美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Healthcare Triangle, Inc.

0.3280

-0.0204-5.86%

盤後：0.3201-0.0079-2.41%19:59 EDT

成交量：20.49萬

成交額：6.86萬

市值：209.98萬

市盈率：-0.16

高：0.3641

開：0.3334

低：0.3200

收：0.3484

資料載入中...

總覽公司新聞資訊公告

Healthcare Triangle, Inc.盤中異動早盤大幅上漲5.35%報0.386美元

Healthcare Triangle, Inc.盤中異動快速下挫5.41%

Shl Telemedicine Limited盤中異動快速下挫5.14%

Healthcare Triangle, Inc.盤中異動早盤股價大漲6.15%報0.435美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HCTI/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCTI\",,,,,undefined,":{"symbol":"HCTI","market":"US","secType":"STK","nameCN":"Healthcare Triangle, Inc.","latestPrice":0.328,"timestamp":1743192000000,"preClose":0.3484,"halted":0,"volume":204907,"hourTrading":{"tag":"盘后","latestPrice":0.3201,"preClose":0.328,"latestTime":"19:59 EDT","volume":6050,"amount":1966.4704,"timestamp":1743206394656},"delay":0,"floatShares":3720100,"shares":6401799,"eps":-2.029095,"marketStatus":"休市中","change":-0.0204,"latestTime":"03-28 16:00:00 EDT","open":0.3334,"high":0.3641,"low":0.32,"amount":68641.98444444001,"amplitude":0.126579,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.029095,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"listingDate":1634097600000,"exchange":"NASDAQ","adjPreClose":0.3484,"preHourTrading":{"tag":"盘前","latestPrice":0.3352,"preClose":0.3484,"latestTime":"09:11 EDT","volume":6038,"amount":2005.1068894000002,"timestamp":1743167476854},"postHourTrading":{"tag":"盘后","latestPrice":0.3201,"preClose":0.328,"latestTime":"19:59 EDT","volume":6050,"amount":1966.4704,"timestamp":1743206394656},"volumeRatio":1.3774964152169544},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCTI\",,,,,undefined,":{"symbol":"HCTI","floatShares":3720100,"roa":"-60.27%","roe":"-461.96%","lyrEps":-2.917889,"volumeRatio":1.3774964152169544,"shares":6401799,"dividePrice":0,"high":0.3641,"amplitude":0.126579,"preClose":0.3484,"low":0.32,"week52Low":0.29,"pbRate":"-1.16","psRate":"0.13","week52High":2.25,"institutionHeld":0,"latestPrice":0.328,"eps":-2.029095,"divideRate":0,"volume":204907,"delay":0,"ttmEps":-2.029095,"open":0.3334,"prevYearClose":0.9864,"prevWeekClose":0.373,"prevMonthClose":0.446,"prevQuarterClose":0.9864,"fiveDayClose":0.373,"twentyDayClose":0.446,"sixtyDayClose":0.8271},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCTI\",pageSize:16,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2469499002","title":"Healthcare Triangle, Inc.盤中異動 早盤大幅上漲5.35%報0.386美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469499002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469499002?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 21:30","pubTimestamp":1727184622,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时30分，Healthcare Triangle, Inc.股票出现波动，股价大幅上涨5.35%。Healthcare Triangle, Inc.股票所在的健康信息服务行业中，整体涨幅为0.00%。Healthcare Triangle, Inc.公司简介：Healthcare Triangle Inc 是一家专注于推动行业变革解决方案的医疗信息技术公司，主要关注云服务、数据科学以及医疗和生命科学行业的专业与托管服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213023ab65a511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213023ab65a511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCTI","BK4167"],"gpt_icon":0},{"id":"2469146067","title":"Healthcare Triangle, Inc.盤中異動 快速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469146067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469146067?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 23:13","pubTimestamp":1727104382,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日23时13分，Healthcare Triangle, Inc.股票出现波动，股价快速跳水5.41%。Healthcare Triangle, Inc.股票所在的健康信息服务行业中，整体跌幅为0.20%。Healthcare Triangle, Inc.公司简介：Healthcare Triangle Inc 是一家专注于推动行业变革解决方案的医疗信息技术公司，主要关注云服务、数据科学以及医疗和生命科学行业的专业与托管服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092323130298e38784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092323130298e38784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCTI","BK4167"],"gpt_icon":0},{"id":"2468263726","title":"Shl Telemedicine Limited盤中異動 快速下挫5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468263726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468263726?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 21:32","pubTimestamp":1726839148,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时32分，Shl Telemedicine Limited股票出现波动，股价大幅下挫5.14%。截至发稿，该股报3.51美元/股，成交量3股，换手率0.00%，振幅0.00%。Shl Telemedicine Limited股票所在的健康信息服务行业中，整体跌幅为0.06%。其相关个股中，Icoreconnect Inc.、Talkspace, Inc.、Healthcare Triangle, Inc.涨幅较大，Scworx Corp.、Progyny, Inc.、Healthcare Triangle, Inc.较为活跃，换手率分别为6.59%、0.39%、0.36%，振幅较大的相关个股有Healthcare Triangle, Inc.、Multiplan Corporation、Optimizerx Corporation，振幅分别为6.17%、5.79%、5.67%。Shl Telemedicine Limited公司简介：SHL Telemedicine Ltd 开发和销售个人远程医疗解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132289f0a48df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202132289f0a48df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCTI","BK4167","BK4196","SHLT"],"gpt_icon":0},{"id":"2468265236","title":"Healthcare Triangle, Inc.盤中異動 早盤股價大漲6.15%報0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468265236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468265236?lang=zh_tw&edition=fundamental","pubTime":"2024-09-20 21:32","pubTimestamp":1726839134,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时32分，Healthcare Triangle, Inc.股票出现波动，股价快速拉升6.15%。截至发稿，该股报0.435美元/股，成交量8448股，换手率0.15%，振幅3.90%。Healthcare Triangle, Inc.股票所在的健康信息服务行业中，整体跌幅为0.06%。Healthcare Triangle, Inc.公司简介：Healthcare Triangle Inc 是一家专注于推动行业变革解决方案的医疗信息技术公司，主要关注云服务、数据科学以及医疗和生命科学行业的专业与托管服务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213215ab64e3b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240920213215ab64e3b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HCTI","BK4167"],"gpt_icon":0}],"pageSize":16,"totalPage":9,"pageCount":9,"totalSize":132}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCTI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-05-26","symbol":"HCTI","defaultRemindTime":1685107800000,"type":"split","dateTimestamp":1685073600000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCTI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCTI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCTI","date":"2025-03-27","current":-0.201551,"percent":0.942789,"low":-148.539873,"twenty":-3.519014,"median":-1.207434,"eighty":-0.378424,"high":129.427397,"avg":-6.330648,"sd":34.3943,"marketCap":2006040},"quantilePoints":[{"date":"2021-10-01","current":98.84778,"twenty":98.84778,"median":98.84778,"eighty":98.84778,"marketCap":148693750},{"date":"2021-10-08","current":98.84778,"twenty":98.84778,"median":98.84778,"eighty":117.19555,"marketCap":148693750},{"date":"2021-10-15","current":80.49396,"twenty":81.554912,"median":98.84778,"eighty":98.84778,"marketCap":121084649},{"date":"2021-10-22","current":65.73289,"twenty":73.838725,"median":85.276952,"eighty":98.84778,"marketCap":98880014},{"date":"2021-10-29","current":68.991313,"twenty":67.950135,"median":80.724602,"eighty":98.84778,"marketCap":103781562},{"date":"2021-11-05","current":73.005353,"twenty":68.558495,"median":79.786092,"eighty":98.84778,"marketCap":109819762},{"date":"2021-11-12","current":67.486048,"twenty":68.458144,"median":73.507108,"eighty":98.84778,"marketCap":101517237},{"date":"2021-11-19","current":61.21411,"twenty":67.025727,"median":71.876405,"eighty":94.410079,"marketCap":92082550},{"date":"2021-11-26","current":-144.931617,"twenty":65.5298,"median":70.998333,"eighty":87.337756,"marketCap":90950387},{"date":"2021-12-03","current":-135.309601,"twenty":58.604984,"median":68.991313,"eighty":85.099809,"marketCap":84912187},{"date":"2021-12-10","current":-132.302722,"twenty":-132.182447,"median":68.505192,"eighty":82.408286,"marketCap":83025250},{"date":"2021-12-17","current":-106.408109,"twenty":-132.182447,"median":67.486048,"eighty":80.816858,"marketCap":66775345},{"date":"2021-12-23","current":-110.056387,"twenty":-131.701345,"median":66.886098,"eighty":80.724602,"marketCap":69064785},{"date":"2021-12-31","current":-110.056387,"twenty":-128.694466,"median":65.605959,"eighty":80.49396,"marketCap":69064785},{"date":"2022-01-07","current":-107.624201,"twenty":-126.473638,"median":63.973763,"eighty":79.078224,"marketCap":67538491},{"date":"2022-01-14","current":-104.583969,"twenty":-121.001221,"median":57.325509,"eighty":77.521148,"marketCap":65630624},{"date":"2022-01-21","current":-92.423042,"twenty":-118.082599,"median":-93.487123,"eighty":74.309916,"marketCap":57999156},{"date":"2022-01-28","current":-87.558672,"twenty":-114.920758,"median":-89.990858,"eighty":73.105704,"marketCap":54946569},{"date":"2022-02-04","current":-89.990858,"twenty":-112.366963,"median":-90.902928,"eighty":72.202545,"marketCap":56472863},{"date":"2022-02-11","current":-79.046024,"twenty":-111.394089,"median":-89.990858,"eighty":71.801141,"marketCap":49604542},{"date":"2022-02-18","current":-69.925329,"twenty":-110.786042,"median":-88.774765,"eighty":71.550264,"marketCap":43880941},{"date":"2022-02-25","current":-67.493143,"twenty":-110.664433,"median":-87.862696,"eighty":70.897982,"marketCap":42354647},{"date":"2022-03-04","current":-57.764402,"twenty":-110.482019,"median":-82.694302,"eighty":70.406066,"marketCap":36249473},{"date":"2022-03-11","current":-5.54791,"twenty":-110.177996,"median":-76.917862,"eighty":69.533078,"marketCap":33004515},{"date":"2022-03-18","current":-7.598224,"twenty":-110.056387,"median":-72.965561,"eighty":68.991313,"marketCap":45201835},{"date":"2022-03-25","current":-8.080651,"twenty":-109.691559,"median":-69.925329,"eighty":68.840787,"marketCap":48071793},{"date":"2022-04-01","current":-7.477617,"twenty":-108.718685,"median":-67.493143,"eighty":68.458144,"marketCap":44484346},{"date":"2022-04-08","current":-7.176101,"twenty":-107.86742,"median":-64.148888,"eighty":67.950135,"marketCap":42690622},{"date":"2022-04-14","current":-6.814883,"twenty":-107.137764,"median":-60.348598,"eighty":67.636575,"marketCap":40541741},{"date":"2022-04-22","current":-5.548513,"twenty":-106.408109,"median":-8.178946,"eighty":67.385697,"marketCap":33008102},{"date":"2022-04-29","current":-4.678335,"twenty":-106.2865,"median":-7.809888,"eighty":67.095542,"marketCap":27831416},{"date":"2022-05-06","current":-4.238724,"twenty":-105.496039,"median":-7.598224,"eighty":66.825025,"marketCap":25216167},{"date":"2022-05-13","current":-3.919116,"twenty":-104.340751,"median":-7.447465,"eighty":66.333206,"marketCap":23314820},{"date":"2022-05-20","current":-3.654588,"twenty":-103.732705,"median":-7.326859,"eighty":65.631345,"marketCap":26119453},{"date":"2022-05-27","current":-4.036456,"twenty":-102.881441,"median":-7.139617,"eighty":65.077624,"marketCap":28848669},{"date":"2022-06-03","current":-3.491499,"twenty":-102.030175,"median":-6.966848,"eighty":64.375167,"marketCap":24953850},{"date":"2022-06-10","current":-4.549092,"twenty":-101.543737,"median":-6.928857,"eighty":63.421832,"marketCap":32512500},{"date":"2022-06-17","current":-4.475006,"twenty":-100.510058,"median":-6.63337,"eighty":60.561829,"marketCap":31983003},{"date":"2022-06-24","current":-4.972229,"twenty":-96.375343,"median":-6.542915,"eighty":57.952703,"marketCap":35536671},{"date":"2022-07-01","current":-5.021951,"twenty":-95.463274,"median":-6.211247,"eighty":56.698315,"marketCap":35892037},{"date":"2022-07-08","current":-5.41973,"twenty":-94.733619,"median":-5.767786,"eighty":8.731829,"marketCap":38734971},{"date":"2022-07-15","current":-4.012589,"twenty":-93.821549,"median":-5.643567,"eighty":-3.317471,"marketCap":28678093},{"date":"2022-07-22","current":-3.381116,"twenty":-93.152699,"median":-5.568897,"eighty":-3.324035,"marketCap":24164936},{"date":"2022-07-29","current":-3.290124,"twenty":-92.544652,"median":-5.533739,"eighty":-3.284058,"marketCap":23514615},{"date":"2022-08-05","current":-3.66503,"twenty":-91.450169,"median":-5.469452,"eighty":-3.292113,"marketCap":26194080},{"date":"2022-08-12","current":-3.479384,"twenty":-91.206951,"median":-5.374731,"eighty":-3.315681,"marketCap":27330669},{"date":"2022-08-19","current":-3.152543,"twenty":-90.720513,"median":-5.220841,"eighty":-3.315681,"marketCap":24763323},{"date":"2022-08-26","current":-2.659405,"twenty":-90.598904,"median":-5.071673,"eighty":-3.168334,"marketCap":20889708},{"date":"2022-09-02","current":-2.611171,"twenty":-90.112467,"median":-4.972229,"eighty":-2.703017,"marketCap":20510828},{"date":"2022-09-09","current":-2.53681,"twenty":-89.990858,"median":-4.841757,"eighty":-2.640312,"marketCap":19926722},{"date":"2022-09-16","current":-2.260972,"twenty":-89.62603,"median":-4.675923,"eighty":-2.605544,"marketCap":17760001},{"date":"2022-09-23","current":-2.020304,"twenty":-88.653156,"median":-4.553507,"eighty":-2.552185,"marketCap":15869548},{"date":"2022-09-30","current":-1.864046,"twenty":-88.166719,"median":-4.52793,"eighty":-2.389596,"marketCap":14642134},{"date":"2022-10-07","current":-1.729895,"twenty":-87.801891,"median":-4.423792,"eighty":-2.204699,"marketCap":13588374},{"date":"2022-10-14","current":-1.703265,"twenty":-87.558672,"median":-4.375313,"eighty":-2.048943,"marketCap":13379201},{"date":"2022-10-21","current":-1.946948,"twenty":-84.64005,"median":-4.288172,"eighty":-1.92062,"marketCap":15293335},{"date":"2022-10-28","current":-1.235998,"twenty":-80.505335,"median":-4.232062,"eighty":-1.838923,"marketCap":9708801},{"date":"2022-11-04","current":-1.116875,"twenty":-79.046024,"median":-4.16275,"eighty":-1.70432,"marketCap":8773085},{"date":"2022-11-11","current":-0.807985,"twenty":-76.492229,"median":-4.058328,"eighty":-1.661362,"marketCap":6619842},{"date":"2022-11-18","current":-0.965516,"twenty":-74.060043,"median":-4.027662,"eighty":-1.556352,"marketCap":7910504},{"date":"2022-11-25","current":-0.726678,"twenty":-73.330388,"median":-3.919116,"eighty":-1.333471,"marketCap":5953695},{"date":"2022-12-02","current":-1.163701,"twenty":-72.722342,"median":-3.806422,"eighty":-1.19061,"marketCap":9534239},{"date":"2022-12-09","current":-0.813574,"twenty":-71.384639,"median":-3.743164,"eighty":-1.09768,"marketCap":6665640},{"date":"2022-12-16","current":-1.575316,"twenty":-69.925329,"median":-3.718583,"eighty":-1.109968,"marketCap":12906611},{"date":"2022-12-23","current":-1.072231,"twenty":-69.438892,"median":-3.671991,"eighty":-1.092558,"marketCap":8784822},{"date":"2022-12-30","current":-0.913175,"twenty":-68.466017,"median":-3.66503,"eighty":-1.074034,"marketCap":7481671},{"date":"2023-01-06","current":-0.924863,"twenty":-67.493143,"median":-3.648124,"eighty":-1.059527,"marketCap":7577430},{"date":"2023-01-13","current":-1.11695,"twenty":-65.669004,"median":-3.63068,"eighty":-1.0392,"marketCap":9151204},{"date":"2023-01-20","current":-1.248057,"twenty":-64.69613,"median":-3.572547,"eighty":-1.045705,"marketCap":10225367},{"date":"2023-01-27","current":-1.773501,"twenty":-63.966475,"median":-3.526802,"eighty":-1.057088,"marketCap":14530346},{"date":"2023-02-03","current":-1.736913,"twenty":-63.115209,"median":-3.485693,"eighty":-1.065625,"marketCap":14230580},{"date":"2023-02-10","current":-1.152013,"twenty":-58.798081,"median":-3.455699,"eighty":-1.071215,"marketCap":9438480},{"date":"2023-02-17","current":-1.359853,"twenty":-55.585164,"median":-3.381116,"eighty":-1.079444,"marketCap":11141320},{"date":"2023-02-24","current":-1.3441,"twenty":-26.923509,"median":-3.357995,"eighty":-1.081936,"marketCap":11012254},{"date":"2023-03-03","current":-1.807548,"twenty":-8.119969,"median":-3.321449,"eighty":-1.084834,"marketCap":14809296},{"date":"2023-03-10","current":-1.626641,"twenty":-8.00901,"median":-3.274959,"eighty":-1.090119,"marketCap":13327117},{"date":"2023-03-17","current":-1.727766,"twenty":-7.779616,"median":-3.152543,"eighty":-1.092558,"marketCap":14155638},{"date":"2023-03-24","current":-2.108891,"twenty":-7.640436,"median":-2.863898,"eighty":-1.100242,"marketCap":17278206},{"date":"2023-03-31","current":-1.742599,"twenty":-7.610285,"median":-2.66242,"eighty":-1.112011,"marketCap":16746376},{"date":"2023-04-05","current":-1.640604,"twenty":-7.598224,"median":-2.659405,"eighty":-1.116442,"marketCap":15766202},{"date":"2023-04-11","current":-1.457804,"twenty":-7.574103,"median":-2.6584,"eighty":-1.116615,"marketCap":14009495},{"date":"2023-04-21","current":-1.339341,"twenty":-7.513799,"median":-2.608659,"eighty":-1.116905,"marketCap":12871064},{"date":"2023-04-28","current":-1.111255,"twenty":-7.477617,"median":-2.60464,"eighty":-1.116875,"marketCap":10679160},{"date":"2023-05-12","current":-1.502891,"twenty":-7.417314,"median":-2.562435,"eighty":-1.111255,"marketCap":14442779},{"date":"2023-05-19","current":-1.14095,"twenty":-7.357011,"median":-2.469986,"eighty":-1.105067,"marketCap":12410118},{"date":"2023-05-26","current":-1.027288,"twenty":-7.332889,"median":-2.411703,"eighty":-1.102565,"marketCap":11173812},{"date":"2023-06-02","current":-1.17595,"twenty":-7.308768,"median":-2.337845,"eighty":-1.100063,"marketCap":12790810},{"date":"2023-06-09","current":-1.17595,"twenty":-7.224343,"median":-2.203191,"eighty":-1.105245,"marketCap":12790810},{"date":"2023-06-16","current":-1.286073,"twenty":-7.13232,"median":-2.11024,"eighty":-1.108899,"marketCap":13988612},{"date":"2023-06-23","current":-1.014739,"twenty":-7.059715,"median":-2.108891,"eighty":-1.097562,"marketCap":11037314},{"date":"2023-06-30","current":-1.030431,"twenty":-6.983491,"median":-2.059997,"eighty":-1.087244,"marketCap":11208001},{"date":"2023-07-07","current":-1.124822,"twenty":-6.939108,"median":-2.032362,"eighty":-1.081247,"marketCap":12234688},{"date":"2023-07-14","current":-1.691166,"twenty":-6.934887,"median":-2.002467,"eighty":-1.082395,"marketCap":18394810},{"date":"2023-07-21","current":-1.718696,"twenty":-6.928857,"median":-1.899018,"eighty":-1.08646,"marketCap":18694261},{"date":"2023-07-28","current":-1.691166,"twenty":-6.814883,"median":-1.872588,"eighty":-1.090381,"marketCap":18394810},{"date":"2023-08-04","current":-1.600708,"twenty":-6.63337,"median":-1.859021,"eighty":-1.092558,"marketCap":17410902},{"date":"2023-08-11","current":-1.459122,"twenty":-6.63337,"median":-1.827142,"eighty":-1.092558,"marketCap":15870871},{"date":"2023-08-18","current":-1.483188,"twenty":-6.573067,"median":-1.813087,"eighty":-1.105067,"marketCap":18180917},{"date":"2023-08-25","current":-1.601843,"twenty":-6.512763,"median":-1.810005,"eighty":-1.105364,"marketCap":19635391},{"date":"2023-09-01","current":-1.458759,"twenty":-6.331853,"median":-1.805221,"eighty":-1.111255,"marketCap":17881467},{"date":"2023-09-08","current":-1.43433,"twenty":-6.235368,"median":-1.798909,"eighty":-1.115405,"marketCap":17582016},{"date":"2023-09-15","current":-1.521576,"twenty":-6.211247,"median":-1.770452,"eighty":-1.116788,"marketCap":18651482},{"date":"2023-09-22","current":-1.470973,"twenty":-5.856478,"median":-1.742599,"eighty":-1.116935,"marketCap":18031192},{"date":"2023-09-29","current":-1.291246,"twenty":-5.736613,"median":-1.740328,"eighty":-1.117356,"marketCap":15828093},{"date":"2023-10-06","current":-1.451779,"twenty":-5.680577,"median":-1.736913,"eighty":-1.123349,"marketCap":17795910},{"date":"2023-10-13","current":-1.42735,"twenty":-5.628598,"median":-1.72883,"eighty":-1.1286,"marketCap":17496459},{"date":"2023-10-20","current":-1.43084,"twenty":-5.610294,"median":-1.717008,"eighty":-1.136543,"marketCap":17539238},{"date":"2023-10-27","current":-1.381982,"twenty":-5.60035,"median":-1.713518,"eighty":-1.138745,"marketCap":16940337},{"date":"2023-11-03","current":-1.402921,"twenty":-5.56482,"median":-1.702812,"eighty":-1.140633,"marketCap":17197009},{"date":"2023-11-10","current":-1.371419,"twenty":-5.548392,"median":-1.691166,"eighty":-1.14235,"marketCap":16810857},{"date":"2023-11-17","current":-1.430662,"twenty":-5.542241,"median":-1.681831,"eighty":-1.14805,"marketCap":16981960},{"date":"2023-11-24","current":-1.391022,"twenty":-5.519567,"median":-1.672376,"eighty":-1.148456,"marketCap":16511427},{"date":"2023-12-01","current":-1.347778,"twenty":-5.471324,"median":-1.663573,"eighty":-1.152013,"marketCap":15998119},{"date":"2023-12-08","current":-1.318948,"twenty":-5.469452,"median":-1.654187,"eighty":-1.1541,"marketCap":15655913},{"date":"2023-12-15","current":-1.023446,"twenty":-5.41973,"median":-1.640604,"eighty":-1.152013,"marketCap":12148304},{"date":"2023-12-22","current":-1.063303,"twenty":-5.379455,"median":-1.626641,"eighty":-1.140554,"marketCap":12621403},{"date":"2023-12-29","current":-1.007229,"twenty":-5.373786,"median":-1.622067,"eighty":-1.127656,"marketCap":11955813},{"date":"2024-01-05","current":-1.070817,"twenty":-5.350118,"median":-1.615899,"eighty":-1.117052,"marketCap":12710594},{"date":"2024-01-12","current":-1.020033,"twenty":-5.260619,"median":-1.601843,"eighty":-1.116529,"marketCap":12107789},{"date":"2024-01-19","current":-0.914799,"twenty":-5.220841,"median":-1.600708,"eighty":-1.105067,"marketCap":10858662},{"date":"2024-01-26","current":-0.729632,"twenty":-5.190311,"median":-1.594626,"eighty":-1.088312,"marketCap":8660732},{"date":"2024-02-02","current":-0.751412,"twenty":-5.121396,"median":-1.58268,"eighty":-1.077501,"marketCap":8919261},{"date":"2024-02-09","current":-1.310434,"twenty":-5.021951,"median":-1.572367,"eighty":-1.072231,"marketCap":15554847},{"date":"2024-02-16","current":-0.986709,"twenty":-4.972229,"median":-1.569245,"eighty":-1.072231,"marketCap":11712239},{"date":"2024-02-23","current":-0.784082,"twenty":-4.972229,"median":-1.531601,"eighty":-1.067058,"marketCap":9307055},{"date":"2024-03-01","current":-0.735077,"twenty":-4.892673,"median":-1.523038,"eighty":-1.059518,"marketCap":8725364},{"date":"2024-03-08","current":-0.675182,"twenty":-4.847962,"median":-1.51025,"eighty":-1.054414,"marketCap":8014408},{"date":"2024-03-15","current":-0.671552,"twenty":-4.734659,"median":-1.503509,"eighty":-1.045293,"marketCap":7971320},{"date":"2024-03-22","current":-0.731082,"twenty":-4.684245,"median":-1.486678,"eighty":-1.030115,"marketCap":9020823},{"date":"2024-03-28","current":-0.700934,"twenty":-4.675441,"median":-1.476208,"eighty":-1.024971,"marketCap":8648830},{"date":"2024-04-05","current":-0.757461,"twenty":-4.619238,"median":-1.472489,"eighty":-1.007071,"marketCap":9346317},{"date":"2024-04-12","current":-0.567154,"twenty":-4.565327,"median":-1.467077,"eighty":-0.983927,"marketCap":6998113},{"date":"2024-04-19","current":-0.525211,"twenty":-4.550858,"median":-1.465739,"eighty":-0.971848,"marketCap":6480578},{"date":"2024-04-26","current":-0.452216,"twenty":-4.538054,"median":-1.459122,"eighty":-0.953863,"marketCap":5579890},{"date":"2024-05-03","current":-0.463521,"twenty":-4.527377,"median":-1.456536,"eighty":-0.930961,"marketCap":5719388},{"date":"2024-05-10","current":-0.414946,"twenty":-4.49507,"median":-1.451779,"eighty":-0.914149,"marketCap":5120014},{"date":"2024-05-17","current":-0.294882,"twenty":-4.444278,"median":-1.445671,"eighty":-0.904561,"marketCap":3638553},{"date":"2024-05-24","current":-0.318934,"twenty":-4.403505,"median":-1.436587,"eighty":-0.856565,"marketCap":3483711},{"date":"2024-05-31","current":-0.306077,"twenty":-4.384213,"median":-1.434819,"eighty":-0.836353,"marketCap":3343284},{"date":"2024-06-07","current":-0.338611,"twenty":-4.375363,"median":-1.432585,"eighty":-0.812761,"marketCap":3698650},{"date":"2024-06-14","current":-0.34581,"twenty":-4.361838,"median":-1.43084,"eighty":-0.807739,"marketCap":3777285},{"date":"2024-06-21","current":-0.329098,"twenty":-4.308934,"median":-1.430751,"eighty":-0.793012,"marketCap":3594739},{"date":"2024-06-28","current":-0.265695,"twenty":-4.300629,"median":-1.429006,"eighty":-0.785429,"marketCap":2902190},{"date":"2024-07-05","current":-0.242556,"twenty":-4.285761,"median":-1.425882,"eighty":-0.776829,"marketCap":2649435},{"date":"2024-07-12","current":-0.247338,"twenty":-4.268638,"median":-1.417784,"eighty":-0.755042,"marketCap":2701671},{"date":"2024-07-15","current":-0.252017,"twenty":-4.26116,"median":-1.417784,"eighty":-0.753735,"marketCap":2752784},{"date":"2024-08-02","current":-0.321179,"twenty":-4.253681,"median":-1.417784,"eighty":-0.752283,"marketCap":3508241},{"date":"2024-08-09","current":-0.241681,"twenty":-4.23073,"median":-1.415683,"eighty":-0.734215,"marketCap":2639887},{"date":"2024-08-16","current":-0.275568,"twenty":-4.196163,"median":-1.409901,"eighty":-0.729632,"marketCap":3010032},{"date":"2024-08-23","current":-0.288475,"twenty":-4.168319,"median":-1.407493,"eighty":-0.717888,"marketCap":3071395},{"date":"2024-08-30","current":-0.378956,"twenty":-4.161659,"median":-1.402921,"eighty":-0.700934,"marketCap":4034748},{"date":"2024-09-06","current":-0.393327,"twenty":-4.127645,"median":-1.399431,"eighty":-0.693398,"marketCap":4187751},{"date":"2024-09-13","current":-0.272614,"twenty":-4.062205,"median":-1.3967,"eighty":-0.690928,"marketCap":2902525},{"date":"2024-09-20","current":-0.218219,"twenty":-4.037948,"median":-1.391022,"eighty":-0.682092,"marketCap":2323380},{"date":"2024-09-27","current":-0.242223,"twenty":-4.032938,"median":-1.38898,"eighty":-0.671552,"marketCap":2578952},{"date":"2024-10-04","current":-0.272029,"twenty":-4.021633,"median":-1.385472,"eighty":-0.603331,"marketCap":2896297},{"date":"2024-10-11","current":-0.221945,"twenty":-3.9752,"median":-1.381982,"eighty":-0.526914,"marketCap":2363047},{"date":"2024-10-18","current":-0.238178,"twenty":-3.90006,"median":-1.378492,"eighty":-0.514019,"marketCap":2535884},{"date":"2024-10-25","current":-0.288475,"twenty":-3.850499,"median":-1.373828,"eighty":-0.482363,"marketCap":3071395},{"date":"2024-10-31","current":-0.707882,"twenty":-3.813989,"median":-1.371734,"eighty":-0.482363,"marketCap":7536818},{"date":"2024-11-08","current":-0.68127,"twenty":-3.788404,"median":-1.359853,"eighty":-0.485378,"marketCap":7253479},{"date":"2024-11-15","current":-0.63869,"twenty":-3.762052,"median":-1.354467,"eighty":-0.498944,"marketCap":6800137},{"date":"2024-11-22","current":-0.609209,"twenty":-3.740564,"median":-1.349171,"eighty":-0.506481,"marketCap":6063455},{"date":"2024-11-29","current":-0.395075,"twenty":-3.730166,"median":-1.347778,"eighty":-0.497437,"marketCap":3932179},{"date":"2024-12-06","current":-0.393936,"twenty":-3.729172,"median":-1.340704,"eighty":-0.478595,"marketCap":3920845},{"date":"2024-12-13","current":-0.529499,"twenty":-3.707994,"median":-1.322552,"eighty":-0.482363,"marketCap":5270106},{"date":"2024-12-20","current":-0.469717,"twenty":-3.67945,"median":-1.320108,"eighty":-0.482363,"marketCap":4675094},{"date":"2024-12-27","current":-0.429862,"twenty":-3.673483,"median":-1.315662,"eighty":-0.471995,"marketCap":4278419},{"date":"2025-01-03","current":-0.506725,"twenty":-3.669473,"median":-1.307819,"eighty":-0.470435,"marketCap":5043435},{"date":"2025-01-10","current":-0.614902,"twenty":-3.666688,"median":-1.298615,"eighty":-0.471573,"marketCap":6120123},{"date":"2025-01-17","current":-0.484008,"twenty":-3.660853,"median":-1.286073,"eighty":-0.473469,"marketCap":4817330},{"date":"2025-01-24","current":-0.494939,"twenty":-3.653295,"median":-1.282144,"eighty":-0.475581,"marketCap":4926132},{"date":"2025-01-31","current":-0.441249,"twenty":-3.64703,"median":-1.273966,"eighty":-0.467895,"marketCap":4391755},{"date":"2025-02-07","current":-0.369511,"twenty":-3.64065,"median":-1.256579,"eighty":-0.456337,"marketCap":3677740},{"date":"2025-02-14","current":-0.332617,"twenty":-3.631849,"median":-1.25136,"eighty":-0.452462,"marketCap":3310533},{"date":"2025-02-21","current":-0.286385,"twenty":-3.628733,"median":-1.243942,"eighty":-0.437264,"marketCap":2850390},{"date":"2025-02-28","current":-0.247498,"twenty":-3.609341,"median":-1.235408,"eighty":-0.415628,"marketCap":2463349},{"date":"2025-03-07","current":-0.209124,"twenty":-3.535752,"median":-1.23096,"eighty":-0.405095,"marketCap":2081408},{"date":"2025-03-14","current":-0.259284,"twenty":-3.529785,"median":-1.221632,"eighty":-0.394847,"marketCap":2580652},{"date":"2025-03-21","current":-0.207871,"twenty":-3.526802,"median":-1.215473,"eighty":-0.388537,"marketCap":2068941},{"date":"2025-03-27","current":-0.201551,"twenty":-3.519014,"median":-1.207434,"eighty":-0.378424,"marketCap":2006040}],"updateTime":1743236898949}}}