667,"marketCap":32751227357},{"date":"2020-08-21","value":37.852338,"marketCap":33160048454},{"date":"2020-08-28","value":39.446108,"marketCap":34556250126},{"date":"2020-09-04","value":39.118848,"marketCap":34269557863},{"date":"2020-09-11","value":37.918499,"marketCap":33218007901},{"date":"2020-09-18","value":38.345829,"marketCap":33592365395},{"date":"2020-09-25","value":37.322321,"marketCap":34531731506},{"date":"2020-10-02","value":38.221242,"marketCap":35363439927},{"date":"2020-10-09","value":38.39419,"marketCap":35523456629},{"date":"2020-10-16","value":39.397213,"marketCap":36451483785},{"date":"2020-10-23","value":38.229093,"marketCap":35370703568},{"date":"2020-10-30","value":35.569442,"marketCap":32909914537},{"date":"2020-11-06","value":38.552503,"marketCap":35669932167},{"date":"2020-11-13","value":40.256625,"marketCap":37246636704},{"date":"2020-11-20","value":40.918145,"marketCap":37858695200},{"date":"2020-11-27","value":40.832204,"marketCap":37779179908},{"date":"2020-12-04","value":41.101335,"marketCap":38028188322},{"date":"2020-12-11","value":39.477501,"marketCap":36525767808},{"date":"2020-12-18","value":40.070042,"marketCap":37074004820},{"date":"2020-12-24","value":36.855174,"marketCap":35527171708},{"date":"2020-12-31","value":38.49536,"marketCap":37108256832},{"date":"2021-01-08","value":38.150934,"marketCap":36776241544},{"date":"2021-01-15","value":35.527274,"marketCap":34247120035},{"date":"2021-01-22","value":35.354034,"marketCap":34080122394},{"date":"2021-01-29","value":34.661074,"marketCap":33412131829},{"date":"2021-02-05","value":37.587632,"marketCap":36233236635},{"date":"2021-02-12","value":37.310884,"marketCap":35966460529},{"date":"2021-02-19","value":37.425287,"marketCap":36076741990},{"date":"2021-02-26","value":35.33878,"marketCap":34065418199},{"date":"2021-03-05","value":36.97421,"marketCap":35641917944},{"date":"2021-03-12","value":39.037836,"marketCap":37631185443},{"date":"2021-03-19","value":35.414253,"marketCap":34983296900},{"date":"2021-03-26","value":36.85613,"marketCap":36407628100},{"date":"2021-04-01","value":37.036897,"marketCap":36586194695},{"date":"2021-04-09","value":37.48531,"marketCap":37029150878},{"date":"2021-04-16","value":37.276869,"marketCap":36823246612},{"date":"2021-04-23","value":37.61718,"marketCap":37159416842},{"date":"2021-04-30","value":36.70472,"marketCap":36258060412},{"date":"2021-05-07","value":38.356294,"marketCap":37889536561},{"date":"2021-05-14","value":38.080855,"marketCap":37617448781},{"date":"2021-05-21","value":37.054603,"marketCap":36603685430},{"date":"2021-05-28","value":37.598038,"marketCap":37140507267},{"date":"2021-06-04","value":37.455532,"marketCap":36999735983},{"date":"2021-06-11","value":37.523595,"marketCap":37066970029},{"date":"2021-06-18","value":37.738416,"marketCap":37279177487},{"date":"2021-06-25","value":40.226944,"marketCap":39737422297},{"date":"2021-07-02","value":40.784204,"marketCap":40287901049},{"date":"2021-07-09","value":41.296798,"marketCap":40794257459},{"date":"2021-07-16","value":36.176191,"marketCap":40190590432},{"date":"2021-07-23","value":37.030437,"marketCap":41139630317},{"date":"2021-07-30","value":36.533571,"marketCap":40587628634},{"date":"2021-08-06","value":36.266646,"marketCap":40291082968},{"date":"2021-08-13","value":36.091476,"marketCap":40096474875},{"date":"2021-08-20","value":36.313914,"marketCap":40343596263},{"date":"2021-08-27","value":36.302792,"marketCap":40331240194},{"date":"2021-09-03","value":36.751375,"marketCap":40829601659},{"date":"2021-09-10","value":37.416835,"marketCap":41568906478},{"date":"2021-09-17","value":36.779725,"marketCap":40861097919},{"date":"2021-09-24","value":37.585797,"marketCap":41756618087},{"date":"2021-10-01","value":35.271347,"marketCap":40284886336},{"date":"2021-10-08","value":36.468837,"marketCap":41652590947},{"date":"2021-10-15","value":37.666659,"marketCap":43020673812},{"date":"2021-10-22","value":38.644473,"marketCap":44137476151},{"date":"2021-10-29","value":39.212149,"marketCap":44785841954},{"date":"2021-11-05","value":40.013413,"marketCap":45700999426},{"date":"2021-11-12","value":39.709204,"marketCap":45353549810},{"date":"2021-11-19","value":40.38462,"marketCap":46124970685},{"date":"2021-11-26","value":38.776659,"marketCap":44288451282},{"date":"2021-12-03","value":38.68431,"marketCap":44182975506},{"date":"2021-12-10","value":41.507295,"marketCap":47407225222},{"date":"2021-12-17","value":39.701961,"marketCap":45345277200},{"date":"2021-12-23","value":39.145687,"marketCap":45094030965},{"date":"2021-12-31","value":39.880906,"marketCap":45940969431},{"date":"2022-01-07","value":35.787367,"marketCap":41225400353},{"date":"2022-01-14","value":35.790068,"marketCap":41228512331},{"date":"2022-01-21","value":34.174585,"marketCap":39367549917},{"date":"2022-01-28","value":34.78692,"marketCap":40072931434},{"date":"2022-02-04","value":34.381698,"marketCap":39606134842},{"date":"2022-02-11","value":33.816189,"marketCap":38954694265},{"date":"2022-02-18","value":33.459594,"marketCap":38543913264},{"date":"2022-02-25","value":33.977377,"marketCap":39140375576},{"date":"2022-03-04","value":34.124157,"marketCap":39309459675},{"date":"2022-03-11","value":33.255182,"marketCap":38308440316},{"date":"2022-03-18","value":36.053012,"marketCap":41531411453},{"date":"2022-03-25","value":35.012356,"marketCap":42330569133},{"date":"2022-04-01","value":35.906895,"marketCap":43412081787},{"date":"2022-04-08","value":36.318455,"marketCap":43909665808},{"date":"2022-04-14","value":35.010848,"marketCap":42328745933},{"date":"2022-04-22","value":34.530123,"marketCap":41747540438},{"date":"2022-04-29","value":33.621993,"marketCap":40649594143},{"date":"2022-05-06","value":32.494658,"marketCap":39286626329},{"date":"2022-05-13","value":31.820119,"marketCap":38471096788},{"date":"2022-05-20","value":30.77488,"marketCap":37207384137},{"date":"2022-05-27","value":33.59237,"marketCap":40613780425},{"date":"2022-06-03","value":33.52297,"marketCap":40529873997},{"date":"2022-06-10","value":31.717711,"marketCap":38347283646},{"date":"2022-06-17","value":29.397873,"marketCap":35542557835},{"date":"2022-06-24","value":32.091797,"marketCap":38799559752},{"date":"2022-07-01","value":31.882749,"marketCap":38546817222},{"date":"2022-07-08","value":32.251756,"marketCap":38992953834},{"date":"2022-07-15","value":31.958088,"marketCap":39492430560},{"date":"2022-07-22","value":32.65358,"marketCap":40351890326},{"date":"2022-07-29","value":34.840603,"marketCap":43054518712},{"date":"2022-08-05","value":34.686662,"marketCap":42864285110},{"date":"2022-08-12","value":35.557083,"marketCap":43939914464},{"date":"2022-08-19","value":35.743778,"marketCap":44170623300},{"date":"2022-08-26","value":34.3927,"marketCap":42501019881},{"date":"2022-09-02","value":33.227498,"marketCap":41061113417},{"date":"2022-09-09","value":35.32044,"marketCap":43647480896},{"date":"2022-09-16","value":33.388073,"marketCap":41259544728},{"date":"2022-09-23","value":32.195671,"marketCap":39786026004},{"date":"2022-09-30","value":31.373869,"marketCap":39413956297},{"date":"2022-10-07","value":32.20388,"marketCap":40456672136},{"date":"2022-10-14","value":30.825712,"marketCap":38725324379},{"date":"2022-10-21","value":32.327552,"marketCap":40612036480},{"date":"2022-10-28","value":34.566571,"marketCap":43424841927},{"date":"2022-11-04","value":33.192444,"marketCap":41698571436},{"date":"2022-11-11","value":35.877649,"marketCap":45071907066},{"date":"2022-11-18","value":36.323028,"marketCap":45631421796},{"date":"2022-11-25","value":36.880762,"marketCap":46332084525},{"date":"2022-12-02","value":37.386764,"marketCap":46967758247},{"date":"2022-12-09","value":36.653627,"marketCap":46046742167},{"date":"2022-12-16","value":35.992429,"marketCap":45216101425},{"date":"2022-12-23","value":36.127522,"marketCap":46456055871},{"date":"2022-12-30","value":35.683474,"marketCap":45885058071},{"date":"2023-01-06","value":34.92532,"marketCap":44910154489},{"date":"2023-01-13","value":35.47693,"marketCap":45619465432},{"date":"2023-01-20","value":34.499363,"marketCap":44362420107},{"date":"2023-01-27","value":34.556262,"marketCap":44435586852},{"date":"2023-02-03","value":34.963253,"marketCap":44958932319},{"date":"2023-02-10","value":34.998025,"marketCap":45003645329},{"date":"2023-02-17","value":35.096019,"marketCap":45129654723},{"date":"2023-02-24","value":34.379241,"marketCap":44207956979},{"date":"2023-03-03","value":34.918207,"marketCap":44901008646},{"date":"2023-03-10","value":33.847388,"marketCap":43524051155},{"date":"2023-03-17","value":34.197479,"marketCap":43974229877},{"date":"2023-03-24","value":34.483557,"marketCap":44342096011},{"date":"2023-03-31","value":36.29009,"marketCap":47041755032},{"date":"2023-04-06","value":35.432016,"marketCap":45929459709},{"date":"2023-04-14","value":36.073083,"marketCap":46760455443},{"date":"2023-04-21","value":36.003256,"marketCap":46669940837},{"date":"2023-04-28","value":35.370106,"marketCap":45849207279},{"date":"2023-05-05","value":35.927937,"marketCap":46572307105},{"date":"2023-05-12","value":37.206791,"marketCap":48230046510},{"date":"2023-05-19","value":37.047522,"marketCap":48023591848},{"date":"2023-05-26","value":36.419864,"marketCap":47209977416},{"date":"2023-06-02","value":37.34566,"marketCap":48410058704},{"date":"2023-06-09","value":37.906629,"marketCap":49137226602},{"date":"2023-06-16","value":38.63079,"marketCap":50075934253},{"date":"2023-06-23","value":38.229873,"marketCap":49556238035},{"date":"2023-06-30","value":38.446415,"marketCap":49836935014},{"date":"2023-07-07","value":38.191429,"marketCap":49506404151},{"date":"2023-07-14","value":37.317611,"marketCap":50304512543},{"date":"2023-07-21","value":38.268513,"marketCap":51586337607},{"date":"2023-07-28","value":38.081102,"marketCap":51333706116},{"date":"2023-08-04","value":37.50447,"marketCap":50556400567},{"date":"2023-08-11","value":36.995011,"marketCap":49869645010},{"date":"2023-08-18","value":36.524045,"marketCap":49234777650},{"date":"2023-08-25","value":36.824437,"marketCap":49639709075},{"date":"2023-09-01","value":38.052421,"marketCap":51295044321},{"date":"2023-09-08","value":37.549,"marketCap":50616428090},{"date":"2023-09-15","value":39.764011,"marketCap":53602285102},{"date":"2023-09-22","value":38.324277,"marketCap":51661509178},{"date":"2023-09-29","value":35.703971,"marketCap":49321679587},{"date":"2023-10-06","value":35.527866,"marketCap":49078406758},{"date":"2023-10-13","value":37.971351,"marketCap":52453852228},{"date":"2023-10-20","value":37.07403,"marketCap":51214287612},{"date":"2023-11-02","value":37.529695,"marketCap":51843746062},{"date":"2023-11-10","value":38.807474,"marketCap":53608877926},{"date":"2023-11-17","value":40.806355,"marketCap":56370143065},{"date":"2023-11-24","value":40.914004,"marketCap":56518850078},{"date":"2023-11-30","value":40.484882,"marketCap":55926059111},{"date":"2023-12-07","value":40.621287,"marketCap":56114489229},{"date":"2023-12-14","value":42.388648,"marketCap":58555932438},{"date":"2023-12-22","value":41.760797,"marketCap":59790018389},{"date":"2023-12-29","value":42.549364,"marketCap":60919030687},{"date":"2024-01-05","value":41.224939,"marketCap":59022817035},{"date":"2024-01-12","value":41.650251,"marketCap":59631746638},{"date":"2024-01-19","value":41.959663,"marketCap":60074739809},{"date":"2024-01-26","value":42.376696,"marketCap":60671817561},{"date":"2024-02-02","value":43.72409,"marketCap":62600915969},{"date":"2024-02-09","value":43.697184,"marketCap":62562394824},{"date":"2024-02-16","value":43.970486,"marketCap":62953688563},{"date":"2024-02-23","value":44.400973,"marketCap":63570026888},{"date":"2024-03-01","value":44.507886,"marketCap":63723097755},{"date":"2024-03-08","value":44.491601,"marketCap":63699782325},{"date":"2024-03-15","value":44.585062,"marketCap":63833592619},{"date":"2024-03-22","value":45.467276,"marketCap":65096680699},{"date":"2024-03-28","value":46.262151,"marketCap":69554125867},{"date":"2024-04-05","value":44.836447,"marketCap":67410612245},{"date":"2024-04-12","value":45.291671,"marketCap":68095030301},{"date":"2024-04-19","value":44.70522,"marketCap":67213314667},{"date":"2024-04-26","value":44.894855,"marketCap":67498426397},{"date":"2024-05-03","value":44.695097,"marketCap":67198095180},{"date":"2024-05-10","value":46.986911,"marketCap":70643787116},{"date":"2024-05-17","value":46.658256,"marketCap":70149661093},{"date":"2024-05-24","value":46.974764,"marketCap":70625523731},{"date":"2024-05-31","value":45.163448,"marketCap":67902250128},{"date":"2024-06-07","value":46.035363,"marketCap":69213155305},{"date":"2024-06-14","value":46.697397,"marketCap":70208509778},{"date":"2024-06-21","value":47.679314,"marketCap":71684800050},{"date":"2024-06-28","value":48.025516,"marketCap":72205306518},{"date":"2024-07-05","value":47.420169,"marketCap":71295181174},{"date":"2024-07-12","value":48.311655,"marketCap":72635510694},{"date":"2024-07-15","value":48.708471,"marketCap":73232114598},{"date":"2024-08-02","value":48.852919,"marketCap":76776856218},{"date":"2024-08-09","value":48.116832,"marketCap":75620028890},{"date":"2024-08-16","value":49.226733,"marketCap":77364339085},{"date":"2024-08-23","value":50.310344,"marketCap":79067334019},{"date":"2024-08-30","value":51.247123,"marketCap":80539568101},{"date":"2024-09-06","value":51.225963,"marketCap":80506314354},{"date":"2024-09-13","value":52.839198,"marketCap":83041660658},{"date":"2024-09-20","value":52.254432,"marketCap":82122648007},{"date":"2024-09-27","value":51.153951,"marketCap":83817795041},{"date":"2024-10-04","value":50.546064,"marketCap":82821747624},{"date":"2024-10-11","value":50.735379,"marketCap":83131947220},{"date":"2024-10-18","value":52.628141,"marketCap":86233313708},{"date":"2024-10-25","value":51.473777,"marketCap":84341843119},{"date":"2024-10-31","value":51.158727,"marketCap":83825620869},{"date":"2024-11-08","value":54.031098,"marketCap":88532115916},{"date":"2024-11-15","value":53.42315,"marketCap":87535968292},{"date":"2024-11-22","value":54.51598,"marketCap":89326614223},{"date":"2024-11-29","value":55.574352,"marketCap":91060798345},{"date":"2024-12-06","value":54.94179,"marketCap":90024320858},{"date":"2024-12-13","value":52.079264,"marketCap":85333957756},{"date":"2024-12-20","value":43.070595,"marketCap":73755033840},{"date":"2024-12-27","value":43.621966,"marketCap":74699214480},{"date":"2025-01-03","value":42.905654,"marketCap":73472586640},{"date":"2025-01-10","value":45.399287,"marketCap":77742738499},{"date":"2025-01-17","value":46.671834,"marketCap":79921875732},{"date":"2025-01-24","value":46.61292,"marketCap":79820989749},{"date":"2025-01-31","value":47.645097,"marketCap":81588512171},{"date":"2025-02-07","value":48.142333,"marketCap":82439989868},{"date":"2025-02-14","value":48.542949,"marketCap":83126014552},{"date":"2025-02-21","value":48.52881,"marketCap":83101801916},{"date":"2025-02-28","value":47.925529,"marketCap":82068729450},{"date":"2025-03-07","value":47.272759,"marketCap":80950912759},{"date":"2025-03-14","value":44.911478,"marketCap":76907402560},{"date":"2025-03-19","value":45.578387,"marketCap":78049431888}]},{"symbol":"CPRT","name":"科帕特","items":[{"date":"2020-03-20","value":19.174634,"marketCap":14057384622},{"date":"2020-03-27","value":22.410254,"marketCap":16429495244},{"date":"2020-04-03","value":19.700622,"marketCap":14442998664},{"date":"2020-04-09","value":23.905334,"marketCap":17525573945},{"date":"2020-04-17","value":22.984059,"marketCap":16850165108},{"date":"2020-04-24","value":23.535549,"marketCap":17254475588},{"date":"2020-05-01","value":25.040192,"marketCap":18357565454},{"date":"2020-05-08","value":26.7106,"marketCap":19582182169},{"date":"2020-05-15","value":25.355784,"marketCap":18588933879},{"date":"2020-05-22","value":29.303644,"marketCap":20157097650},{"date":"2020-05-29","value":30.509781,"marketCap":20986763049},{"date":"2020-06-05","value":31.339166,"marketCap":21557272437},{"date":"2020-06-12","value":29.025079,"marketCap":19965480811},{"date":"2020-06-19","value":28.810053,"marketCap":19817570969},{"date":"2020-06-26","value":27.175174,"marketCap":18692986620},{"date":"2020-07-02","value":28.622332,"marketCap":19688443330},{"date":"2020-07-10","value":28.34587,"marketCap":19498273534},{"date":"2020-07-17","value":29.775963,"marketCap":20481991368},{"date":"2020-07-24","value":30.554151,"marketCap":21017284127},{"date":"2020-07-31","value":31.827241,"marketCap":21893004299},{"date":"2020-08-07","value":33.871693,"marketCap":23299321680},{"date":"2020-08-14","value":34.134503,"marketCap":23480100375},{"date":"2020-08-21","value":34.366594,"marketCap":23639749092},{"date":"2020-08-28","value":35.523638,"marketCap":24435644906},{"date":"2020-09-04","value":34.714792,"marketCap":24297126165},{"date":"2020-09-11","value":34.21834,"marketCap":23949655427},{"date":"2020-09-18","value":34.771817,"marketCap":24337038345},{"date":"2020-09-25","value":34.973082,"marketCap":24477904860},{"date":"2020-10-02","value":36.189416,"marketCap":25329225892},{"date":"2020-10-09","value":38.842768,"marketCap":27186324903},{"date":"2020-10-16","value":39.506948,"marketCap":27651189585},{"date":"2020-10-23","value":38.532592,"marketCap":26969230736},{"date":"2020-10-30","value":37.207602,"marketCap":26041861091},{"date":"2020-11-06","value":41.731571,"marketCap":29208218700},{"date":"2020-11-13","value":39.704358,"marketCap":27789358415},{"date":"2020-11-20","value":39.624594,"marketCap":27024448711},{"date":"2020-11-27","value":39.889135,"marketCap":27204868874},{"date":"2020-12-04","value":38.808898,"marketCap":26468134295},{"date":"2020-12-11","value":40.501962,"marketCap":27622824068},{"date":"2020-12-18","value":42.364678,"marketCap":28893218952},{"date":"2020-12-24","value":42.832088,"marketCap":29211998337},{"date":"2020-12-31","value":44.057742,"marketCap":30047908725},{"date":"2021-01-08","value":42.302357,"marketCap":28850715034},{"date":"2021-01-15","value":40.086486,"marketCap":27339464614},{"date":"2021-01-22","value":39.674473,"marketCap":27058466490},{"date":"2021-01-29","value":37.99872,"marketCap":25915583360},{"date":"2021-02-05","value":41.336376,"marketCap":28191904304},{"date":"2021-02-12","value":41.348494,"marketCap":28200168955},{"date":"2021-02-19","value":39.11464,"marketCap":27644076027},{"date":"2021-02-26","value":36.500237,"marketCap":25796359899},{"date":"2021-03-05","value":35.574022,"marketCap":25141761906},{"date":"2021-03-12","value":36.764392,"marketCap":25983050301},{"date":"2021-03-19","value":35.642568,"marketCap":25190206884},{"date":"2021-03-26","value":35.92177,"marketCap":25387531549},{"date":"2021-04-01","value":37.653826,"marketCap":26611653428},{"date":"2021-04-09","value":39.466132,"marketCap":27892491378},{"date":"2021-04-16","value":41.288469,"marketCap":29180418838},{"date":"2021-04-23","value":41.689717,"marketCap":29463999196},{"date":"2021-04-30","value":41.632874,"marketCap":29423825312},{"date":"2021-05-07","value":41.649592,"marketCap":29435641160},{"date":"2021-05-14","value":41.505812,"marketCap":29334024865},{"date":"2021-05-21","value":35.4788,"marketCap":30016980894},{"date":"2021-05-28","value":36.07452,"marketCap":30520992026},{"date":"2021-06-04","value":34.96161,"marketCap":29579409604},{"date":"2021-06-11","value":34.908481,"marketCap":29534459690},{"date":"2021-06-18","value":35.831246,"marketCap":30315168733},{"date":"2021-06-25","value":37.268522,"marketCap":31531182213},{"date":"2021-07-02","value":37.816589,"marketCap":31994876069},{"date":"2021-07-09","value":38.725372,"marketCap":32763756188},{"date":"2021-07-16","value":39.186755,"marketCap":33154110709},{"date":"2021-07-23","value":41.004322,"marketCap":34691870946},{"date":"2021-07-30","value":41.104988,"marketCap":34777039206},{"date":"2021-08-06","value":40.822566,"marketCap":34538094923},{"date":"2021-08-13","value":39.567046,"marketCap":33475857467},{"date":"2021-08-20","value":39.142015,"marketCap":33116258150},{"date":"2021-08-27","value":40.389146,"marketCap":34171398251},{"date":"2021-09-03","value":40.7219,"marketCap":34452926663},{"date":"2021-09-10","value":36.182936,"marketCap":33885138268},{"date":"2021-09-17","value":36.364823,"marketCap":34055474787},{"date":"2021-09-24","value":37.339941,"marketCap":34968667789},{"date":"2021-10-01","value":35.427285,"marketCap":33177475623},{"date":"2021-10-08","value":35.546279,"marketCap":33288912867},{"date":"2021-10-15","value":36.708369,"marketCap":34377204249},{"date":"2021-10-22","value":38.55151,"marketCap":36103296028},{"date":"2021-10-29","value":39.316109,"marketCap":36819339595},{"date":"2021-11-05","value":38.969254,"marketCap":36494511884},{"date":"2021-11-12","value":39.407253,"marketCap":36904695782},{"date":"2021-11-19","value":36.260756,"marketCap":36136490100},{"date":"2021-11-26","value":34.731938,"marketCap":34612912113},{"date":"2021-12-03","value":34.658157,"marketCap":34539383690},{"date":"2021-12-10","value":35.512592,"marketCap":35390890265},{"date":"2021-12-17","value":34.063147,"marketCap":33946412538},{"date":"2021-12-23","value":34.791439,"marketCap":34672209228},{"date":"2021-12-31","value":36.086182,"marketCap":35962514456},{"date":"2022-01-07","value":32.466139,"marketCap":32354877965},{"date":"2022-01-14","value":32.537541,"marketCap":32426034503},{"date":"2022-01-21","value":30.15274,"marketCap":30049406124},{"date":"2022-01-28","value":29.850474,"marketCap":29748176778},{"date":"2022-02-04","value":30.493085,"marketCap":30388585623},{"date":"2022-02-11","value":28.869897,"marketCap":28770960319},{"date":"2022-02-18","value":26.604031,"marketCap":29012892549},{"date":"2022-02-25","value":27.119495,"marketCap":29575029202},{"date":"2022-03-04","value":25.753624,"marketCap":28085485667},{"date":"2022-03-11","value":25.125062,"marketCap":27400011014},{"date":"2022-03-18","value":28.145699,"marketCap":30694151439},{"date":"2022-03-25","value":27.490186,"marketCap":29979284557},{"date":"2022-04-01","value":27.370407,"marketCap":29848661041},{"date":"2022-04-08","value":27.361696,"marketCap":29839161148},{"date":"2022-04-14","value":25.475734,"marketCap":27782434504},{"date":"2022-04-22","value":25.294978,"marketCap":27585311743},{"date":"2022-04-29","value":24.750532,"marketCap":26991568485},{"date":"2022-05-06","value":23.872884,"marketCap":26034454354},{"date":"2022-05-13","value":24.382486,"marketCap":26590198043},{"date":"2022-05-20","value":24.59958,"marketCap":26625822639},{"date":"2022-05-27","value":25.60454,"marketCap":27713560287},{"date":"2022-06-03","value":25.309429,"marketCap":27394141109},{"date":"2022-06-10","value":23.781113,"marketCap":25739939980},{"date":"2022-06-17","value":23.045502,"marketCap":24943736851},{"date":"2022-06-24","value":24.786815,"marketCap":26828480378},{"date":"2022-07-01","value":24.191738,"marketCap":26184387697},{"date":"2022-07-08","value":25.140348,"marketCap":27211133226},{"date":"2022-07-15","value":25.469726,"marketCap":27567642090},{"date":"2022-07-22","value":26.782848,"marketCap":28988924094},{"date":"2022-07-29","value":28.128907,"marketCap":30445856985},{"date":"2022-08-05","value":28.374843,"marketCap":30712050270},{"date":"2022-08-12","value":28.539532,"marketCap":30890304702},{"date":"2022-08-19","value":28.159649,"marketCap":30479131146},{"date":"2022-08-26","value":26.870682,"marketCap":29083993125},{"date":"2022-09-02","value":25.559756,"marketCap":27665087846},{"date":"2022-09-09","value":25.314561,"marketCap":27596162799},{"date":"2022-09-16","value":24.004248,"marketCap":26167750617},{"date":"2022-09-23","value":23.14088,"marketCap":25226567216},{"date":"2022-09-30","value":23.197566,"marketCap":25288362086},{"date":"2022-10-07","value":23.951331,"marketCap":26110064998},{"date":"2022-10-14","value":23.549522,"marketCap":25672040567},{"date":"2022-10-21","value":23.940413,"marketCap":26098162160},{"date":"2022-10-28","value":25.410074,"marketCap":27700284128},{"date":"2022-11-04","value":25.060675,"marketCap":27319393318},{"date":"2022-11-11","value":26.886287,"marketCap":29309547798},{"date":"2022-11-18","value":28.515066,"marketCap":30671232443},{"date":"2022-11-25","value":28.822922,"marketCap":31002367715},{"date":"2022-12-02","value":29.735124,"marketCap":31983545738},{"date":"2022-12-09","value":28.247261,"marketCap":30383177701},{"date":"2022-12-16","value":26.741685,"marketCap":28763757664},{"date":"2022-12-23","value":26.794823,"marketCap":28820913665},{"date":"2022-12-30","value":26.963093,"marketCap":29001907669},{"date":"2023-01-06","value":27.627318,"marketCap":29716357686},{"date":"2023-01-13","value":27.817729,"marketCap":29921166691},{"date":"2023-01-20","value":28.109988,"marketCap":30235524698},{"date":"2023-01-27","value":29.704127,"marketCap":31950204737},{"date":"2023-02-03","value":30.394921,"marketCap":32693232755},{"date":"2023-02-10","value":30.067237,"marketCap":32340770746},{"date":"2023-02-17","value":30.288645,"marketCap":32578920752},{"date":"2023-02-24","value":30.478657,"marketCap":32974249761},{"date":"2023-03-03","value":31.462119,"marketCap":34038237492},{"date":"2023-03-10","value":30.131741,"marketCap":32598928094},{"date":"2023-03-17","value":30.713231,"marketCap":33228030215},{"date":"2023-03-24","value":31.466524,"marketCap":34043003417},{"date":"2023-03-31","value":33.1317,"marketCap":35844523128},{"date":"2023-04-06","value":32.898223,"marketCap":35591929094},{"date":"2023-04-14","value":33.805699,"marketCap":36573709677},{"date":"2023-04-21","value":34.395999,"marketCap":37212343649},{"date":"2023-04-28","value":34.255032,"marketCap":37059834044},{"date":"2023-05-05","value":34.462078,"marketCap":37283832526},{"date":"2023-05-12","value":35.497306,"marketCap":38403824939},{"date":"2023-05-19","value":38.928976,"marketCap":42116480638},{"date":"2023-05-26","value":36.249735,"marketCap":41820993279},{"date":"2023-06-02","value":36.330736,"marketCap":41914443202},{"date":"2023-06-09","value":35.892069,"marketCap":41408356976},{"date":"2023-06-16","value":36.049327,"marketCap":41589784113},{"date":"2023-06-23","value":36.95563,"marketCap":42635377354},{"date":"2023-06-30","value":37.352913,"marketCap":43093719597},{"date":"2023-07-07","value":36.806648,"marketCap":42463499013},{"date":"2023-07-14","value":37.576385,"marketCap":43351537108},{"date":"2023-07-21","value":37.746058,"marketCap":43547287441},{"date":"2023-07-28","value":36.583177,"marketCap":42205681502},{"date":"2023-08-04","value":36.959768,"marketCap":42640151753},{"date":"2023-08-11","value":36.007943,"marketCap":41542040130},{"date":"2023-08-18","value":35.58583,"marketCap":41055051497},{"date":"2023-08-25","value":35.623075,"marketCap":41098021082},{"date":"2023-09-01","value":37.104611,"marketCap":42807255695},{"date":"2023-09-08","value":36.914246,"marketCap":42587633371},{"date":"2023-09-15","value":34.600416,"marketCap":42826353289},{"date":"2023-09-22","value":33.281203,"marketCap":41193509050},{"date":"2023-09-29","value":33.504929,"marketCap":41470424154},{"date":"2023-10-06","value":34.063622,"marketCap":42161942077},{"date":"2023-10-13","value":35.525481,"marketCap":43971344223},{"date":"2023-10-20","value":34.287929,"marketCap":42439575210},{"date":"2023-10-27","value":33.473818,"marketCap":41431916946},{"date":"2023-11-03","value":35.102903,"marketCap":43448302243},{"date":"2023-11-10","value":36.21999,"marketCap":44830966447},{"date":"2023-11-17","value":35.748967,"marketCap":47346647152},{"date":"2023-11-24","value":36.838284,"marketCap":48789359568},{"date":"2023-12-01","value":36.410522,"marketCap":48222823017},{"date":"2023-12-08","value":34.56897,"marketCap":45783835154},{"date":"2023-12-15","value":35.642,"marketCap":47204977688},{"date":"2023-12-22","value":35.098235,"marketCap":46484804107},{"date":"2023-12-29","value":35.460745,"marketCap":46964919828},{"date":"2024-01-05","value":33.814949,"marketCap":44785194454},{"date":"2024-01-12","value":34.670473,"marketCap":45918267556},{"date":"2024-01-19","value":34.92423,"marketCap":46254348561},{"date":"2024-01-26","value":35.518747,"marketCap":47041738343},{"date":"2024-02-02","value":35.671001,"marketCap":47243386946},{"date":"2024-02-09","value":36.947037,"marketCap":48933394284},{"date":"2024-02-16","value":36.055262,"marketCap":47752309610},{"date":"2024-02-23","value":34.979213,"marketCap":47445035549},{"date":"2024-03-01","value":37.675114,"marketCap":51101696264},{"date":"2024-03-08","value":39.135335,"marketCap":53082307634},{"date":"2024-03-15","value":39.993038,"marketCap":54245676448},{"date":"2024-03-22","value":40.553025,"marketCap":55005231294},{"date":"2024-03-28","value":40.574291,"marketCap":55034075149},{"date":"2024-04-05","value":39.511023,"marketCap":53591882404},{"date":"2024-04-12","value":39.695323,"marketCap":53841862480},{"date":"2024-04-19","value":37.710557,"marketCap":51149769356},{"date":"2024-04-26","value":39.142424,"marketCap":53091922252},{"date":"2024-05-03","value":38.561171,"marketCap":52303523552},{"date":"2024-05-10","value":39.170777,"marketCap":53130380725},{"date":"2024-05-17","value":37.800857,"marketCap":52476586681},{"date":"2024-05-24","value":37.066726,"marketCap":51457437141},{"date":"2024-05-31","value":36.412699,"marketCap":50549493085},{"date":"2024-06-07","value":37.064288,"marketCap":51454052832},{"date":"2024-06-14","value":36.780084,"marketCap":51059510815},{"date":"2024-06-21","value":37.438605,"marketCap":51973693538},{"date":"2024-06-28","value":37.958489,"marketCap":52695416740},{"date":"2024-07-05","value":37.355423,"marketCap":51858217825},{"date":"2024-07-12","value":38.013943,"marketCap":52772400548},{"date":"2024-07-15","value":38.499169,"marketCap":53446008870},{"date":"2024-08-02","value":36.204746,"marketCap":50260803804},{"date":"2024-08-09","value":34.721342,"marketCap":48201486934},{"date":"2024-08-16","value":35.768043,"marketCap":49654556314},{"date":"2024-08-23","value":36.211678,"marketCap":50270426780},{"date":"2024-08-30","value":36.322586,"marketCap":50424394397},{"date":"2024-09-06","value":34.954259,"marketCap":47643354324},{"date":"2024-09-13","value":34.926019,"marketCap":47604862420},{"date":"2024-09-20","value":36.571008,"marketCap":49847015835},{"date":"2024-09-27","value":36.78987,"marketCap":50145328092},{"date":"2024-10-04","value":36.884248,"marketCap":50273968153},{"date":"2024-10-11","value":39.294198,"marketCap":53558778105},{"date":"2024-10-18","value":37.944344,"marketCap":51718899217},{"date":"2024-10-25","value":36.315092,"marketCap":49498197224},{"date":"2024-10-31","value":36.965343,"marketCap":50384502040},{"date":"2024-11-08","value":39.417919,"marketCap":53727412596},{"date":"2024-11-15","value":40.527587,"marketCap":55239911032},{"date":"2024-11-22","value":39.362956,"marketCap":54816026120},{"date":"2024-11-29","value":43.859677,"marketCap":61078065402},{"date":"2024-12-06","value":42.835662,"marketCap":59652043367},{"date":"2024-12-13","value":42.953285,"marketCap":59815843196},{"date":"2024-12-20","value":40.441681,"marketCap":56318235096},{"date":"2024-12-27","value":40.87066,"marketCap":56915622706},{"date":"2025-01-03","value":38.967929,"marketCap":54265919600},{"date":"2025-01-10","value":39.286204,"marketCap":54709142665},{"date":"2025-01-17","value":39.023281,"marketCap":54343001872},{"date":"2025-01-24","value":39.860483,"marketCap":55508871239},{"date":"2025-01-31","value":40.51779,"marketCap":56424223221},{"date":"2025-02-07","value":40.953688,"marketCap":57031246114},{"date":"2025-02-14","value":41.396506,"marketCap":57647904291},{"date":"2025-02-21","value":38.571771,"marketCap":56096623564},{"date":"2025-02-28","value":36.590843,"marketCap":53215673642},{"date":"2025-03-07","value":35.691813,"marketCap":51908174525},{"date":"2025-03-14","value":34.741892,"marketCap":50526661598},{"date":"2025-03-19","value":35.153746,"marketCap":51125639231}]},{"symbol":"RBA","name":"里奇兄弟拍賣","items":[{"date":"2020-03-20","value":20.809926,"marketCap":3101490514},{"date":"2020-03-27","value":24.168506,"marketCap":3602049976},{"date":"2020-04-03","value":25.741996,"marketCap":3836561292},{"date":"2020-04-09","value":28.793389,"marketCap":4291337909},{"date":"2020-04-17","value":30.344317,"marketCap":4522486680},{"date":"2020-04-24","value":31.542216,"marketCap":4701020303},{"date":"2020-05-01","value":30.838159,"marketCap":4596088341},{"date":"2020-05-08","value":31.214934,"marketCap":4797235886},{"date":"2020-05-15","value":28.460468,"marketCap":4373918524},{"date":"2020-05-22","value":28.171636,"marketCap":4329529746},{"date":"2020-05-29","value":30.482288,"marketCap":4684639963},{"date":"2020-06-05","value":30.623181,"marketCap":4706293025},{"date":"2020-06-12","value":28.080056,"marketCap":4315455256},{"date":"2020-06-19","value":28.016654,"marketCap":4305711378},{"date":"2020-06-26","value":27.882805,"marketCap":4285140969},{"date":"2020-07-02","value":28.502736,"marketCap":4380414442},{"date":"2020-07-10","value":29.171979,"marketCap":4483266487},{"date":"2020-07-17","value":29.975072,"marketCap":4606688940},{"date":"2020-07-24","value":31.045862,"marketCap":4771252211},{"date":"2020-07-31","value":32.602734,"marketCap":5010518546},{"date":"2020-08-07","value":39.654565,"marketCap":6054855556},{"date":"2020-08-14","value":44.267051,"marketCap":6759136008},{"date":"2020-08-21","value":44.951155,"marketCap":6863591867},{"date":"2020-08-28","value":42.520785,"marketCap":6492498664},{"date":"2020-09-04","value":40.746116,"marketCap":6221524449},{"date":"2020-09-11","value":40.674844,"marketCap":6210641951},{"date":"2020-09-18","value":41.316291,"marketCap":6308584438},{"date":"2020-09-25","value":41.3448,"marketCap":6312937437},{"date":"2020-10-02","value":42.563548,"marketCap":6499028163},{"date":"2020-10-09","value":46.519136,"marketCap":7103006836},{"date":"2020-10-16","value":45.692382,"marketCap":6976769852},{"date":"2020-10-23","value":44.046003,"marketCap":6725384134},{"date":"2020-10-30","value":43.212122,"marketCap":6598058901},{"date":"2020-11-06","value":47.606009,"marketCap":8226889700},{"date":"2020-11-13","value":40.528414,"marketCap":7003796258},{"date":"2020-11-20","value":42.047755,"marketCap":7266356568},{"date":"2020-11-27","value":43.237909,"marketCap":7472029493},{"date":"2020-12-04","value":43.820323,"marketCap":7572677621},{"date":"2020-12-11","value":44.872275,"marketCap":7754467625},{"date":"2020-12-18","value":43.259718,"marketCap":7475798302},{"date":"2020-12-24","value":45.2278,"marketCap":7815906531},{"date":"2020-12-31","value":44.154877,"marketCap":7630492690},{"date":"2021-01-08","value":43.881885,"marketCap":7583316387},{"date":"2021-01-15","value":38.390301,"marketCap":6634304716},{"date":"2021-01-22","value":40.021905,"marketCap":6916265409},{"date":"2021-01-29","value":37.455854,"marketCap":6472820962},{"date":"2021-02-05","value":37.519435,"marketCap":6483808606},{"date":"2021-02-12","value":36.877262,"marketCap":6372833404},{"date":"2021-02-19","value":34.330436,"marketCap":5839435576},{"date":"2021-02-26","value":35.099366,"marketCap":5970226623},{"date":"2021-03-05","value":35.105206,"marketCap":5971219982},{"date":"2021-03-12","value":37.127648,"marketCap":6315227317},{"date":"2021-03-19","value":36.675345,"marketCap":6238292769},{"date":"2021-03-26","value":38.464973,"marketCap":6542699598},{"date":"2021-04-01","value":39.091944,"marketCap":6649344172},{"date":"2021-04-09","value":40.352349,"marketCap":6863732749},{"date":"2021-04-16","value":40.636748,"marketCap":6912107608},{"date":"2021-04-23","value":40.83712,"marketCap":6946189894},{"date":"2021-04-30","value":41.245336,"marketCap":7015625433},{"date":"2021-05-07","value":43.508641,"marketCap":7400602363},{"date":"2021-05-14","value":39.738326,"marketCap":6973043033},{"date":"2021-05-21","value":39.040721,"marketCap":6850631555},{"date":"2021-05-28","value":37.538355,"marketCap":6587005380},{"date":"2021-06-04","value":37.462914,"marketCap":6573767385},{"date":"2021-06-11","value":36.878244,"marketCap":6471172929},{"date":"2021-06-18","value":37.047987,"marketCap":6500958416},{"date":"2021-06-25","value":38.091592,"marketCap":6684084005},{"date":"2021-07-02","value":37.638944,"marketCap":6604656039},{"date":"2021-07-09","value":37.546956,"marketCap":6588514485},{"date":"2021-07-16","value":37.716851,"marketCap":6618326768},{"date":"2021-07-23","value":38.094397,"marketCap":6684576285},{"date":"2021-07-30","value":37.586754,"marketCap":6595498056},{"date":"2021-08-06","value":35.11526,"marketCap":6432448455},{"date":"2021-08-13","value":37.079497,"marketCap":6792259402},{"date":"2021-08-20","value":37.157826,"marketCap":6806607691},{"date":"2021-08-27","value":37.736252,"marketCap":6912564289},{"date":"2021-09-03","value":37.905783,"marketCap":6943619200},{"date":"2021-09-10","value":39.165692,"marketCap":7174410614},{"date":"2021-09-17","value":37.116079,"marketCap":6798960466},{"date":"2021-09-24","value":37.363238,"marketCap":6844235337},{"date":"2021-10-01","value":37.128136,"marketCap":6801168997},{"date":"2021-10-08","value":38.375988,"marketCap":7029751881},{"date":"2021-10-15","value":40.1483,"marketCap":7354405832},{"date":"2021-10-22","value":40.714958,"marketCap":7458206755},{"date":"2021-10-29","value":41.203248,"marketCap":7547652231},{"date":"2021-11-05","value":48.403295,"marketCap":8234804246},{"date":"2021-11-12","value":46.12901,"marketCap":7847882312},{"date":"2021-11-19","value":47.253157,"marketCap":8039132297},{"date":"2021-11-26","value":44.929487,"marketCap":7643808645},{"date":"2021-12-03","value":44.578424,"marketCap":7584082749},{"date":"2021-12-10","value":43.895803,"marketCap":7467949062},{"date":"2021-12-17","value":40.710237,"marketCap":6925991858},{"date":"2021-12-23","value":39.819578,"marketCap":6774465048},{"date":"2021-12-31","value":39.793574,"marketCap":6770040908},{"date":"2022-01-07","value":38.87041,"marketCap":6612983922},{"date":"2022-01-14","value":40.216149,"marketCap":6841933190},{"date":"2022-01-21","value":39.585537,"marketCap":6734647784},{"date":"2022-01-28","value":38.525848,"marketCap":6554364061},{"date":"2022-02-04","value":39.338493,"marketCap":6692618450},{"date":"2022-02-11","value":37.310132,"marketCap":6347535496},{"date":"2022-02-18","value":37.356762,"marketCap":5673296751},{"date":"2022-02-25","value":38.019684,"marketCap":5773973429},{"date":"2022-03-04","value":41.632975,"marketCap":6322716640},{"date":"2022-03-11","value":41.734963,"marketCap":6338205360},{"date":"2022-03-18","value":43.83329,"marketCap":6656874134},{"date":"2022-03-25","value":42.915392,"marketCap":6517474742},{"date":"2022-04-01","value":43.141224,"marketCap":6551771418},{"date":"2022-04-08","value":42.369024,"marketCap":6434498914},{"date":"2022-04-14","value":40.511372,"marketCap":6152381097},{"date":"2022-04-22","value":40.402099,"marketCap":6135785931},{"date":"2022-04-29","value":40.132557,"marketCap":6094851189},{"date":"2022-05-06","value":38.114638,"marketCap":5788393796},{"date":"2022-05-13","value":22.700379,"marketCap":6850384318},{"date":"2022-05-20","value":22.025166,"marketCap":6646622482},{"date":"2022-05-27","value":22.010488,"marketCap":6642192877},{"date":"2022-06-03","value":22.366442,"marketCap":6749610801},{"date":"2022-06-10","value":21.926086,"marketCap":6616722648},{"date":"2022-06-17","value":21.834345,"marketCap":6589037616},{"date":"2022-06-24","value":22.663683,"marketCap":6839310305},{"date":"2022-07-01","value":24.766386,"marketCap":7473851238},{"date":"2022-07-08","value":24.142547,"marketCap":7285593021},{"date":"2022-07-15","value":24.872805,"marketCap":7505965875},{"date":"2022-07-22","value":25.401233,"marketCap":7665431660},{"date":"2022-07-29","value":26.44708,"marketCap":7981041024},{"date":"2022-08-05","value":25.463735,"marketCap":7496268831},{"date":"2022-08-12","value":26.848902,"marketCap":7904048126},{"date":"2022-08-19","value":26.528958,"marketCap":7809859973},{"date":"2022-08-26","value":26.160082,"marketCap":7701266574},{"date":"2022-09-02","value":26.423565,"marketCap":7778833288},{"date":"2022-09-09","value":25.768622,"marketCap":7586024599},{"date":"2022-09-16","value":24.63941,"marketCap":7253595826},{"date":"2022-09-23","value":23.600535,"marketCap":6947761355},{"date":"2022-09-30","value":23.517726,"marketCap":6923383245},{"date":"2022-10-07","value":22.746097,"marketCap":6696223584},{"date":"2022-10-14","value":23.133793,"marketCap":6810357462},{"date":"2022-10-21","value":23.728512,"marketCap":6985436616},{"date":"2022-10-28","value":24.820084,"marketCap":7306784430},{"date":"2022-11-04","value":23.457501,"marketCap":6905653711},{"date":"2022-11-11","value":19.9376,"marketCap":6080230296},{"date":"2022-11-18","value":19.963049,"marketCap":6087991348},{"date":"2022-11-25","value":19.788541,"marketCap":6034772702},{"date":"2022-12-02","value":19.795812,"marketCap":6036990146},{"date":"2022-12-09","value":20.562922,"marketCap":6270930444},{"date":"2022-12-16","value":20.06121,"marketCap":6117926837},{"date":"2022-12-23","value":20.406592,"marketCap":6223255407},{"date":"2022-12-30","value":21.024643,"marketCap":6411738111},{"date":"2023-01-06","value":21.322761,"marketCap":6502653298},{"date":"2023-01-13","value":21.613609,"marketCap":6591351041},{"date":"2023-01-20","value":21.875372,"marketCap":6671179010},{"date":"2023-01-27","value":21.41601,"marketCap":6531090688},{"date":"2023-02-03","value":22.722478,"marketCap":6929515028},{"date":"2023-02-10","value":22.977582,"marketCap":7007312310},{"date":"2023-02-17","value":22.817215,"marketCap":6958406447},{"date":"2023-02-24","value":21.042418,"marketCap":6726356204},{"date":"2023-03-03","value":20.527831,"marketCap":6561865008},{"date":"2023-03-10","value":19.51952,"marketCap":6239551178},{"date":"2023-03-17","value":18.378621,"marketCap":5874854872},{"date":"2023-03-24","value":30.902071,"marketCap":9878063191},{"date":"2023-03-31","value":31.958066,"marketCap":10215619640},{"date":"2023-04-06","value":31.88692,"marketCap":10192877326},{"date":"2023-04-14","value":33.502107,"marketCap":10709183097},{"date":"2023-04-21","value":33.138139,"marketCap":10592838212},{"date":"2023-04-28","value":32.250968,"marketCap":10309247554},{"date":"2023-05-05","value":31.710703,"marketCap":10136548116},{"date":"2023-05-12","value":87.371848,"marketCap":9912947789},{"date":"2023-05-19","value":86.923761,"marketCap":9862109181},{"date":"2023-05-26","value":87.26024,"marketCap":9900285088},{"date":"2023-06-02","value":84.664545,"marketCap":9605785238},{"date":"2023-06-09","value":88.846499,"marketCap":10080257218},{"date":"2023-06-16","value":91.410149,"marketCap":10371121268},{"date":"2023-06-23","value":91.097727,"marketCap":10335674821},{"date":"2023-06-30","value":94.961605,"marketCap":10774058776},{"date":"2023-07-07","value":93.807251,"marketCap":10643089296},{"date":"2023-07-14","value":98.568959,"marketCap":11183338402},{"date":"2023-07-21","value":101.791529,"marketCap":11548961535},{"date":"2023-07-28","value":102.401013,"marketCap":11618111716},{"date":"2023-08-04","value":77.073338,"marketCap":11329164166},{"date":"2023-08-11","value":71.824175,"marketCap":10555065328},{"date":"2023-08-18","value":69.717168,"marketCap":10245425793},{"date":"2023-08-25","value":72.470565,"marketCap":10650056859},{"date":"2023-09-01","value":76.459543,"marketCap":11236265116},{"date":"2023-09-08","value":81.154645,"marketCap":11926243159},{"date":"2023-09-15","value":80.646732,"marketCap":11851601735},{"date":"2023-09-22","value":78.076601,"marketCap":11473903113},{"date":"2023-09-29","value":77.667759,"marketCap":11413820790},{"date":"2023-10-06","value":78.993401,"marketCap":11608633172},{"date":"2023-10-13","value":83.168554,"marketCap":12222201143},{"date":"2023-10-20","value":79.253573,"marketCap":11646867378},{"date":"2023-10-27","value":77.733121,"marketCap":11423426303},{"date":"2023-11-03","value":83.906155,"marketCap":12330596818},{"date":"2023-11-10","value":72.963881,"marketCap":12217655910},{"date":"2023-11-17","value":66.9197,"marketCap":11206172228},{"date":"2023-11-24","value":68.444067,"marketCap":11461438110},{"date":"2023-12-01","value":69.33691,"marketCap":11610950984},{"date":"2023-12-08","value":68.705387,"marketCap":11505197976},{"date":"2023-12-15","value":70.991937,"marketCap":11888096799},{"date":"2023-12-22","value":71.841227,"marketCap":12030316362},{"date":"2023-12-29","value":72.60341,"marketCap":12157949303},{"date":"2024-01-05","value":71.287912,"marketCap":11937659797},{"date":"2024-01-12","value":71.72379,"marketCap":12010650686},{"date":"2024-01-19","value":70.536763,"marketCap":11811874728},{"date":"2024-01-26","value":67.680847,"marketCap":11333631616},{"date":"2024-02-02","value":70.689369,"marketCap":11837429704},{"date":"2024-02-09","value":74.090307,"marketCap":12406940585},{"date":"2024-02-16","value":75.48231,"marketCap":12640041135},{"date":"2024-02-23","value":74.642041,"marketCap":12499332278},{"date":"2024-03-01","value":67.227902,"marketCap":13882561688},{"date":"2024-03-08","value":67.171143,"marketCap":13870840998},{"date":"2024-03-15","value":67.242045,"marketCap":13885482339},{"date":"2024-03-22","value":68.385346,"marketCap":14121573973},{"date":"2024-03-28","value":67.924536,"marketCap":14026416624},{"date":"2024-04-05","value":66.986425,"marketCap":13832696733},{"date":"2024-04-12","value":64.888951,"marketCap":13399568298},{"date":"2024-04-19","value":64.154392,"marketCap":13247881968},{"date":"2024-04-26","value":64.897801,"marketCap":13401395844},{"date":"2024-05-03","value":63.003879,"marketCap":13010300970},{"date":"2024-05-10","value":39.009494,"marketCap":13341247096},{"date":"2024-05-17","value":40.321199,"marketCap":13789850186},{"date":"2024-05-24","value":40.224506,"marketCap":13756781001},{"date":"2024-05-31","value":39.477817,"marketCap":13501413405},{"date":"2024-06-07","value":39.499304,"marketCap":13508762113},{"date":"2024-06-14","value":42.700785,"marketCap":14603668493},{"date":"2024-06-21","value":41.802609,"marketCap":14296492293},{"date":"2024-06-28","value":41.171747,"marketCap":14080737581},{"date":"2024-07-05","value":41.316097,"marketCap":14130105185},{"date":"2024-07-12","value":42.144771,"marketCap":14413511798},{"date":"2024-07-15","value":42.470895,"marketCap":14525046013},{"date":"2024-08-02","value":40.679889,"marketCap":13912522043},{"date":"2024-08-09","value":39.391715,"marketCap":14425246051},{"date":"2024-08-16","value":41.107461,"marketCap":15053552208},{"date":"2024-08-23","value":42.571631,"marketCap":15589731363},{"date":"2024-08-30","value":42.883585,"marketCap":15703968846},{"date":"2024-09-06","value":42.154016,"marketCap":15436800538},{"date":"2024-09-13","value":42.396701,"marketCap":15525671914},{"date":"2024-09-20","value":42.601444,"marketCap":15600648657},{"date":"2024-09-27","value":40.596341,"marketCap":14866379985},{"date":"2024-10-04","value":40.316813,"marketCap":14764016854},{"date":"2024-10-11","value":40.004709,"marketCap":14649724302},{"date":"2024-10-18","value":40.557605,"marketCap":14852194949},{"date":"2024-10-25","value":42.607139,"marketCap":15602734227},{"date":"2024-10-31","value":43.412852,"marketCap":15897786523},{"date":"2024-11-08","value":44.989029,"marketCap":16474982577},{"date":"2024-11-15","value":44.952651,"marketCap":17032559609},{"date":"2024-11-22","value":46.403051,"marketCap":17582115993},{"date":"2024-11-29","value":47.580892,"marketCap":18028400037},{"date":"2024-12-06","value":47.498151,"marketCap":17997049505},{"date":"2024-12-13","value":46.529596,"marketCap":17630063866},{"date":"2024-12-20","value":44.222585,"marketCap":16755937268},{"date":"2024-12-27","value":44.519478,"marketCap":16868430354},{"date":"2025-01-03","value":43.969495,"marketCap":16660041523},{"date":"2025-01-10","value":43.979229,"marketCap":16663729821},{"date":"2025-01-17","value":43.726139,"marketCap":16567834076},{"date":"2025-01-24","value":43.745607,"marketCap":16575210672},{"date":"2025-01-31","value":44.305325,"marketCap":16787287800},{"date":"2025-02-07","value":44.577884,"marketCap":16890560141},{"date":"2025-02-14","value":46.685343,"marketCap":17689076632},{"date":"2025-02-21","value":46.292706,"marketCap":19123516888},{"date":"2025-02-28","value":44.914859,"marketCap":18554328110},{"date":"2025-03-07","value":44.566023,"marketCap":18410223998},{"date":"2025-03-14","value":42.231506,"marketCap":17445834944},{"date":"2025-03-19","value":43.511358,"marketCap":17974542111}]}],"industryCompare":{"bkCode":"BK4137","name":"綜合支持服務","current":43.761973,"rank":13,"totalCount":21,"items":[{"symbol":"CPRT","name":"科帕特","value":35.153746,"marketCap":51125639231},{"symbol":"LQDT","name":"Liquidity Services","value":38.243795,"marketCap":913797227},{"symbol":"PRSU","name":"Pursuit Attractions and Hospitality, Inc.","value":2.842885,"marketCap":1047728186},{"symbol":"CTAS","name":"信達思","value":45.578387,"marketCap":78049431888},{"symbol":"HCSG","name":"醫療保健服務","value":20.256559,"marketCap":799546643},{"symbol":"UNF","name":"第一聯合","value":26.1638,"marketCap":3826560350},{"symbol":"VSEC","name":"VSE技術服務","value":155.338546,"marketCap":2380407880},{"symbol":"MATW","name":"馬修國際加工","value":-11.566992,"marketCap":703608545},{"symbol":"OMEX","name":"奧德賽海洋探索","value":1.006286,"marketCap":12520390},{"symbol":"RBA","name":"里奇兄弟拍賣","value":43.511358,"marketCap":17974542111},{"symbol":"VSTS","name":"Vestis Corporation","value":150.86584,"marketCap":1438656655},{"symbol":"KAR","name":"OPENLANE","value":19.815947,"marketCap":2177772527},{"symbol":"CVEO","name":"Civeo Corporation","value":-17.40006,"marketCap":296966822},{"symbol":"QH","name":"趣活","value":-25.004668177600003,"marketCap":136784894},{"symbol":"ACVA","name":"ACV Auctions Inc.","value":-29.856824,"marketCap":2379588854},{"symbol":"BTM","name":"Bitcoin Depot Inc.","value":-1.914588,"marketCap":25552087},{"symbol":"GFAI","name":"GUARDFORCE AI CO., LIMITED","value":-1.082701,"marketCap":19055573},{"symbol":"SNTG","name":"Sentage Holdings Inc","value":-2.737893,"marketCap":5330117},{"symbol":"DRVN","name":"Driven Brands Holdings Inc.","value":-9.729509,"marketCap":2845842436},{"symbol":"BAER","name":"Bridger Aerospace","value":-6.025386,"marketCap":93797181},{"symbol":"MIMI","name":"Mint Incorporation Limited","value":165.374127,"marketCap":129560375}]},"updateTime":1742496352426},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:16,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":16,"totalPage":5,"pageCount":8,"totalSize":69}]}}