美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

海科航空

241.72

-17.4700-6.74%

盤後：242.710.9897+0.41%19:57 EDT

成交量：99.50萬

成交額：2.45億

市值：335.86億

市盈率：59.68

高：256.75

開：252.57

低：240.89

收：259.19

資料載入中...

總覽公司新聞公告

HEI在Bitget開盤觸及1.5241 USDT

Gate.io將首發上線HEI永續合約，最高支持50倍槓桿

Gate.io將首發上線HEI永續合約，最高支持50倍槓桿

Gate.io將上線HEI永續合約，最高支持50倍槓桿

幣安理財、一鍵買幣、閃兑、槓桿、合約將上線Heima（HEI）

Binance將上線Heima (HEI) 1-75倍U本位永續合約

Binance將上線Heima (HEI) 1-75倍U本位永續合約

LIT 24小時漲超90%，暫報1.064美元

幣安將支持Litentry（LIT）代幣置換及品牌升級為Heima（HEI）

Binance將支持Litentry（LIT）代幣置換及品牌升級為Heima（HEI）

Heico(HEI.US)獲Keybanc首次覆蓋，給予觀望評級。

海科航空2024財年實現淨利潤5.14億美元，同比增加27.23%

異動解讀 | 海科航空盤中大跌6.72%,財報營收和訂單放緩引發擔憂

海科航空跌6.24% 股價跌破200美元大關

異動解讀 | 海科航空盤前大跌5.7%,業績疲弱與訂單放緩引發擔憂

異動解讀 | 海科航空盤後暴跌近7%,市值縮水逾5億美元,分析師擔憂業績關係

Heico 2024年第四季度GAAP每股收益為$0.99，超出預期的$0.98，銷售額為$10.1億，低於預期的$10.3億

海科航空跌0.63% 股價跌破200美元大關

頂級億萬富豪投資者的五筆股票買賣

福布斯中文网

海科航空跌2.38% 股價跌破200美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HEI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","market":"US","secType":"STK","nameCN":"海科航空","latestPrice":241.72,"timestamp":1743796800000,"preClose":259.19,"halted":0,"volume":994960,"hourTrading":{"tag":"盘后","latestPrice":242.7097,"preClose":241.72,"latestTime":"19:57 EDT","volume":24256,"amount":5873077.4508,"timestamp":1743811034546},"delay":0,"floatShares":118145467,"shares":138947246,"eps":4.049963,"marketStatus":"未開盤","change":-17.47,"latestTime":"04-04 16:00:00 EDT","open":252.57,"high":256.75,"low":240.89,"amount":244545507.32959998,"amplitude":0.061191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.049963,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":259.19,"dividendRate":0.00091,"preHourTrading":{"tag":"盘前","latestPrice":259.19,"preClose":259.19,"latestTime":"09:09 EDT","volume":16213,"amount":4184750.4003999997,"timestamp":1743772147403},"postHourTrading":{"tag":"盘后","latestPrice":242.7097,"preClose":241.72,"latestTime":"19:57 EDT","volume":24256,"amount":5873077.4508,"timestamp":1743811034546},"volumeRatio":1.9459698805478973,"impliedVol":0.4676,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HEI\",,,,,undefined,":{"symbol":"HEI","floatShares":118145467,"roa":"7.15%","roe":"15.54%","lyrEps":3.713184,"volumeRatio":1.9459698805478973,"shares":138947246,"dividePrice":0.22,"high":256.75,"amplitude":0.061191,"preClose":259.19,"low":240.89,"week52Low":185.03,"pbRate":"8.96","psRate":"8.41","week52High":283.6,"institutionHeld":0.6976,"latestPrice":241.72,"eps":4.049963,"divideRate":0.00091,"volume":994960,"delay":0,"ttmEps":4.049963,"open":252.57,"prevYearClose":237.74,"prevWeekClose":266.06,"prevMonthClose":267.19,"prevQuarterClose":267.19,"fiveDayClose":266.06,"twentyDayClose":262.72,"sixtyDayClose":225.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HEI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511518670","title":"HEI在Bitget開盤觸及1.5241 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518670","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518670?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:17","pubTimestamp":1739434676,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Bitget 行情数据显示，HEI 开盘触及 1.5241 USDT，现报 1.3729 USDT。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418601?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","HEI","BK4187"],"gpt_icon":0},{"id":"2511516315","title":"Gate.io將首發上線HEI永續合約，最高支持50倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516315","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:15","pubTimestamp":1739434500,"startTime":"0","endTime":"0","summary":"2 月 13 日，据官方消息，Gate.io 将于 2025 年 2 月 13 日 16:00 (UTC+8) 首发上线 Heima（HEI）永续合约实盘交易（USDT 结算），支持 1-50 倍杠杆。","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/52.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["HEI","BK4187","USDT.USD.CC"],"gpt_icon":0},{"id":"2511590077","title":"Gate.io將首發上線HEI永續合約，最高支持50倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511590077","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511590077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:13","pubTimestamp":1739434380,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281600","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["HEI","BK4187","USDT.USD.CC"],"gpt_icon":0},{"id":"2511659746","title":"Gate.io將上線HEI永續合約，最高支持50倍槓桿","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659746","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659746?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:54","pubTimestamp":1739433294,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，Gate.io 将于 2025 年 2 月 13 日 16:00 （UTC+8）上线 Heima（HEI）永续合约实盘交易（USDT 结算），支持 1-50 倍杠杆。\nCoinGecko 数据显示，Gate.io 累计支持永续合约币种数量超 600 种，全球超 2100 万用户首选平台。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418599?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4187","USDT.USD.CC","HEI"],"gpt_icon":0},{"id":"2511059476","title":"幣安理財、一鍵買幣、閃兑、槓桿、合約將上線Heima（HEI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2511059476","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511059476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:34","pubTimestamp":1739432057,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 币安理财、一键买币、闪兑交易平台、杠杆、定投平台和币安合约将按照以下列出的时间线上线 Heima（HEI）：\n币安理财 HEI 保本赚币活期产品将于 2025 年 02 月 13 日 16:00（东八区时间）上线币安保本赚币平台并开放申购；自 2025 年 02 月 14 日 18:00（东八区时间）起，用户可以通过币安定投支持的任意支付方式购买 HEI。 \n币安杠杆币安全仓、逐仓杠杆将于 2025 年 02 月 13 日 19:00（东八区时间）新增 HEI 可借资产，以及 HEI/USDT、HEI/USDC 全仓、逐仓杠杆交易对。币安 VIP 7- VIP 9 用户可以在币安杠杆正式上线上述资产前约 30 分钟，在全仓、逐仓杠杆借入该资产。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/418594?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","BK4187","VIP","HEI","USDC"],"gpt_icon":0},{"id":"2511151639","title":"Binance將上線Heima (HEI) 1-75倍U本位永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2511151639","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511151639?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:33","pubTimestamp":1739431980,"startTime":"0","endTime":"0","summary":"2 月 13 日，据官方公告，Binance 将上线 Heima (HEI) 1-75 倍 U 本位永续合约。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/782961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4187","HEI"],"gpt_icon":0},{"id":"2511920425","title":"Binance將上線Heima (HEI) 1-75倍U本位永續合約","url":"https://stock-news.laohu8.com/highlight/detail?id=2511920425","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511920425?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:31","pubTimestamp":1739431860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/281597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LIT","BK4187","BK4588","HEI","BK4585"],"gpt_icon":0},{"id":"2508092819","title":"LIT 24小時漲超90%，暫報1.064美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508092819","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508092819?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 10:14","pubTimestamp":1738462440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/280237","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["USDT.USD.CC","LIT","BTC.USD.HKCC","BK4585","BK4588","BK4187","XBTmain","BTCmain","HEI","BTC"],"gpt_icon":0},{"id":"2505888718","title":"幣安將支持Litentry（LIT）代幣置換及品牌升級為Heima（HEI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505888718","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505888718?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:04","pubTimestamp":1737536641,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安将支持 Litentry（LIT）代币置换及品牌升级为 Heima（HEI）。具体为：\n币安将于 2025 年 02 月 10 日 11:00（东八区时间）停止交易和移除所有现有 LIT 现货交易对（LIT/BTC 和 LIT/USDT），并将自动撤除所有挂单。币安将于 2025 年 02 月 13 日 16:00（东八区时间）开放 HEI/BTC 和 HEI/USDT 现货交易。\n币安将于 2025 年 02 月 10 日 11:30（东八区时间）暂停 LIT 代币的充值、提现业务。此外，币安将于 2025 年 02 月 13 日 15:00（东八区时间）开放 HEI 代币的充值；币安将在代币置换及品牌升级完成后，另行公告 HEI 代币的提现开放时间；代币置换及品牌升级完成后，币安将不再支持 LIT 代币的充值、提现业务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/414850?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BTC.USD.HKCC","XBTmain","LIT","HEI","BTC","BK4187","USDT.USD.CC","BK4585","BTCmain","BK4588"],"gpt_icon":0},{"id":"2505713869","title":"Binance將支持Litentry（LIT）代幣置換及品牌升級為Heima（HEI）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505713869","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505713869?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 17:01","pubTimestamp":1737536460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279102","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XBTmain","BK4585","BTC.USD.HKCC","HEI","LIT","BK4588","USDT.USD.CC","BTCmain","BTC","BK4187"],"gpt_icon":0},{"id":"2503391167","title":"Heico(HEI.US)獲Keybanc首次覆蓋，給予觀望評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503391167","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503391167?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:51","pubTimestamp":1737042666,"startTime":"0","endTime":"0","summary":"Heico(HEI.US)获Keybanc首次覆盖，给予观望评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/16235147535721.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HEI"],"gpt_icon":0},{"id":"2492191823","title":"海科航空2024財年實現淨利潤5.14億美元，同比增加27.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492191823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492191823?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 11:00","pubTimestamp":1734577217,"startTime":"0","endTime":"0","summary":"12月19日，海科航空公布财报，公告显示公司2024财年净利润为5.14亿美元，同比增加27.23%；其中营业收入为38.58亿美元，同比增加29.99%，每股基本收益为3.71美元。从资产负债表来看，海科航空总负债35.29亿美元，其中短期债务4.11百万美元，资产负债比为2.16，流动比率为3.11。机构评级：截至2024年12月19日，当前有15家机构对海科航空目标价做出预测，其中目标均价为275.93美元，其中最低目标价为215.00美元，最高目标价为306.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110023a1fa12b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219110023a1fa12b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEI","HEI.A"],"gpt_icon":0},{"id":"1113774715","title":"異動解讀 | 海科航空盤中大跌6.72%,財報營收和訂單放緩引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1113774715","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1113774715?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:36","pubTimestamp":1734532601,"startTime":"0","endTime":"0","summary":"航空零部件制造商海科航空(HEI)周三盘中股价大跌6.72%,引发了市场广泛关注。\n\n这一大跌或与公司最新财报数据令市场失望有关。财报显示,海科航空第四季度销售额为10.1亿美元,低于分析师预期的10.3亿美元。尽管公司调整后每股利润勉强超出预期,但仍无法掩盖营收不佳的阴霾。令投资者更加忧虑的是,下属电子技术集团业务销售额同比更是下滑2%。\n\n有分析师警告指出,未来几个季度海科航空的业绩可能持续承压,原因在于航空公司正寻求削减成本,新订单增长或将放缓。因此,投资者对公司长期前景存有疑虑,于是选择减持离场,导致当天股价大跌。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HEI"],"gpt_icon":0},{"id":"2492218461","title":"海科航空跌6.24% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492218461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492218461?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 22:35","pubTimestamp":1734532506,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时35分，海科航空股票出现波动，股价急速下跌6.24%。截至发稿，该股报189.72美元/股，成交量8865股，换手率0.01%，振幅2.74%。海科航空股票所在的航天军工行业中，整体跌幅为0.17%。海科航空公司简介：海科是一家航空航天和国防供应商，专注于为商用飞机创建小众替换部件和为国防产品制造组件。在商业航空领域，海科是最大的独立飞机零件生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223506ab8207a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218223506ab8207a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","HEI.A","LU1169590202.USD","BK4187","HEI"],"gpt_icon":0},{"id":"1144054744","title":"異動解讀 | 海科航空盤前大跌5.7%,業績疲弱與訂單放緩引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1144054744","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144054744?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 21:02","pubTimestamp":1734526944,"startTime":"0","endTime":"0","summary":"航空零部件制造商海科航空(HEI)盘前股价大跌5.7%,引发市场关注。此次股价重挫或与公司最新财报数据令市场失望有关。\n\n财报显示,海科航空第四季度销售额为10.1亿美元,低于分析师预期的10.3亿美元。尽管调整后每股利润99美分勉强超出预期,但仍无法掩盖营收不佳的阴霾。值得注意的是,该公司下属的电子技术集团业务销售额更是同比下滑2%。\n\n令市场颇为忧虑的是,有分析师警告称,未来几个季度海科航空的业绩可能承压,原因在于航空公司正寻求削减成本,新订单增长或将放缓。因此,投资者对该公司长期前景存疑,选择了先行减持离场。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HEI"],"gpt_icon":0},{"id":"1106529654","title":"異動解讀 | 海科航空盤後暴跌近7%,市值縮水逾5億美元,分析師擔憂業績關係","url":"https://stock-news.laohu8.com/highlight/detail?id=1106529654","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106529654?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 09:10","pubTimestamp":1734484245,"startTime":"0","endTime":"0","summary":"美国航空零部件制造商海科航空(HEI.N)在今晚盘后交易中出现暴跌,截至收盘后沽空盘价格下跌了6.81%,市值缩水逾5亿美元。\n消息人士称,尽管该公司今天发布了录得创纪录的业绩,但一些分析师对业绩前景表示担忧,预计零部件订单可能下滑,部分原因在于行业景气度走低。\n海科航空在上一财季录得盈利9900万美元,较上年同期增长34%,但仍略低于华尔街预期的9800万美元。受此影响,该股在盘后交易中持续下挫,抹去了盘中部分涨幅。分析师警告称,未来几个季度业绩可能承压,因为航空公司正寻求削减成本。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 海科航空盘后暴跌近7%,市值缩水逾5亿美元,分析师担忧业绩关系","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HEI"],"gpt_icon":0},{"id":"1199642000","title":"Heico 2024年第四季度GAAP每股收益為$0.99，超出預期的$0.98，銷售額為$10.1億，低於預期的$10.3億","url":"https://stock-news.laohu8.com/highlight/detail?id=1199642000","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199642000?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 05:28","pubTimestamp":1734470898,"startTime":"0","endTime":"0","summary":"Heico报告季度每股收益为$0.99，高于分析师共识预期的$0.98，超出1.02%。公司报告季度销售额为$10.1亿，低于分析师共识预期的$10.3亿，低1.79%。与去年同期的$9.3645亿销售额相比，这一数字增长了8.17%。以上内容来自Benzinga Earnings专栏，原文如下：Heico  reported quarterly earnings of $0.99 per share which beat the analyst consensus estimate of $0.98 by 1.02 percent. This is a 33.78 percent increase over earnings of $0.74 per share from the same period last year.  The company reported quarterly sales of $1.01 billion which missed the analyst consensus estimate of $1.03 billion by 1.79 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Heico 2024年第四季度GAAP每股收益为$0.99，超出预期的$0.98，销售额为$10.1亿，低于预期的$10.3亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HEI"],"gpt_icon":0},{"id":"2491537673","title":"海科航空跌0.63% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2491537673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491537673?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 03:04","pubTimestamp":1734030255,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日03时04分，海科航空股票出现异动，股价大幅跳水0.63%。截至发稿，该股报199.87美元/股，成交量8.7615万股，换手率0.06%，振幅1.05%。海科航空股票所在的航天军工行业中，整体涨幅为0.06%。海科航空公司简介：海科是一家航空航天和国防供应商，专注于为商用飞机创建小众替换部件和为国防产品制造组件。在商业航空领域，海科是最大的独立飞机零件生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213030416a1e9c89a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213030416a1e9c89a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEI.A","LU1169590202.USD","BK4187","HEI","LU1169589451.USD"],"gpt_icon":0},{"id":"2490724588","title":"頂級億萬富豪投資者的五筆股票買賣","url":"https://stock-news.laohu8.com/highlight/detail?id=2490724588","media":"福布斯中文网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490724588?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 17:08","pubTimestamp":1733994480,"startTime":"0","endTime":"0","summary":"原文标题：《顶级亿万富豪投资者的五笔股票买卖》过去30个月里，我们构建了两个《福布斯》亿万富豪投资者模拟投资组合。在决定采取何种策略时，我们的主要参考因素之一就是亿万富豪投资者们公开的操作动向。《福布斯》观察了最富有的五位白手起家亿万富豪投资者的五笔最大买入和五笔最大卖出操作，得出25个有趣的洞察，巴菲特购入达美乐股份便是其一。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2024-12-12/doc-inczezhn9699146.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CMCSA","COF","NVDA","COP","CVX","LYFT","ESmain","MSFT","T","FOXA","META","PDD","AAPL","NRG","RCL","MDT","SIRI","VST","03145","CHTR","DPZ","UPRO","KVUE","TLN","BRK.A","EME","BMY","BRK.B","BAC","FIX","NVDD","EQIX","TEAM","SPY","HEI","EQT","MAR","NVDY"],"gpt_icon":1},{"id":"2490779774","title":"海科航空跌2.38% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490779774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490779774?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:12","pubTimestamp":1733757152,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时12分，海科航空股票出现波动，股价大幅跳水2.38%。截至发稿，该股报199.49美元/股，成交量1.7958万股，换手率0.01%，振幅2.50%。海科航空股票所在的航天军工行业中，整体跌幅为0.27%。海科航空公司简介：海科是一家航空航天和国防供应商，专注于为商用飞机创建小众替换部件和为国防产品制造组件。在商业航空领域，海科是最大的独立飞机零件生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231232a1e0bec3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209231232a1e0bec3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HEI.A","BK4187","LU1169590202.USD","HEI","LU1169589451.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":45}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HEI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HEI","fiscalQuarterEnding":"2025/01","expectedEps":0.93,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.2},{"date":"2025-01-03","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-01-17"},{"market":"US","date":"2024-12-17","symbol":"HEI","fiscalQuarterEnding":"2024/10","expectedEps":0.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-08-26","symbol":"HEI","fiscalQuarterEnding":"2024/07","expectedEps":0.91,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"post","actualEps":0.97},{"date":"2024-07-01","symbol":"HEI","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-01","name":"海科航空","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-15","payableDate":"2024-07-01","currency":"USD","dateTimestamp":1719806400000,"payDate":"2024-07-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HEI\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-20","value":0.07,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-01-19","value":0.08,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-19","value":0.08,"currency":"USD"},{"executeDate":"2016-12-30","recordDate":"2017-01-04","paymentDate":"2017-01-18","value":0.09,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":"2017-07-05","paymentDate":"2017-07-19","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HEI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.35,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HEI","date":"2025-04-04","current":55.289668,"percent":0.447107,"low":25.576247,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"high":74.206085,"avg":54.745094,"sd":9.533961,"marketCap":31369477770},"quantilePoints":[{"date":"2020-04-09","current":27.79893,"twenty":30.545495,"median":39.097203,"eighty":45.090102,"marketCap":10298169036},{"date":"2020-04-17","current":28.014145,"twenty":30.507663,"median":39.098608,"eighty":45.09093,"marketCap":10377896067},{"date":"2020-04-24","current":25.576247,"twenty":30.457353,"median":39.098608,"eighty":45.09093,"marketCap":9474771913},{"date":"2020-05-01","current":27.152037,"twenty":30.425921,"median":39.098608,"eighty":45.09093,"marketCap":10058526282},{"date":"2020-05-08","current":28.909441,"twenty":30.414863,"median":39.098608,"eighty":45.09093,"marketCap":10709560241},{"date":"2020-05-15","current":27.210754,"twenty":30.27991,"median":39.098608,"eighty":45.09093,"marketCap":10080278371},{"date":"2020-05-22","current":30.516459,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":11304883421},{"date":"2020-05-29","current":33.568968,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":12223233414},{"date":"2020-06-05","current":38.512687,"twenty":30.246999,"median":39.098608,"eighty":45.09093,"marketCap":14023355083},{"date":"2020-06-12","current":36.498775,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13290043482},{"date":"2020-06-19","current":36.349101,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":13235543797},{"date":"2020-06-26","current":31.561454,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11492251219},{"date":"2020-07-02","current":32.729955,"twenty":30.265343,"median":39.102551,"eighty":45.09093,"marketCap":11917729321},{"date":"2020-07-10","current":31.139164,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11338485845},{"date":"2020-07-17","current":31.979354,"twenty":30.27991,"median":39.102551,"eighty":45.09093,"marketCap":11644418456},{"date":"2020-07-24","current":30.951131,"twenty":30.392234,"median":39.102551,"eighty":45.09093,"marketCap":11270018758},{"date":"2020-07-31","current":31.241122,"twenty":30.439184,"median":39.102551,"eighty":45.09093,"marketCap":11375610910},{"date":"2020-08-07","current":33.126687,"twenty":30.53867,"median":39.102551,"eighty":45.09093,"marketCap":12062188618},{"date":"2020-08-14","current":35.185828,"twenty":30.630904,"median":39.102551,"eighty":45.09093,"marketCap":12811969099},{"date":"2020-08-21","current":34.677388,"twenty":30.734818,"median":39.102551,"eighty":45.09093,"marketCap":12626834377},{"date":"2020-08-28","current":39.20151,"twenty":30.822663,"median":39.105456,"eighty":45.09093,"marketCap":13224276693},{"date":"2020-09-04","current":39.845543,"twenty":30.967607,"median":39.132536,"eighty":45.09093,"marketCap":13441535298},{"date":"2020-09-11","current":39.067396,"twenty":31.004236,"median":39.132536,"eighty":45.09093,"marketCap":13179034552},{"date":"2020-09-18","current":40.24043,"twenty":31.156607,"median":39.152555,"eighty":45.09093,"marketCap":13574747031},{"date":"2020-09-25","current":37.940417,"twenty":31.261796,"median":39.152555,"eighty":45.09093,"marketCap":12798858365},{"date":"2020-10-02","current":38.726818,"twenty":31.437029,"median":39.152555,"eighty":45.09093,"marketCap":13064143354},{"date":"2020-10-09","current":41.281273,"twenty":31.616066,"median":39.19142,"eighty":45.09093,"marketCap":13925865855},{"date":"2020-10-16","current":41.48903,"twenty":31.817372,"median":39.225446,"eighty":45.09093,"marketCap":13995950770},{"date":"2020-10-23","current":42.213412,"twenty":31.903326,"median":39.255966,"eighty":45.09093,"marketCap":14240314590},{"date":"2020-10-30","current":39.257147,"twenty":32.052199,"median":39.25885,"eighty":45.09093,"marketCap":13243045366},{"date":"2020-11-06","current":42.523978,"twenty":32.42007,"median":39.296036,"eighty":45.09093,"marketCap":14345081166},{"date":"2020-11-13","current":49.203389,"twenty":32.569133,"median":39.316888,"eighty":45.225692,"marketCap":16598320421},{"date":"2020-11-20","current":47.895764,"twenty":32.742166,"median":39.387003,"eighty":45.308351,"marketCap":16157205074},{"date":"2020-11-27","current":47.633075,"twenty":32.807523,"median":39.414788,"eighty":45.378929,"marketCap":16068589230},{"date":"2020-12-04","current":50.569188,"twenty":32.865389,"median":39.43995,"eighty":45.523574,"marketCap":17059060527},{"date":"2020-12-11","current":50.259347,"twenty":32.916713,"median":39.465848,"eighty":45.580539,"marketCap":16954538389},{"date":"2020-12-18","current":50.13855,"twenty":32.944827,"median":39.598262,"eighty":45.71077,"marketCap":16913788761},{"date":"2020-12-24","current":53.169081,"twenty":32.997652,"median":39.655513,"eighty":45.734933,"marketCap":16694240648},{"date":"2020-12-31","current":53.061374,"twenty":33.042109,"median":39.71347,"eighty":45.795757,"marketCap":16660422304},{"date":"2021-01-08","current":55.801975,"twenty":33.11215,"median":39.775002,"eighty":45.87337,"marketCap":17520927258},{"date":"2021-01-15","current":54.008236,"twenty":33.138371,"median":39.805169,"eighty":45.960215,"marketCap":16957721857},{"date":"2021-01-22","current":51.542751,"twenty":33.190483,"median":39.847023,"eighty":46.03564,"marketCap":16183599235},{"date":"2021-01-29","current":47.756843,"twenty":33.265736,"median":39.936772,"eighty":46.141826,"marketCap":14994884440},{"date":"2021-02-05","current":51.597359,"twenty":33.338528,"median":39.990431,"eighty":46.226762,"marketCap":16200745186},{"date":"2021-02-12","current":52.163302,"twenty":33.475724,"median":40.048529,"eighty":46.337394,"marketCap":16378442259},{"date":"2021-02-19","current":54.081365,"twenty":33.530559,"median":40.079426,"eighty":46.374332,"marketCap":16980683184},{"date":"2021-02-26","current":61.67265,"twenty":33.598926,"median":40.165723,"eighty":46.487716,"marketCap":16200911825},{"date":"2021-03-05","current":60.877087,"twenty":33.73145,"median":40.254829,"eighty":46.532033,"marketCap":15991923757},{"date":"2021-03-12","current":64.329407,"twenty":33.919967,"median":40.305931,"eighty":46.63368,"marketCap":16898820642},{"date":"2021-03-19","current":61.435758,"twenty":34.183221,"median":40.348241,"eighty":46.73422,"marketCap":16138682125},{"date":"2021-03-26","current":60.798993,"twenty":34.388559,"median":40.424677,"eighty":46.788762,"marketCap":15971409188},{"date":"2021-04-01","current":62.200628,"twenty":34.523763,"median":40.451408,"eighty":46.856557,"marketCap":16339607323},{"date":"2021-04-09","current":63.582013,"twenty":34.739497,"median":40.538081,"eighty":47.074421,"marketCap":16702486032},{"date":"2021-04-16","current":65.987307,"twenty":34.879759,"median":40.640467,"eighty":47.184578,"marketCap":17334337522},{"date":"2021-04-23","current":67.903789,"twenty":34.9864,"median":40.651771,"eighty":47.451031,"marketCap":17837782172},{"date":"2021-04-30","current":68.017908,"twenty":35.20563,"median":40.693086,"eighty":47.607492,"marketCap":17867760392},{"date":"2021-05-07","current":69.645642,"twenty":35.406434,"median":40.780524,"eighty":47.735332,"marketCap":18295353067},{"date":"2021-05-14","current":66.617424,"twenty":35.786282,"median":40.841286,"eighty":47.8476,"marketCap":17499864457},{"date":"2021-05-21","current":65.844064,"twenty":35.948377,"median":40.948727,"eighty":47.92614,"marketCap":17296708847},{"date":"2021-05-28","current":71.198851,"twenty":36.118528,"median":40.964341,"eighty":47.991919,"marketCap":18363038039},{"date":"2021-06-04","current":73.690467,"twenty":36.239547,"median":41.033073,"eighty":48.157268,"marketCap":19005655794},{"date":"2021-06-11","current":71.184666,"twenty":36.338749,"median":41.097261,"eighty":48.347438,"marketCap":18359379485},{"date":"2021-06-18","current":69.167484,"twenty":36.495041,"median":41.116592,"eighty":48.612957,"marketCap":17839124248},{"date":"2021-06-25","current":70.366486,"twenty":36.731394,"median":41.136326,"eighty":48.763523,"marketCap":18148361161},{"date":"2021-07-02","current":69.943344,"twenty":36.846868,"median":41.192907,"eighty":48.935868,"marketCap":18039227864},{"date":"2021-07-09","current":70.860051,"twenty":37.044127,"median":41.214196,"eighty":49.217745,"marketCap":18275657436},{"date":"2021-07-16","current":66.888187,"twenty":37.185461,"median":41.263336,"eighty":49.379562,"marketCap":17251266115},{"date":"2021-07-23","current":67.638703,"twenty":37.306182,"median":41.339956,"eighty":49.621501,"marketCap":17444833273},{"date":"2021-07-30","current":66.58975,"twenty":37.560363,"median":41.383426,"eighty":49.956619,"marketCap":17174295685},{"date":"2021-08-06","current":65.886755,"twenty":37.81345,"median":41.440777,"eighty":50.115608,"marketCap":16992984765},{"date":"2021-08-13","current":65.341799,"twenty":37.887735,"median":41.555912,"eighty":50.213107,"marketCap":16852433986},{"date":"2021-08-20","current":63.43247,"twenty":37.920836,"median":41.602304,"eighty":50.285403,"marketCap":16359995305},{"date":"2021-08-27","current":58.514192,"twenty":37.961327,"median":41.623839,"eighty":50.407546,"marketCap":16412353132},{"date":"2021-09-03","current":56.852805,"twenty":38.040278,"median":41.644917,"eighty":50.548325,"marketCap":15946359060},{"date":"2021-09-10","current":56.160307,"twenty":38.093284,"median":41.711553,"eighty":50.614237,"marketCap":15752123611},{"date":"2021-09-17","current":57.511819,"twenty":38.137762,"median":41.718367,"eighty":50.700441,"marketCap":16131202627},{"date":"2021-09-24","current":60.856046,"twenty":38.220112,"median":41.788503,"eighty":50.896336,"marketCap":17069208082},{"date":"2021-10-01","current":61.410007,"twenty":38.303912,"median":41.835226,"eighty":51.04453,"marketCap":17224585691},{"date":"2021-10-08","current":60.344912,"twenty":38.326987,"median":41.886206,"eighty":51.259691,"marketCap":16925842720},{"date":"2021-10-15","current":62.743943,"twenty":38.375859,"median":41.919559,"eighty":51.533855,"marketCap":17598734917},{"date":"2021-10-22","current":62.858946,"twenty":38.401143,"median":42.107111,"eighty":51.809222,"marketCap":17630991371},{"date":"2021-10-29","current":63.313666,"twenty":38.417715,"median":42.181924,"eighty":52.151575,"marketCap":17758533596},{"date":"2021-11-05","current":66.682335,"twenty":38.457596,"median":42.298327,"eighty":52.405857,"marketCap":18703394797},{"date":"2021-11-12","current":67.347926,"twenty":38.505636,"median":42.492925,"eighty":52.79178,"marketCap":18890083050},{"date":"2021-11-19","current":67.458756,"twenty":38.531035,"median":42.690847,"eighty":53.091705,"marketCap":18921169167},{"date":"2021-11-26","current":63.353469,"twenty":38.5726,"median":42.888718,"eighty":53.367262,"marketCap":17769697764},{"date":"2021-12-03","current":63.69949,"twenty":38.61205,"median":42.947956,"eighty":53.429537,"marketCap":17866751320},{"date":"2021-12-10","current":65.325966,"twenty":38.626095,"median":43.049859,"eighty":53.793236,"marketCap":18322953711},{"date":"2021-12-17","current":56.602103,"twenty":38.675447,"median":43.244862,"eighty":54.01545,"marketCap":17219491815},{"date":"2021-12-23","current":59.735139,"twenty":38.698796,"median":43.305018,"eighty":54.090203,"marketCap":18172623991},{"date":"2021-12-31","current":60.049132,"twenty":38.728648,"median":43.460892,"eighty":54.42686,"marketCap":18268147059},{"date":"2022-01-07","current":61.959567,"twenty":38.76497,"median":43.52313,"eighty":54.691996,"marketCap":18849339321},{"date":"2022-01-14","current":61.887452,"twenty":38.836376,"median":43.628654,"eighty":55.072742,"marketCap":18827400712},{"date":"2022-01-21","current":58.732955,"twenty":38.856458,"median":43.680087,"eighty":55.316664,"marketCap":17867739500},{"date":"2022-01-28","current":53.502045,"twenty":38.865745,"median":43.752715,"eighty":55.377215,"marketCap":16276392216},{"date":"2022-02-04","current":54.702371,"twenty":38.904234,"median":43.839633,"eighty":55.377215,"marketCap":16641555417},{"date":"2022-02-11","current":55.478555,"twenty":38.952712,"median":43.878885,"eighty":55.5146,"marketCap":16877686022},{"date":"2022-02-18","current":56.834414,"twenty":38.962528,"median":43.921411,"eighty":55.715284,"marketCap":17290165538},{"date":"2022-02-25","current":54.839221,"twenty":38.969986,"median":43.958227,"eighty":55.747592,"marketCap":17578438200},{"date":"2022-03-04","current":56.515672,"twenty":38.978611,"median":44.017308,"eighty":56.048902,"marketCap":18115816024},{"date":"2022-03-11","current":55.393103,"twenty":39.01933,"median":44.206923,"eighty":56.110184,"marketCap":17755982243},{"date":"2022-03-18","current":56.307803,"twenty":39.037796,"median":44.321207,"eighty":56.119543,"marketCap":18049184672},{"date":"2022-03-25","current":58.370873,"twenty":39.054551,"median":44.449807,"eighty":56.226356,"marketCap":18710491457},{"date":"2022-04-01","current":59.236282,"twenty":39.069134,"median":44.594017,"eighty":56.309347,"marketCap":18987894042},{"date":"2022-04-08","current":57.151546,"twenty":39.104074,"median":44.697809,"eighty":56.432844,"marketCap":18319642404},{"date":"2022-04-14","current":56.201973,"twenty":39.117866,"median":44.815754,"eighty":56.520467,"marketCap":18015261589},{"date":"2022-04-22","current":55.740549,"twenty":39.134898,"median":44.870678,"eighty":56.634653,"marketCap":17867354358},{"date":"2022-04-29","current":53.621861,"twenty":39.150335,"median":44.934622,"eighty":56.634653,"marketCap":17188219543},{"date":"2022-05-06","current":51.990482,"twenty":39.150335,"median":45.043965,"eighty":56.634653,"marketCap":16665289187},{"date":"2022-05-13","current":51.630054,"twenty":39.150335,"median":45.137095,"eighty":56.634653,"marketCap":16549755794},{"date":"2022-05-20","current":49.789966,"twenty":39.150335,"median":45.300045,"eighty":56.634653,"marketCap":15959924774},{"date":"2022-05-27","current":52.298551,"twenty":39.175889,"median":45.348027,"eighty":56.634653,"marketCap":17513843442},{"date":"2022-06-03","current":52.392668,"twenty":39.175889,"median":45.420991,"eighty":56.634653,"marketCap":17545361336},{"date":"2022-06-10","current":50.825774,"twenty":39.2056,"median":45.553712,"eighty":56.634653,"marketCap":17020636955},{"date":"2022-06-17","current":46.522758,"twenty":39.211322,"median":45.663359,"eighty":56.634653,"marketCap":15579634133},{"date":"2022-06-24","current":47.348752,"twenty":39.230218,"median":45.72476,"eighty":56.655455,"marketCap":15856244628},{"date":"2022-07-01","current":47.722456,"twenty":39.256847,"median":45.787522,"eighty":56.655455,"marketCap":15981391645},{"date":"2022-07-08","current":47.88061,"twenty":39.256847,"median":45.822526,"eighty":56.655455,"marketCap":16034354491},{"date":"2022-07-15","current":48.321759,"twenty":39.256847,"median":45.887967,"eighty":56.655455,"marketCap":16182087309},{"date":"2022-07-22","current":51.307168,"twenty":39.256847,"median":46.003177,"eighty":56.655455,"marketCap":17181847059},{"date":"2022-07-29","current":56.723714,"twenty":39.256847,"median":46.069209,"eighty":56.720203,"marketCap":18995750644},{"date":"2022-08-05","current":56.62955,"twenty":39.256847,"median":46.175941,"eighty":56.720203,"marketCap":18964217053},{"date":"2022-08-12","current":58.333655,"twenty":39.256847,"median":46.175941,"eighty":56.84177,"marketCap":19534890889},{"date":"2022-08-19","current":59.104456,"twenty":39.256847,"median":46.216702,"eighty":57.009449,"marketCap":19793018443},{"date":"2022-08-26","current":56.303803,"twenty":39.256847,"median":46.328714,"eighty":57.15868,"marketCap":18855130128},{"date":"2022-09-02","current":53.857446,"twenty":39.256847,"median":46.381824,"eighty":57.15868,"marketCap":18340237689},{"date":"2022-09-09","current":55.632511,"twenty":39.256847,"median":46.4782,"eighty":57.15868,"marketCap":18944705777},{"date":"2022-09-16","current":52.578177,"twenty":39.256847,"median":46.522758,"eighty":57.15868,"marketCap":17904604429},{"date":"2022-09-23","current":51.127331,"twenty":39.256847,"median":46.634303,"eighty":57.15868,"marketCap":17410543365},{"date":"2022-09-30","current":50.675216,"twenty":39.256847,"median":46.731244,"eighty":57.15868,"marketCap":17256583454},{"date":"2022-10-07","current":51.864271,"twenty":39.256847,"median":46.807368,"eighty":57.15868,"marketCap":17661495910},{"date":"2022-10-14","current":49.047624,"twenty":39.256847,"median":46.972026,"eighty":57.15868,"marketCap":16702334654},{"date":"2022-10-21","current":53.25116,"twenty":39.256847,"median":47.116499,"eighty":57.15868,"marketCap":18133777160},{"date":"2022-10-28","current":57.119711,"twenty":39.256847,"median":47.250926,"eighty":57.15868,"marketCap":19451146567},{"date":"2022-11-04","current":54.492948,"twenty":39.256847,"median":47.455656,"eighty":57.15868,"marketCap":18556646911},{"date":"2022-11-11","current":55.552396,"twenty":39.256847,"median":47.566098,"eighty":57.15868,"marketCap":18917424175},{"date":"2022-11-18","current":57.054521,"twenty":39.256847,"median":47.633075,"eighty":57.15868,"marketCap":19428947168},{"date":"2022-11-25","current":56.565165,"twenty":39.256847,"median":47.720548,"eighty":57.15868,"marketCap":19262305339},{"date":"2022-12-02","current":57.270072,"twenty":39.256847,"median":47.765572,"eighty":57.209658,"marketCap":19502349380},{"date":"2022-12-09","current":54.612949,"twenty":39.256847,"median":47.895764,"eighty":57.209658,"marketCap":18597511437},{"date":"2022-12-16","current":52.809973,"twenty":39.256847,"median":47.943116,"eighty":57.209658,"marketCap":17983538420},{"date":"2022-12-23","current":51.98737,"twenty":39.256847,"median":47.948429,"eighty":57.209658,"marketCap":18282658292},{"date":"2022-12-30","current":51.80636,"twenty":39.256847,"median":47.996398,"eighty":57.209658,"marketCap":18219001531},{"date":"2023-01-06","current":53.175946,"twenty":39.282971,"median":48.175074,"eighty":57.209658,"marketCap":18700650691},{"date":"2023-01-13","current":55.70173,"twenty":39.307812,"median":48.261341,"eighty":57.209658,"marketCap":19588905975},{"date":"2023-01-20","current":55.828191,"twenty":39.371096,"median":48.412043,"eighty":57.209658,"marketCap":19633379117},{"date":"2023-01-27","current":57.677993,"twenty":39.37941,"median":48.599915,"eighty":57.303227,"marketCap":20283908108},{"date":"2023-02-03","current":57.535604,"twenty":39.37941,"median":48.769357,"eighty":57.425384,"marketCap":20233833400},{"date":"2023-02-10","current":58.613726,"twenty":39.43218,"median":48.923938,"eighty":57.521333,"marketCap":20612982088},{"date":"2023-02-17","current":60.031043,"twenty":39.451196,"median":49.203389,"eighty":57.630923,"marketCap":21111416893},{"date":"2023-02-24","current":59.550272,"twenty":39.451196,"median":49.390029,"eighty":57.724076,"marketCap":20942341879},{"date":"2023-03-03","current":58.248112,"twenty":39.620046,"median":49.546577,"eighty":57.896079,"marketCap":20840067865},{"date":"2023-03-10","current":56.083794,"twenty":39.736781,"median":49.905629,"eighty":57.922314,"marketCap":20065716010},{"date":"2023-03-17","current":54.786439,"twenty":39.811027,"median":49.972571,"eighty":57.922314,"marketCap":19601546913},{"date":"2023-03-24","current":55.635758,"twenty":39.898387,"median":50.114614,"eighty":57.922314,"marketCap":19905417205},{"date":"2023-03-31","current":57.365587,"twenty":39.944676,"median":50.154664,"eighty":57.916142,"marketCap":20524317226},{"date":"2023-04-06","current":55.80688,"twenty":40.034357,"median":50.222056,"eighty":57.916142,"marketCap":19966641288},{"date":"2023-04-14","current":56.854401,"twenty":40.164538,"median":50.308558,"eighty":57.922314,"marketCap":20341424306},{"date":"2023-04-21","current":57.471124,"twenty":40.184507,"median":50.399038,"eighty":57.922314,"marketCap":20562076119},{"date":"2023-04-28","current":56.679669,"twenty":40.221827,"median":50.469594,"eighty":57.922314,"marketCap":20278908569},{"date":"2023-05-05","current":56.35891,"twenty":40.288714,"median":50.595822,"eighty":57.922314,"marketCap":20164147084},{"date":"2023-05-12","current":56.399186,"twenty":40.288714,"median":50.67238,"eighty":57.922314,"marketCap":20178557150},{"date":"2023-05-19","current":59.719031,"twenty":40.278295,"median":50.732794,"eighty":58.036801,"marketCap":21366334517},{"date":"2023-05-22","current":59.231408,"twenty":40.278295,"median":50.766098,"eighty":58.051257,"marketCap":21191872347},{"date":"2023-06-23","current":55.261959,"twenty":40.617706,"median":50.971541,"eighty":58.248112,"marketCap":20882997046},{"date":"2023-06-30","current":55.967782,"twenty":40.647509,"median":51.055405,"eighty":58.252399,"marketCap":21149721247},{"date":"2023-07-07","current":55.446416,"twenty":40.769053,"median":51.112574,"eighty":58.252399,"marketCap":20952701645},{"date":"2023-07-14","current":55.299999,"twenty":40.906508,"median":51.223505,"eighty":58.252399,"marketCap":20897372076},{"date":"2023-07-21","current":56.303953,"twenty":40.906508,"median":51.353513,"eighty":58.252399,"marketCap":21276756996},{"date":"2023-07-28","current":56.198925,"twenty":40.906508,"median":51.498271,"eighty":58.252399,"marketCap":21237067854},{"date":"2023-08-04","current":56.001443,"twenty":40.95201,"median":51.630054,"eighty":58.252399,"marketCap":21162441477},{"date":"2023-08-11","current":55.318831,"twenty":40.95201,"median":51.723959,"eighty":58.252399,"marketCap":20904488262},{"date":"2023-08-18","current":53.024664,"twenty":40.95201,"median":51.839915,"eighty":58.252399,"marketCap":20037543169},{"date":"2023-08-25","current":53.635697,"twenty":40.95201,"median":51.98737,"eighty":58.252399,"marketCap":20268447006},{"date":"2023-09-01","current":51.678187,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20535567955},{"date":"2023-09-08","current":51.148353,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20325025624},{"date":"2023-09-15","current":50.694104,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":20144519048},{"date":"2023-09-22","current":49.098278,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19510379124},{"date":"2023-09-29","current":49.296039,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19588964344},{"date":"2023-10-06","current":48.960766,"twenty":40.960786,"median":51.990482,"eighty":58.252399,"marketCap":19455735606},{"date":"2023-10-13","current":50.455565,"twenty":41.02686,"median":51.990482,"eighty":58.252399,"marketCap":20049729771},{"date":"2023-10-20","current":48.928778,"twenty":41.051939,"median":51.990482,"eighty":58.252399,"marketCap":19443024064},{"date":"2023-10-27","current":48.777079,"twenty":41.134218,"median":52.030508,"eighty":58.265258,"marketCap":19382742800},{"date":"2023-11-03","current":49.395793,"twenty":41.29301,"median":52.030508,"eighty":58.265258,"marketCap":19628604042},{"date":"2023-11-10","current":49.809193,"twenty":41.356012,"median":52.030508,"eighty":58.265258,"marketCap":19792878447},{"date":"2023-11-17","current":52.002919,"twenty":41.561288,"median":52.075802,"eighty":58.265258,"marketCap":20664607792},{"date":"2023-11-24","current":53.212033,"twenty":41.613595,"median":52.134838,"eighty":58.265258,"marketCap":21145078478},{"date":"2023-12-01","current":52.413549,"twenty":41.820981,"median":52.177895,"eighty":58.265258,"marketCap":20827781467},{"date":"2023-12-08","current":54.419983,"twenty":41.900577,"median":52.260996,"eighty":58.260972,"marketCap":21625086379},{"date":"2023-12-15","current":55.997731,"twenty":42.181744,"median":52.335835,"eighty":58.260972,"marketCap":22252042261},{"date":"2023-12-22","current":53.65596,"twenty":42.497325,"median":52.396112,"eighty":58.260972,"marketCap":21655330726},{"date":"2023-12-29","current":53.76658,"twenty":42.725849,"median":52.482337,"eighty":58.265258,"marketCap":21699976691},{"date":"2024-01-05","current":52.233362,"twenty":42.990278,"median":52.536709,"eighty":58.269545,"marketCap":21081176155},{"date":"2024-01-12","current":51.600836,"twenty":43.244862,"median":52.536709,"eighty":58.269545,"marketCap":20825891169},{"date":"2024-01-19","current":52.735306,"twenty":43.53442,"median":52.597388,"eighty":58.275959,"marketCap":21283758719},{"date":"2024-01-26","current":54.945786,"twenty":43.633856,"median":52.735306,"eighty":58.269545,"marketCap":22175899516},{"date":"2024-02-02","current":54.874228,"twenty":43.839633,"median":52.880251,"eighty":58.269545,"marketCap":22147018912},{"date":"2024-02-09","current":55.867518,"twenty":43.938846,"median":53.024664,"eighty":58.269545,"marketCap":22547906985},{"date":"2024-02-16","current":58.696616,"twenty":44.019727,"median":53.099288,"eighty":58.301617,"marketCap":23689719344},{"date":"2024-02-23","current":60.475524,"twenty":44.18076,"median":53.212033,"eighty":58.361103,"marketCap":24407679691},{"date":"2024-03-01","current":55.492337,"twenty":44.51915,"median":53.263987,"eighty":58.368919,"marketCap":23599059548},{"date":"2024-03-08","current":54.193803,"twenty":44.887124,"median":53.346607,"eighty":58.368919,"marketCap":23046836148},{"date":"2024-03-15","current":53.389223,"twenty":45.179843,"median":53.376625,"eighty":58.368919,"marketCap":22704674890},{"date":"2024-03-22","current":54.825621,"twenty":45.601113,"median":53.407455,"eighty":58.368919,"marketCap":23315527250},{"date":"2024-03-28","current":55.754728,"twenty":45.818374,"median":53.42904,"eighty":58.368919,"marketCap":23710645852},{"date":"2024-04-05","current":54.131371,"twenty":46.043443,"median":53.516078,"eighty":58.370873,"marketCap":23020285819},{"date":"2024-04-12","current":55.963212,"twenty":46.2119,"median":53.618085,"eighty":58.370873,"marketCap":23799307425},{"date":"2024-04-19","current":56.665047,"twenty":46.381824,"median":53.635697,"eighty":58.370873,"marketCap":24097774744},{"date":"2024-04-26","current":59.438007,"twenty":46.522661,"median":53.655703,"eighty":58.466919,"marketCap":25277022722},{"date":"2024-05-03","current":60.07681,"twenty":46.592924,"median":53.773783,"eighty":58.613286,"marketCap":25548684886},{"date":"2024-05-10","current":60.826633,"twenty":46.740142,"median":53.857496,"eighty":58.726448,"marketCap":25867559774},{"date":"2024-05-17","current":61.448608,"twenty":47.053271,"median":53.967061,"eighty":58.881929,"marketCap":26132065012},{"date":"2024-05-24","current":62.060818,"twenty":47.161001,"median":54.009674,"eighty":59.017219,"marketCap":26392417751},{"date":"2024-05-31","current":59.211328,"twenty":47.343461,"median":54.027463,"eighty":59.082401,"marketCap":26247967243},{"date":"2024-06-07","current":61.435674,"twenty":47.343461,"median":54.086889,"eighty":59.235307,"marketCap":27234004353},{"date":"2024-06-14","current":61.839715,"twenty":47.342138,"median":54.158971,"eighty":59.362156,"marketCap":27413112873},{"date":"2024-06-21","current":61.658968,"twenty":47.323896,"median":54.244612,"eighty":59.438363,"marketCap":27332989050},{"date":"2024-06-28","current":61.566444,"twenty":47.269168,"median":54.278302,"eighty":59.503671,"marketCap":27291973688},{"date":"2024-07-05","current":62.238177,"twenty":47.269168,"median":54.35992,"eighty":59.563963,"marketCap":27589748094},{"date":"2024-07-12","current":61.636419,"twenty":47.269168,"median":54.454623,"eighty":59.756665,"marketCap":27322992879},{"date":"2024-07-15","current":61.837925,"twenty":47.269168,"median":54.459636,"eighty":59.845269,"marketCap":27412319392},{"date":"2024-08-02","current":65.563799,"twenty":47.147308,"median":54.486342,"eighty":59.960396,"marketCap":29063973123},{"date":"2024-08-09","current":63.370433,"twenty":47.147308,"median":54.498495,"eighty":60.068105,"marketCap":28091669421},{"date":"2024-08-16","current":64.836147,"twenty":47.147308,"median":54.508899,"eighty":60.198293,"marketCap":28741410294},{"date":"2024-08-23","current":66.836333,"twenty":47.147308,"median":54.508899,"eighty":60.390189,"marketCap":29628078504},{"date":"2024-08-30","current":63.978565,"twenty":47.147308,"median":54.508899,"eighty":60.494699,"marketCap":30571965318},{"date":"2024-09-06","current":63.220311,"twenty":47.147308,"median":54.508899,"eighty":60.60931,"marketCap":30209635873},{"date":"2024-09-13","current":64.458205,"twenty":47.147308,"median":54.553148,"eighty":60.805581,"marketCap":30801159679},{"date":"2024-09-20","current":66.330325,"twenty":47.147308,"median":54.650129,"eighty":60.875463,"marketCap":31695746638},{"date":"2024-09-27","current":65.628952,"twenty":47.147308,"median":54.749707,"eighty":60.937506,"marketCap":31360597946},{"date":"2024-10-04","current":65.225455,"twenty":47.165094,"median":54.825424,"eighty":61.122712,"marketCap":31167787928},{"date":"2024-10-11","current":64.909177,"twenty":47.165094,"median":54.866563,"eighty":61.313199,"marketCap":31016655398},{"date":"2024-10-18","current":66.67408,"twenty":47.165094,"median":54.938563,"eighty":61.418739,"marketCap":31860009113},{"date":"2024-10-25","current":63.582494,"twenty":47.465182,"median":54.977547,"eighty":61.566498,"marketCap":30382703980},{"date":"2024-10-31","current":62.577218,"twenty":47.587015,"median":55.045131,"eighty":61.601576,"marketCap":29902335848},{"date":"2024-11-08","current":63.59109,"twenty":47.580987,"median":55.121203,"eighty":61.737764,"marketCap":30386811763},{"date":"2024-11-15","current":69.306709,"twenty":47.580987,"median":55.193113,"eighty":61.845458,"marketCap":33118003162},{"date":"2024-11-22","current":69.58943,"twenty":47.580987,"median":55.248833,"eighty":61.885684,"marketCap":33253100333},{"date":"2024-11-29","current":68.380708,"twenty":47.580987,"median":55.289853,"eighty":61.919138,"marketCap":32675516343},{"date":"2024-12-06","current":67.382403,"twenty":47.580987,"median":55.318831,"eighty":62.096636,"marketCap":32198479270},{"date":"2024-12-13","current":64.186271,"twenty":47.580987,"median":55.358576,"eighty":62.214567,"marketCap":30671216970},{"date":"2024-12-20","current":55.561874,"twenty":47.684909,"median":55.413902,"eighty":62.241289,"marketCap":28564859692},{"date":"2024-12-27","current":56.529331,"twenty":47.908325,"median":55.480168,"eighty":62.241289,"marketCap":29062237789},{"date":"2025-01-03","current":55.687792,"twenty":47.994725,"median":55.506501,"eighty":62.241289,"marketCap":28629594822},{"date":"2025-01-10","current":53.491515,"twenty":48.181142,"median":55.514575,"eighty":62.242327,"marketCap":27500469037},{"date":"2025-01-17","current":55.71619,"twenty":48.350834,"median":55.517694,"eighty":62.242327,"marketCap":28644194942},{"date":"2025-01-24","current":56.607907,"twenty":48.508298,"median":55.555984,"eighty":62.242327,"marketCap":29102634417},{"date":"2025-01-31","current":56.326003,"twenty":48.724568,"median":55.617478,"eighty":62.242327,"marketCap":28957705321},{"date":"2025-02-07","current":55.339794,"twenty":48.956841,"median":55.651782,"eighty":62.242327,"marketCap":28450686251},{"date":"2025-02-14","current":53.584536,"twenty":49.063179,"median":55.668818,"eighty":62.242327,"marketCap":27548292189},{"date":"2025-02-21","current":53.882071,"twenty":49.208593,"median":55.668818,"eighty":62.242327,"marketCap":27701257769},{"date":"2025-02-28","current":55.792198,"twenty":49.395005,"median":55.682869,"eighty":62.242327,"marketCap":31654595955},{"date":"2025-03-07","current":56.358934,"twenty":49.659007,"median":55.71619,"eighty":62.243364,"marketCap":31976142675},{"date":"2025-03-14","current":53.592169,"twenty":49.853955,"median":55.727269,"eighty":62.243364,"marketCap":30406374836},{"date":"2025-03-21","current":56.157181,"twenty":50.024904,"median":55.754728,"eighty":62.243364,"marketCap":31861675054},{"date":"2025-03-28","current":57.271661,"twenty":50.143657,"median":55.780588,"eighty":62.243364,"marketCap":32493993090},{"date":"2025-04-04","current":55.289668,"twenty":50.259347,"median":55.827735,"eighty":62.243364,"marketCap":31369477770}],"updateTime":1744000850235}}}