美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hims & Hers Health Inc.

25.99

-2.0000-7.15%

盤後：25.45-0.5400-2.08%19:59 EDT

成交量：2,769.25萬

成交額：7.12億

市值：57.74億

市盈率：48.83

高：27.09

開：26.30

低：23.97

收：27.99

資料載入中...

總覽公司新聞公告

異動解讀 | HIMS盤後大跌18.5%,估值過高且潛在風險仍存

Hims & Hers Health公佈第四季度財報後股票下跌：每股收益符合預期，收入超出預期

Hims & Hers Health 2024年第四季度GAAP每股收益為$0.11，符合預期，銷售額為$481.14M，超出$470.31M的預期

Hims & Hers Health, Inc.盤中異動急速跳水5.01%報46.81美元

異動解讀 | HIMS股價大漲後回落5.24%,分析師警告估值過高,期權波動率飆升

HIMS財報前瞻：漲幅超200%後，估值現已過高

美股研究社

嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics

諾和諾德的 Wegovy 和 Ozempic 從美國 FDA 的短缺藥品名單中刪除，複方製劑生產商收到通知

BUZZ-諾和諾德減肥藥在美國的短缺問題得到解決，Hims and Hers 公司業績下滑

諾和諾德上漲，Hims & Hers Health大跌，司美格魯肽擺脫短缺

老虎资讯综合

異動解讀 | 摩根士丹利下調評級引發踩踏 Hims & Hers Health盤中重挫25%

美股異動 | Hims & Hers Health(HIMS.US)大跌超18% FDA宣佈司美格魯肽已擺脱短缺狀態

Hims & Hers Health, Inc.股價重挫19.39% 市值跌22.68億美元

Hims & Hers Health, Inc. CEO Andrew Dudum 減持163662股

老虎公告助手

Hims & Hers Health暴漲逾17%！收購家庭血液檢測公司

老虎资讯综合

【美股三大指數均小幅收漲標普500指數續創歷史新高】美聯儲會議紀要顯示，如果經濟強勁，可以把政策維持在限制性水平。美股低開高走，三大指數均小幅收漲，標普500指數漲0.24%，續創歷史新高；道指漲0.16%，納指漲0.07%。大型科技股互有漲跌，英特爾跌超6%，Meta跌超1%，亞馬遜、英偉達小幅下跌；特斯拉、微軟漲超1%，蘋果、奈飛、谷歌小幅上漲。Palantir跌約10%，創去年8月以來最大單日跌幅。亞德諾漲近10%，創2024年5月份以來最佳單日表現。HIMS漲超17%，創歷史新高，今年以來累漲超184%。

Hims & Hers Health Inc.收購Sigmund NJ LLC.，將業務擴張至居家血液檢測。

BUZZ-Hims & Hers 收購家庭實驗室檢測服務後業績大增

Hims & Hers Health大漲16%，收購家庭實驗室檢測機構

智通财经网

異動解讀 | 平價減肥藥大賣助推Hims & Hers Health Inc.(HIMS)股價盤中大漲15.14%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIMS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","market":"US","secType":"STK","nameCN":"Hims & Hers Health Inc.","latestPrice":25.99,"timestamp":1743796800000,"preClose":27.99,"halted":0,"volume":27692460,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.99,"latestTime":"19:59 EDT","volume":177052,"amount":4531408.0299,"timestamp":1743811198546},"delay":0,"floatShares":192643366,"shares":222165572,"eps":0.532235,"marketStatus":"休市中","change":-2,"latestTime":"04-04 16:00:00 EDT","open":26.3,"high":27.0932,"low":23.97,"amount":712347991.73856,"amplitude":0.111583,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.532235,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":27.99,"preHourTrading":{"tag":"盘前","latestPrice":26.41,"preClose":27.99,"latestTime":"09:29 EDT","volume":474826,"amount":12499836.709514,"timestamp":1743773383706},"postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":25.99,"latestTime":"19:59 EDT","volume":177052,"amount":4531408.0299,"timestamp":1743811198546},"volumeRatio":1.0496751113106981,"optionData":{"bulkOrders":[{"symbol":"HIMS","call":true,"expireDate":1744344000000,"strike":"29.5","timestamp":1743780067190,"price":0.59,"volume":1999,"amount":117941,"type":"-"},{"symbol":"HIMS","call":true,"expireDate":1744344000000,"strike":"32.0","timestamp":1743780067190,"price":0.21,"volume":1999,"amount":41979,"type":"-"}]},"impliedVol":1.4074,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIMS\",,,,,undefined,":{"symbol":"HIMS","floatShares":192643366,"roa":"7.18%","roe":"30.71%","lyrEps":0.583673,"volumeRatio":1.0496751113106981,"shares":222165572,"dividePrice":0,"high":27.0932,"amplitude":0.111583,"preClose":27.99,"low":23.97,"week52Low":11.2,"pbRate":"12.11","psRate":"3.91","week52High":72.98,"institutionHeld":0,"latestPrice":25.99,"eps":0.532235,"divideRate":0,"volume":27692460,"delay":0,"ttmEps":0.532235,"open":26.3,"prevYearClose":24.18,"prevWeekClose":29.14,"prevMonthClose":29.55,"prevQuarterClose":29.55,"fiveDayClose":29.14,"twentyDayClose":35.95,"sixtyDayClose":27.67},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIMS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121824335","title":"異動解讀 | HIMS盤後大跌18.5%,估值過高且潛在風險仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=1121824335","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121824335?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:34","pubTimestamp":1740432899,"startTime":"0","endTime":"0","summary":"美国远程医疗服务公司Hims & Hers Health今日盘后大跌18.5%。HIMS股价自去年以来已累计上涨超过200%,其估值严重超出合理区间。其次,HIMS明日将发布2022年第四季度财报,投资者担心业绩不佳或将引发获利浪潮。由于股价节节攀升,HIMS的期权隐含波动率亦大幅走高,尤其是临近到期的合约,这为期权卖家们创造良机。长期来看,HIMS业务也面临一些潜在挑战。例如亚马逊对该公司部分业务构成挤压,以及FDA对相关药品供应的监管政策存在不确定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":0},{"id":"1120526735","title":"Hims & Hers Health公佈第四季度財報後股票下跌：每股收益符合預期，收入超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1120526735","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120526735?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:32","pubTimestamp":1740432778,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.在周一收盘后公布了其第四季度业绩。Hims & Hers Health报告季度GAAP每股收益为0.11美元，符合分析师预期。季度收入为4.8114亿美元，超过了分析师预期的4.7031亿美元，并高于去年同期的2.4662亿美元。Hims & Hers的订阅用户数量增长至220万，较2023年同比增长45%。根据Benzinga Pro的数据，Hims & Hers Health的股价在周一盘后下跌17.66%，至42.25美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"1197298221","title":"Hims & Hers Health 2024年第四季度GAAP每股收益為$0.11，符合預期，銷售額為$481.14M，超出$470.31M的預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1197298221","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197298221?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 05:12","pubTimestamp":1740431570,"startTime":"0","endTime":"0","summary":"Hims & Hers Health 报告季度每股收益为$0.11，符合分析师共识预期。这比去年同期的每股收益$0.01增长了1000%。公司报告季度销售额为$481.14M，超出分析师共识预期的$470.31M，增加了2.30%。以上内容来自Benzinga Earnings专栏，原文如下：Hims & Hers Health  reported quarterly earnings of $0.11 per share which met the analyst consensus estimate. This is a 1000 percent increase over earnings of $0.01 per share from the same period last year.  The company reported quarterly sales of $481.14 million which beat the analyst consensus estimate of $470.31 million by 2.30 percent.  This is a 9","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hims & Hers Health 2024年第四季度GAAP每股收益为$0.11，符合预期，销售额为$481.14M，超出$470.31M的预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":1},{"id":"2513372272","title":"Hims & Hers Health, Inc.盤中異動 急速跳水5.01%報46.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513372272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513372272?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:44","pubTimestamp":1740408243,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时44分，Hims & Hers Health, Inc.股票出现异动，股价大幅跳水5.01%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体涨幅为0.07%。其相关个股中，逸仙电商、大树云、E.L.F. Beauty, Inc.涨幅较大，碳博士控股、Hims & Hers Health, Inc.、E.L.F. Beauty, Inc.较为活跃，换手率分别为3.65%、2.40%、0.50%，振幅较大的相关个股有大树云、Raytech Holding Limited、逸仙电商，振幅分别为15.57%、7.42%、6.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224403962e9bf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224224403962e9bf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"1199270367","title":"異動解讀 | HIMS股價大漲後回落5.24%,分析師警告估值過高,期權波動率飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1199270367","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199270367?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407712,"startTime":"0","endTime":"0","summary":"Hims & Hers Health股价今日盘中大跌5.24%,引发了市场广泛关注。分析师们认为,这与该股此前疯涨有关,估值已经严重超出合理区间。在过去一年里,HIMS一路狂飙,目前已上涨约205%。另一方面,投资者正翘首以盼HIMS明日将公布的2022年第四季度财报。若该公司业绩不及预期,市场可能会趁此获利了结,进一步加剧股价回落。此外,由于股价节节攀升,HIMS的期权隐含波动率显著增加,尤其是临近到期的合约。因此,投资者需格外警惕市场波动风险的上升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | HIMS股价大涨后回落5.24%,分析师警告估值过高,期权波动率飙升","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":1},{"id":"2513740805","title":"HIMS財報前瞻：漲幅超200%後，估值現已過高","url":"https://stock-news.laohu8.com/highlight/detail?id=2513740805","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513740805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 18:58","pubTimestamp":1740394680,"startTime":"0","endTime":"0","summary":"自那以后，该股已上涨约 205%。除此之外，HIMS 期权的隐含波动率已经大幅上升，这为期权卖方提供了机会。这表明，如今投资者对 HIMS 的期望值越来越高。简而言之，即使以 HIMS 自己的标准来看，其股价也上涨得太快了，这使其面临回调的风险。近期价格上涨，加上即将发布的收益报告，导致 HIMS 的隐含波动率飙升，尤其是对于即将到期的期权。截至 2 月 19 日上午，这一数字现已达到 193.6%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemqtxe9917480.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIMS"],"gpt_icon":1},{"id":"2513183202","title":"嗡嗡聲--美國股票走勢-MercadoLibre、CrowdStrike Holdings、Protagonist Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2513183202","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513183202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:18","pubTimestamp":1740158332,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI下跌0.86%，报43,796.80点。标准普尔500指数.SPX下跌0.59%，报6081.53点；纳斯达克综合指数.IXIC下跌0.62%，报19837.64点。标准普尔 500 指数.PG.INX涨幅前三名是： ** Booking Holdings Inc BKNG.OQ，上涨 4.4. ** Consolidated Edison Inc ED.N，上涨 2.4 标准普尔500指数.PL.INX跌幅前三名： ** Akamai Technologies Inc AKAM.OQ，下跌 15.1. ** Mobile-health Network Solutions MNDR.OQ，下跌 39.7. BUZZ - 在 Piper Sandler 将其评级下调至 \"中性 \"后下跌 nL3N3PC0W7  ** Waystar Holding Corp WAY.O：。BUZZ - J.P. Morgan上调拉夫劳伦公司的PT，因管理层的积极评论 nL3N3PC1BS ** Protagonist Therapeutics Inc PTGX.O:BUZZ - 因季度利润超预期而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC1KB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSUN","AKAM","CMCM","WST","BLUE","BK4023","89618","MELI","ODFL","UPC","ACCO","SEM","FND","GLOB","LU0588545490.SGD","HBCP","SEI","ED","SLRN","CON","WAY","LU2272731782.SGD","RLX","RIVN","ATMU","LU2237957811.SGD","BKNG","PTGX","CRWD","MNDR","GKOS","RL","MGTX","LU0496365809.HKD","AMAL","HIMS","ASBP"],"gpt_icon":1},{"id":"2513953292","title":"諾和諾德的 Wegovy 和 Ozempic 從美國 FDA 的短缺藥品名單中刪除，複方製劑生產商收到通知","url":"https://stock-news.laohu8.com/highlight/detail?id=2513953292","media":"路透中文","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513953292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:08","pubTimestamp":1740154133,"startTime":"0","endTime":"0","summary":"更新 3-诺和诺德的 Wegovy 和 Ozempic 从美国 FDA 的短缺药品名单中删除，复方制剂生产商收到通知诺和诺德表示，两种药物的所有剂量都在定期发货复配商获得 60 至 90 天宽限期Hims & Hers 股价下跌 21第 7 段增加了分析师评论，第 4 段增加了 FDA 声明，第 10 段增加了诺和诺德声明Patrick  Wingrove/Bhanvi Satija. 路透社2月21日 - 美国食品和药物管理局周五表示，诺和诺德公司广受欢迎的减肥药和糖尿病药Wegovy和Ozempic已不再短缺，这一声明将抑制复方药店生产的廉价仿制药的广泛销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"be3201d4ba339139b8fa1c56337988b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1H1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","HIMS","SGXZ81514606.USD","LU0456855351.SGD","LU0203201768.USD","IE00BJJMRZ35.SGD","IE00BJLML261.HKD","LU0689472784.USD","LU1064131342.USD","LU2237443895.HKD","LU1804176565.USD","LU1127390331.HKD","LU0198837287.USD","LU1023059063.AUD","SG9999014906.USD","BK4585","IE00BJT1NW94.SGD","LU1988902786.USD","LU1989771016.USD","LU1868837136.USD","BK4588","LU0820561818.USD","SGXZ31699556.SGD","LU0708995401.HKD","LU0471298694.HKD","LU0823416689.USD","LU2461242641.AUD","LU2237443978.SGD","SG9999013999.USD","BK4599","LU0466842654.USD","LU2211815571.USD","SG9999015978.USD","LU2237443465.HKD","SG9999001176.SGD","LU0882574139.USD","LU0943347566.SGD","LU1366192091.USD","BK4196","LU0289739699.SGD","LU2023250504.SGD","SG9999014914.USD","IE00BFTCPJ56.SGD","LU2491049909.HKD","BK4533","LU1712237335.SGD","WW","LU0061475181.USD","LLY","BK4534"],"gpt_icon":1},{"id":"2513291190","title":"BUZZ-諾和諾德減肥藥在美國的短缺問題得到解決，Hims and Hers 公司業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2513291190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513291190?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:23","pubTimestamp":1740151431,"startTime":"0","endTime":"0","summary":"2月21日 -  ** 远程医疗公司Hims and HersHIMS.N的股价下跌20.4%，至52.8美元，该公司提供复方减肥药。** 美国食品和药物管理局称，诺和诺德NOVOb.CO减肥和糖尿病药物Wegovy和Ozempic的短缺 ，该问题已在该机构的网站上得到解决。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4589","BK4588","SIVBQ","BK4196","BK4585","HIMS","BK4207"],"gpt_icon":1},{"id":"1192375741","title":"諾和諾德上漲，Hims & Hers Health大跌，司美格魯肽擺脫短缺","url":"https://stock-news.laohu8.com/highlight/detail?id=1192375741","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192375741?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:02","pubTimestamp":1740150156,"startTime":"0","endTime":"0","summary":"Hims & Hers在该领域的业务可能受到影响。","market":"us","thumbnail":"https://static.tigerbbs.com/7e248786da07f5f48a7e105f0f216478","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7e248786da07f5f48a7e105f0f216478"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVO","HIMS"],"gpt_icon":0},{"id":"1151121442","title":"異動解讀 | 摩根士丹利下調評級引發踩踏 Hims & Hers Health盤中重挫25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151121442","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151121442?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:50","pubTimestamp":1740149426,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.今日盘中股价大跌25.76%,引发市场广泛关注。这一暴跌或与知名投行摩根士丹利下调该股评级有关。根据报道,摩根士丹利分析师克莱格·赫滕巴赫 周二将Hims & Hers Health的评级从\"增持\"下调至\"持平\",理由是该公司股价近期上涨幅度已经较大,可能已存在一定透支。但在该药物持续短缺情况下,今年HIMS股价又上涨了约147%,显著超出了其合理估值范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 摩根士丹利下调评级引发踩踏 Hims & Hers Health盘中重挫25%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":0},{"id":"2513023296","title":"美股異動 | Hims & Hers Health(HIMS.US)大跌超18% FDA宣佈司美格魯肽已擺脱短缺狀態","url":"https://stock-news.laohu8.com/highlight/detail?id=2513023296","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513023296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:43","pubTimestamp":1740149017,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Hims & Hers Health大跌超18%，报54.53美元，据美国FDA称诺和诺德旗下减肥药Wegovy和2型糖尿病药Ozempic中的活性成分司美格鲁肽已经摆脱短缺状态。Hims& Hers Health生产司美格鲁肽的配方药，但美国法规规定，只有在该成分处于短缺状态时，该公司才能合法生产。因此，随着FDA宣布短缺结束，Hims & Hers在该领域的业务可能会受到一定影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4196","HIMS"],"gpt_icon":0},{"id":"2513129651","title":"Hims & Hers Health, Inc.股價重挫19.39% 市值跌22.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513129651?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:30","pubTimestamp":1740148203,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时30分，Hims & Hers Health, Inc.股票出现异动，股价快速下跌19.39%。Hims & Hers Health, Inc.股票所在的个人用品行业中，整体跌幅为0.07%。消息层面，截至22时30分，《平价减肥药助推Hims & Hers Health飙升 大摩却警告：短期股价或已透支》资讯为影响Hims & Hers Health, Inc.的重要信息。该信息摘要如下：在美国平价医疗保健公司Hims & Hers Health下周公布2024 年第四季度业绩之前，摩根士丹利周二将其评级从“增持”下调至“持平”，理由是该公司股票近期的强劲上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223003abd7aeed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223003abd7aeed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HIMS","BK4196"],"gpt_icon":1},{"id":"1152731806","title":"Hims & Hers Health, Inc. CEO Andrew Dudum 減持163662股","url":"https://stock-news.laohu8.com/highlight/detail?id=1152731806","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152731806?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 09:20","pubTimestamp":1740100819,"startTime":"0","endTime":"0","summary":"Hims & Hers Health, Inc.的首席执行官Andrew Dudum于2025年2月18日进行了一系列股票交易。具体而言，他行使了125,335股的股票期权，并出售了163,662股A类普通股。交易后，他通过直接持有的股票减少为223,022股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims & Hers Health, Inc. CEO Andrew Dudum 减持163662股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":0},{"id":"1188030358","title":"Hims & Hers Health暴漲逾17%！收購家庭血液檢測公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1188030358","media":"老虎资讯综合","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188030358?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:00","pubTimestamp":1740002453,"startTime":"0","endTime":"0","summary":"2月20日，美国数字医疗平台Hims & Hers Health暴涨逾17%，盘中一度涨近25%，股价最高报72.98美元，刷历史新高，该股年初至今累计上涨近185%。消息称该公司将收购Sigmund NJ LLC.，将业务扩张至居家血液检测。消息面上，HIMS宣布公司收购了一家“居家自助”实验室检测机构Sigmund NJ LLC，这笔交易使HIMS能够支持客户在家自行抽血，以进行更全面的全身检测。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Hims & Hers Health暴涨逾17%！收购家庭血液检测公司","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIMS"],"gpt_icon":1},{"id":"2512434429","title":"【美股三大指數均小幅收漲 標普500指數續創歷史新高】美聯儲會議紀要顯示，如果經濟強勁，可以把政策維持在限制性水平。美股低開高走，三大指數均小幅收漲，標普500指數漲0.24%，續創歷史新高；道指漲0.16%，納指漲0.07%。大型科技股互有漲跌，英特爾跌超6%，Meta跌超1%，亞馬遜、英偉達小幅下跌；特斯拉、微軟漲超1%，蘋果、奈飛、谷歌小幅上漲。Palantir跌約10%，創去年8月以來最大單日跌幅。亞德諾漲近10%，創2024年5月份以來最佳單日表現。HIMS漲超17%，創歷史新高，今年以來累漲超184%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434429","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434429?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 05:10","pubTimestamp":1739999401,"startTime":"0","endTime":"0","summary":"美联储会议纪要显示，如果经济强劲，可以把政策维持在限制性水平。美股低开高走，三大指数均小幅收涨，标普500指数涨0.24%，续创历史新高；道指涨0.16%，纳指涨0.07%。大型科技股互有涨跌，英特尔跌超6%，Meta跌超1%，亚马逊、英伟达小幅下跌；特斯拉、微软涨超1%，苹果、奈飞、谷歌小幅上涨。Palantir跌约10%，创去年8月以来最大单日跌幅。亚德诺涨近10%，创2024年5月份以来最佳单日表现。HIMS涨超17%，创历史新高，今年以来累涨超184%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20051048268490.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SSO","NVDS","US2Y.BOND","US7Y.BOND","IVV","159659","SNVD.UK","US3Y.BOND","USJW.SI","TTTN",".DJI","DOG","3NVD.UK","OEF","NVDU","HIMS","SPY","USAW.SI","NVDD","SQQQ","NVDY","TSLA","NVDX","US12M.BOND","US5Y.BOND","US30Y.BOND","03086",".IXIC","US6M.BOND","OEX","TSYW.SI","MSFT","PLTR","US10Y.BOND","SH","NVD","TSLL","DXD","ADI","TQQQ","INTC"],"gpt_icon":0},{"id":"2512443925","title":"Hims & Hers Health Inc.收購Sigmund NJ LLC.，將業務擴張至居家血液檢測。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512443925","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512443925?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:24","pubTimestamp":1739996675,"startTime":"0","endTime":"0","summary":"Hims & Hers Health Inc.收购Sigmund NJ LLC.，将业务扩张至居家血液检测。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20042448268422.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HIMS.WS","HIMS","BK4196"],"gpt_icon":0},{"id":"2512248496","title":"BUZZ-Hims & Hers 收購家庭實驗室檢測服務後業績大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2512248496","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512248496?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 00:37","pubTimestamp":1739983061,"startTime":"0","endTime":"0","summary":"2月19日 -  ** 远程医疗公司 Hims and Hers HIMS.N 股价上涨 16.1%，至 67.94 美元  ** 该 公司收购了  at-home lab testingservice Trybe Labs，后者 为用户提供 上门抽血和全身检测服务。** 股价在过去 12 个月上涨了 6 倍 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA126:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SIVBQ","BK4585","BK4588","BK4196","BK4211","BK4589","HIMS","BK4207"],"gpt_icon":1},{"id":"1169269365","title":"Hims & Hers Health大漲16%，收購家庭實驗室檢測機構","url":"https://stock-news.laohu8.com/highlight/detail?id=1169269365","media":"智通财经网","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169269365?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:22","pubTimestamp":1739978556,"startTime":"0","endTime":"0","summary":"大幅提升公司能力。","market":"us","thumbnail":"https://static.tigerbbs.com/8dae5bf004c620ad8e35ee9b71a15780","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8dae5bf004c620ad8e35ee9b71a15780"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1251916.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HIMS"],"gpt_icon":0},{"id":"1167671615","title":"異動解讀 | 平價減肥藥大賣 助推Hims & Hers Health Inc.(HIMS)股價盤中大漲15.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167671615","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167671615?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:04","pubTimestamp":1739977483,"startTime":"0","endTime":"0","summary":"加州旧金山医疗科技公司Hims & Hers Health Inc.股价今日盘中大涨15.14%,引发市场广泛关注。自此以来,HIMS股价已累计上涨逾200%。虽然司美格鲁肽原药供应持续短缺,但HIMS提供的替代方案的受欢迎程度持续推升了这家远程医疗公司的业绩表现,引发华尔街对其2024年第四季度财报报表持乐观预期。不过,投行摩根士丹利则警告称,HIMS近期涨幅过大,适当时机已错失,给予\"持平\"评级并大幅下调目标价。该投行预计HIMS今年一季度业绩或将逊于市场预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HIMS"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":160}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIMS\",params:#limit:5,,,undefined,":[{"date":"2025-02-24","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"defaultRemindTime":1740430800000,"name":null,"time":"盤後","dateTimestamp":1740373200000,"actualEps":null},{"date":"2024-11-04","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-05","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"defaultRemindTime":1722888000000,"name":null,"time":"盤後","dateTimestamp":1722830400000,"actualEps":null},{"date":"2024-05-06","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"defaultRemindTime":1715025600000,"name":null,"time":"盤後","dateTimestamp":1714968000000,"actualEps":null},{"date":"2024-02-26","symbol":"HIMS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.02,"defaultRemindTime":1708981200000,"name":null,"time":"盤後","dateTimestamp":1708923600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIMS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0625,"buy":0.25,"hold":0.5625,"sell":0.0625,"strongSell":0.0625,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIMS","date":"2025-04-03","current":55.031095,"percent":0.872134,"low":-2264.800966,"twenty":-50.026145,"median":-18.687102,"eighty":-5.819196,"high":282.050874,"avg":-81.10807,"sd":349.088462,"marketCap":6936009157},"quantilePoints":[{"date":"2020-08-21","current":-5.598068,"twenty":-5.598068,"median":-5.598068,"eighty":-5.598068,"marketCap":212922500},{"date":"2020-08-28","current":-5.529282,"twenty":-5.592776,"median":-5.555738,"eighty":-5.529282,"marketCap":210306250},{"date":"2020-09-04","current":-5.688018,"twenty":-5.666853,"median":-5.592776,"eighty":-5.545156,"marketCap":216343750},{"date":"2020-09-11","current":-5.804424,"twenty":-5.699659,"median":-5.656271,"eighty":-5.553622,"marketCap":220771250},{"date":"2020-09-18","current":-5.920829,"twenty":-5.825546,"median":-5.688018,"eighty":-5.555738,"marketCap":225198750},{"date":"2020-09-25","current":-5.725056,"twenty":-5.820255,"median":-5.688018,"eighty":-5.585368,"marketCap":217752500},{"date":"2020-10-02","current":-5.562193,"twenty":-5.861568,"median":-5.706537,"eighty":-5.586659,"marketCap":211558025},{"date":"2020-10-09","current":-5.550447,"twenty":-5.825588,"median":-5.688018,"eighty":-5.549389,"marketCap":211111250},{"date":"2020-10-16","current":-5.508118,"twenty":-5.820255,"median":-5.661562,"eighty":-5.537748,"marketCap":209501250},{"date":"2020-10-23","current":-5.391712,"twenty":-5.816054,"median":-5.598068,"eighty":-5.502826,"marketCap":205073750},{"date":"2020-10-30","current":-5.397003,"twenty":-5.810773,"median":-5.558965,"eighty":-5.456264,"marketCap":205275000},{"date":"2020-11-06","current":-5.344091,"twenty":-5.805482,"median":-5.550447,"eighty":-5.397003,"marketCap":203262500},{"date":"2020-11-13","current":-5.365256,"twenty":-5.757862,"median":-5.542511,"eighty":-5.379013,"marketCap":204067500},{"date":"2020-11-20","current":-5.412876,"twenty":-5.729289,"median":-5.529282,"eighty":-5.370547,"marketCap":205878750},{"date":"2020-11-27","current":-5.529282,"twenty":-5.718707,"median":-5.529282,"eighty":-5.370547,"marketCap":210306250},{"date":"2020-12-04","current":-8.690721,"twenty":-5.769502,"median":-5.534574,"eighty":-5.376896,"marketCap":219362500},{"date":"2020-12-11","current":-9.480062,"twenty":-5.820265,"median":-5.545156,"eighty":-5.384304,"marketCap":239286250},{"date":"2020-12-18","current":-9.607632,"twenty":-5.926121,"median":-5.553092,"eighty":-5.389595,"marketCap":242506250},{"date":"2020-12-24","current":-11.943762,"twenty":-6.185389,"median":-5.558965,"eighty":-5.393828,"marketCap":301472500},{"date":"2020-12-31","current":-11.640783,"twenty":-8.676369,"median":-5.579548,"eighty":-5.397003,"marketCap":293825000},{"date":"2021-01-08","current":-13.721772,"twenty":-9.582118,"median":-5.635106,"eighty":-5.398061,"marketCap":346351250},{"date":"2021-01-15","current":-14.383543,"twenty":-9.808555,"median":-5.677435,"eighty":-5.403352,"marketCap":363055000},{"date":"2021-01-22","current":-114.335638,"twenty":-9.966424,"median":-5.688018,"eighty":-5.407585,"marketCap":2885945841},{"date":"2021-01-29","current":-142.844327,"twenty":-11.903896,"median":-5.6986,"eighty":-5.412876,"marketCap":3605533653},{"date":"2021-02-05","current":-180.454734,"twenty":-12.238768,"median":-5.735639,"eighty":-5.418167,"marketCap":4554857943},{"date":"2021-02-12","current":-168.945949,"twenty":-13.490551,"median":-5.809715,"eighty":-5.418167,"marketCap":4264364710},{"date":"2021-02-19","current":-144.875289,"twenty":-13.744097,"median":-5.820244,"eighty":-5.418167,"marketCap":3656797165},{"date":"2021-02-26","current":-109.596727,"twenty":-98.719797,"median":-5.883791,"eighty":-5.422401,"marketCap":2766330981},{"date":"2021-03-05","current":-100.495008,"twenty":-109.747169,"median":-5.926121,"eighty":-5.423459,"marketCap":2536594502},{"date":"2021-03-12","current":-118.623225,"twenty":-110.860437,"median":-6.177452,"eighty":-5.457322,"marketCap":2994168810},{"date":"2021-03-19","current":-151.460042,"twenty":-114.365726,"median":-8.618963,"eighty":-5.470021,"marketCap":2743547198},{"date":"2021-03-26","current":-140.559111,"twenty":-118.999329,"median":-9.408304,"eighty":-5.475312,"marketCap":2546087745},{"date":"2021-04-01","current":-142.550628,"twenty":-123.211694,"median":-9.543847,"eighty":-5.492244,"marketCap":2582162068},{"date":"2021-04-09","current":-135.947179,"twenty":-132.073824,"median":-9.639525,"eighty":-5.502826,"marketCap":2462547208},{"date":"2021-04-16","current":-128.924465,"twenty":-132.073824,"median":-9.850813,"eighty":-5.506001,"marketCap":2335337753},{"date":"2021-04-23","current":-119.700601,"twenty":-131.513182,"median":-9.966424,"eighty":-5.520816,"marketCap":2168256678},{"date":"2021-04-30","current":-129.762998,"twenty":-130.349971,"median":-11.704568,"eighty":-5.529282,"marketCap":2350526942},{"date":"2021-05-07","current":-114.347886,"twenty":-129.574328,"median":-11.943762,"eighty":-5.529282,"marketCap":2071297602},{"date":"2021-05-14","current":-93.595862,"twenty":-129.134098,"median":-12.234782,"eighty":-5.535632,"marketCap":1695395444},{"date":"2021-05-21","current":-38.701753,"twenty":-128.861575,"median":-12.533774,"eighty":-5.539865,"marketCap":2456980776},{"date":"2021-05-28","current":-43.535695,"twenty":-128.693868,"median":-13.602175,"eighty":-5.54304,"marketCap":2763863620},{"date":"2021-06-04","current":-42.206361,"twenty":-127.981115,"median":-13.721772,"eighty":-5.545156,"marketCap":2679470838},{"date":"2021-06-11","current":-36.889024,"twenty":-126.861311,"median":-13.921101,"eighty":-5.547272,"marketCap":2341899709},{"date":"2021-06-18","current":-33.535477,"twenty":-126.479598,"median":-29.094292,"eighty":-5.552563,"marketCap":2128999735},{"date":"2021-06-25","current":-32.17593,"twenty":-125.926709,"median":-32.17593,"eighty":-5.555738,"marketCap":2042688935},{"date":"2021-07-02","current":-31.360202,"twenty":-125.042687,"median":-32.387416,"eighty":-5.55832,"marketCap":1990902455},{"date":"2021-07-09","current":-30.544475,"twenty":-124.294874,"median":-32.236355,"eighty":-5.563018,"marketCap":1939115975},{"date":"2021-07-16","current":-27.583685,"twenty":-123.211694,"median":-31.904021,"eighty":-5.571611,"marketCap":1751150233},{"date":"2021-07-23","current":-25.982441,"twenty":-122.991632,"median":-31.25446,"eighty":-5.593834,"marketCap":1649495290},{"date":"2021-07-30","current":-23.897804,"twenty":-121.99862,"median":-30.363202,"eighty":-5.605476,"marketCap":1517152063},{"date":"2021-08-06","current":-24.622895,"twenty":-121.519333,"median":-29.200035,"eighty":-5.639339,"marketCap":1563184490},{"date":"2021-08-13","current":-23.738851,"twenty":-121.225865,"median":-27.825382,"eighty":-5.658387,"marketCap":1701054869},{"date":"2021-08-20","current":-20.165261,"twenty":-120.406006,"median":-26.480942,"eighty":-5.671086,"marketCap":1444982093},{"date":"2021-08-27","current":-21.923694,"twenty":-119.95216,"median":-25.650108,"eighty":-5.688018,"marketCap":1570986158},{"date":"2021-09-03","current":-23.285062,"twenty":-119.485126,"median":-24.819274,"eighty":-5.688018,"marketCap":1668537692},{"date":"2021-09-10","current":-24.703154,"twenty":-118.623225,"median":-24.75885,"eighty":-5.688018,"marketCap":1770153873},{"date":"2021-09-17","current":-24.759877,"twenty":-118.337984,"median":-24.743744,"eighty":-5.6986,"marketCap":1774218520},{"date":"2021-09-24","current":-22.973082,"twenty":-117.570133,"median":-24.653107,"eighty":-5.6986,"marketCap":1646182132},{"date":"2021-10-01","current":-20.704136,"twenty":-117.499451,"median":-24.561344,"eighty":-5.714474,"marketCap":1483596242},{"date":"2021-10-08","current":-20.93103,"twenty":-116.065717,"median":-24.460791,"eighty":-5.725056,"marketCap":1499854831},{"date":"2021-10-15","current":-23.710489,"twenty":-115.193485,"median":-24.381198,"eighty":-5.746221,"marketCap":1699022546},{"date":"2021-10-22","current":-21.526629,"twenty":-114.48608,"median":-23.994108,"eighty":-5.804424,"marketCap":1542533627},{"date":"2021-10-29","current":-22.122227,"twenty":-114.347886,"median":-23.897804,"eighty":-5.809715,"marketCap":1585212423},{"date":"2021-11-05","current":-23.625404,"twenty":-114.335638,"median":-23.72467,"eighty":-5.815006,"marketCap":1692925575},{"date":"2021-11-12","current":-18.463387,"twenty":-113.606742,"median":-23.710489,"eighty":-5.820244,"marketCap":1508957221},{"date":"2021-11-19","current":-18.238832,"twenty":-112.981663,"median":-23.667947,"eighty":-5.820297,"marketCap":1490605038},{"date":"2021-11-26","current":-17.16596,"twenty":-112.981663,"median":-23.639585,"eighty":-5.841462,"marketCap":1402922389},{"date":"2021-12-03","current":-14.670907,"twenty":-112.921487,"median":-23.483595,"eighty":-5.906014,"marketCap":1199009251},{"date":"2021-12-10","current":-15.219819,"twenty":-110.860437,"median":-23.426871,"eighty":-5.925063,"marketCap":1243870141},{"date":"2021-12-17","current":-16.068137,"twenty":-109.747169,"median":-23.370148,"eighty":-5.926121,"marketCap":1313200608},{"date":"2021-12-23","current":-16.592098,"twenty":-109.398145,"median":-23.285062,"eighty":-5.941995,"marketCap":1356022367},{"date":"2021-12-31","current":-16.342592,"twenty":-106.59764,"median":-23.001444,"eighty":-6.063692,"marketCap":1335631053},{"date":"2022-01-07","current":-14.3216,"twenty":-104.125751,"median":-22.689464,"eighty":-6.185389,"marketCap":1170461412},{"date":"2022-01-14","current":-13.198827,"twenty":-102.755382,"median":-22.533473,"eighty":-7.5195,"marketCap":1078700500},{"date":"2022-01-21","current":-11.9513,"twenty":-102.149866,"median":-22.391665,"eighty":-8.48023,"marketCap":976743931},{"date":"2022-01-28","current":-10.778626,"twenty":-102.08969,"median":-22.122227,"eighty":-8.647666,"marketCap":880904756},{"date":"2022-02-04","current":-11.13765,"twenty":-101.397658,"median":-21.923694,"eighty":-8.971376,"marketCap":910246744},{"date":"2022-02-11","current":-11.840025,"twenty":-100.073772,"median":-21.469905,"eighty":-9.405115,"marketCap":967649692},{"date":"2022-02-18","current":-11.037311,"twenty":-98.810062,"median":-21.328096,"eighty":-9.446575,"marketCap":902046323},{"date":"2022-02-25","current":-10.095642,"twenty":-97.802103,"median":-21.214648,"eighty":-9.398736,"marketCap":1086886714},{"date":"2022-03-04","current":-8.762255,"twenty":-97.043571,"median":-21.101201,"eighty":-9.330198,"marketCap":943335639},{"date":"2022-03-11","current":-8.514626,"twenty":-94.69699,"median":-20.916849,"eighty":-8.705028,"marketCap":916676153},{"date":"2022-03-18","current":-9.714674,"twenty":-92.155926,"median":-20.817583,"eighty":-8.655584,"marketCap":1045872121},{"date":"2022-03-25","current":-9.848013,"twenty":-78.392071,"median":-20.590688,"eighty":-8.686994,"marketCap":1060227229},{"date":"2022-04-01","current":-10.095642,"twenty":-46.031219,"median":-20.384577,"eighty":-8.705028,"marketCap":1086886714},{"date":"2022-04-08","current":-9.105126,"twenty":-44.429975,"median":-20.08779,"eighty":-8.807971,"marketCap":980248772},{"date":"2022-04-14","current":-9.638481,"twenty":-43.535695,"median":-19.456215,"eighty":-8.990836,"marketCap":1037669202},{"date":"2022-04-22","current":-8.857497,"twenty":-42.206361,"median":-18.488337,"eighty":-8.857497,"marketCap":953589287},{"date":"2022-04-29","current":-8.054802,"twenty":-42.115725,"median":-18.039228,"eighty":-8.762255,"marketCap":867171914},{"date":"2022-05-06","current":-7.633886,"twenty":-41.994876,"median":-17.091108,"eighty":-8.618963,"marketCap":821856517},{"date":"2022-05-13","current":-9.804799,"twenty":-41.360421,"median":-16.779227,"eighty":-8.647965,"marketCap":710916573},{"date":"2022-05-20","current":-9.975317,"twenty":-40.63533,"median":-16.442395,"eighty":-8.686062,"marketCap":723280340},{"date":"2022-05-27","current":-11.595241,"twenty":-39.880026,"median":-16.342592,"eighty":-8.690721,"marketCap":840736122},{"date":"2022-06-03","current":-11.538401,"twenty":-39.154935,"median":-16.192889,"eighty":-8.747948,"marketCap":836614866},{"date":"2022-06-10","current":-10.941587,"twenty":-38.852813,"median":-16.068137,"eighty":-8.777494,"marketCap":793341683},{"date":"2022-06-17","current":-12.362573,"twenty":-38.725923,"median":-15.930909,"eighty":-8.827084,"marketCap":896373071},{"date":"2022-06-24","current":-13.016226,"twenty":-37.940407,"median":-15.74378,"eighty":-8.84991,"marketCap":943767509},{"date":"2022-07-01","current":-13.61304,"twenty":-37.106552,"median":-15.344572,"eighty":-8.857497,"marketCap":987040692},{"date":"2022-07-08","current":-15.915036,"twenty":-36.719836,"median":-15.344572,"eighty":-8.910833,"marketCap":1153951540},{"date":"2022-07-15","current":-15.659259,"twenty":-36.4298,"median":-15.374027,"eighty":-9.012592,"marketCap":1135405890},{"date":"2022-07-22","current":-16.56869,"twenty":-36.049127,"median":-15.444374,"eighty":-9.061567,"marketCap":1201345978},{"date":"2022-07-29","current":-17.591799,"twenty":-35.414672,"median":-15.673469,"eighty":-9.089369,"marketCap":1275528577},{"date":"2022-08-05","current":-18.614909,"twenty":-35.185059,"median":-15.915036,"eighty":-9.098634,"marketCap":1349711176},{"date":"2022-08-12","current":-17.836586,"twenty":-34.901065,"median":-15.930909,"eighty":-9.135604,"marketCap":1481025260},{"date":"2022-08-19","current":-14.917872,"twenty":-34.236398,"median":-15.943384,"eighty":-9.188939,"marketCap":1238675672},{"date":"2022-08-26","current":-15.017657,"twenty":-33.740919,"median":-15.915723,"eighty":-9.246084,"marketCap":1246961128},{"date":"2022-09-02","current":-15.192281,"twenty":-33.571731,"median":-15.865831,"eighty":-9.314658,"marketCap":1261460676},{"date":"2022-09-09","current":-16.664111,"twenty":-33.456925,"median":-15.915036,"eighty":-9.322277,"marketCap":1383671152},{"date":"2022-09-16","current":-14.668409,"twenty":-33.100422,"median":-15.854706,"eighty":-9.360676,"marketCap":1217962032},{"date":"2022-09-23","current":-13.346257,"twenty":-32.925192,"median":-15.687679,"eighty":-9.398736,"marketCap":1108179740},{"date":"2022-09-30","current":-13.920021,"twenty":-32.901022,"median":-15.6177,"eighty":-9.42519,"marketCap":1155821112},{"date":"2022-10-07","current":-13.421096,"twenty":-32.816428,"median":-15.541529,"eighty":-9.439172,"marketCap":1114393832},{"date":"2022-10-14","current":-11.899373,"twenty":-32.465967,"median":-15.417692,"eighty":-9.492697,"marketCap":988040628},{"date":"2022-10-21","current":-10.901522,"twenty":-32.393457,"median":-15.317012,"eighty":-9.543239,"marketCap":905186068},{"date":"2022-10-28","current":-11.200877,"twenty":-32.272609,"median":-15.261383,"eighty":-9.543239,"marketCap":930042436},{"date":"2022-11-04","current":-10.602167,"twenty":-32.121548,"median":-15.192281,"eighty":-9.547049,"marketCap":880329700},{"date":"2022-11-11","current":-14.093895,"twenty":-31.904021,"median":-15.117442,"eighty":-9.571356,"marketCap":1211116574},{"date":"2022-11-18","current":-13.973021,"twenty":-31.904021,"median":-15.042603,"eighty":-9.607632,"marketCap":1200729639},{"date":"2022-11-25","current":-14.770789,"twenty":-31.904021,"median":-15.020215,"eighty":-9.607632,"marketCap":1269283408},{"date":"2022-12-02","current":-15.979527,"twenty":-31.360202,"median":-15.018936,"eighty":-9.619432,"marketCap":1373152754},{"date":"2022-12-09","current":-17.260791,"twenty":-31.148718,"median":-15.045165,"eighty":-9.619432,"marketCap":1483254260},{"date":"2022-12-16","current":-16.342149,"twenty":-30.544475,"median":-15.16246,"eighty":-9.638481,"marketCap":1404313557},{"date":"2022-12-23","current":-15.544381,"twenty":-30.363202,"median":-15.192281,"eighty":-9.639525,"marketCap":1335759789},{"date":"2022-12-30","current":-15.496032,"twenty":-30.169844,"median":-15.192281,"eighty":-9.680801,"marketCap":1331605015},{"date":"2023-01-06","current":-14.819138,"twenty":-29.758959,"median":-15.192281,"eighty":-9.705252,"marketCap":1273438181},{"date":"2023-01-13","current":-18.203607,"twenty":-29.136589,"median":-15.255711,"eighty":-9.714674,"marketCap":1564272350},{"date":"2023-01-20","current":-17.550888,"twenty":-28.520261,"median":-15.292236,"eighty":-9.71662,"marketCap":1508182903},{"date":"2023-01-27","current":-18.735452,"twenty":-27.916019,"median":-15.344572,"eighty":-9.74494,"marketCap":1609974863},{"date":"2023-02-03","current":-19.073899,"twenty":-27.728703,"median":-15.423508,"eighty":-9.791744,"marketCap":1639058279},{"date":"2023-02-10","current":-23.231961,"twenty":-27.233224,"median":-15.444374,"eighty":-9.808853,"marketCap":1996368830},{"date":"2023-02-17","current":-23.28031,"twenty":-26.52626,"median":-15.542955,"eighty":-9.820546,"marketCap":2000523603},{"date":"2023-02-24","current":-23.618757,"twenty":-26.199969,"median":-15.591421,"eighty":-9.832775,"marketCap":2029607020},{"date":"2023-03-03","current":-32.882378,"twenty":-27.946231,"median":-15.643978,"eighty":-9.850738,"marketCap":2159648853},{"date":"2023-03-10","current":-28.470554,"twenty":-30.000656,"median":-15.71273,"eighty":-9.861639,"marketCap":1869889016},{"date":"2023-03-17","current":-30.914514,"twenty":-30.248076,"median":-15.843582,"eighty":-9.866533,"marketCap":2030403458},{"date":"2023-03-24","current":-30.247979,"twenty":-30.50822,"median":-15.91538,"eighty":-9.886226,"marketCap":1986626792},{"date":"2023-03-31","current":-31.48583,"twenty":-30.736771,"median":-15.918434,"eighty":-9.894195,"marketCap":2067926314},{"date":"2023-04-06","current":-31.009733,"twenty":-31.009733,"median":-15.943456,"eighty":-9.924206,"marketCap":2036657267},{"date":"2023-04-14","current":-31.898446,"twenty":-31.148718,"median":-15.991615,"eighty":-9.942504,"marketCap":2095026155},{"date":"2023-04-21","current":-34.469366,"twenty":-31.45409,"median":-16.068137,"eighty":-9.943255,"marketCap":2263879010},{"date":"2023-04-28","current":-36.627669,"twenty":-31.581049,"median":-16.080891,"eighty":-9.966424,"marketCap":2405632023},{"date":"2023-05-05","current":-37.382945,"twenty":-31.834967,"median":-16.172926,"eighty":-9.975317,"marketCap":2455237032},{"date":"2023-05-12","current":-37.188146,"twenty":-31.904021,"median":-16.23065,"eighty":-10.019448,"marketCap":2212434393},{"date":"2023-05-19","current":-36.133777,"twenty":-32.296779,"median":-16.312912,"eighty":-10.032157,"marketCap":2149706787},{"date":"2023-05-26","current":-31.770984,"twenty":-32.417627,"median":-16.342371,"eighty":-10.038497,"marketCap":1890151147},{"date":"2023-06-02","current":-31.313594,"twenty":-32.378813,"median":-16.342592,"eighty":-10.053735,"marketCap":1862939669},{"date":"2023-06-09","current":-32.19319,"twenty":-32.340962,"median":-16.398171,"eighty":-10.082706,"marketCap":1915269435},{"date":"2023-06-16","current":-30.961756,"twenty":-32.304208,"median":-16.514434,"eighty":-10.094313,"marketCap":1842007763},{"date":"2023-06-23","current":-29.343301,"twenty":-32.255736,"median":-16.580394,"eighty":-10.095642,"marketCap":1745720993},{"date":"2023-06-30","current":-31.982087,"twenty":-32.2143,"median":-16.651638,"eighty":-10.110881,"marketCap":1902710291},{"date":"2023-07-07","current":-30.433999,"twenty":-32.189738,"median":-16.681482,"eighty":-10.137549,"marketCap":1810609903},{"date":"2023-07-14","current":-32.052454,"twenty":-32.151235,"median":-16.788843,"eighty":-10.160406,"marketCap":1906896673},{"date":"2023-07-21","current":-29.378485,"twenty":-32.080601,"median":-16.94435,"eighty":-10.193242,"marketCap":1747814184},{"date":"2023-07-28","current":-29.589587,"twenty":-32.052454,"median":-17.091108,"eighty":-10.202745,"marketCap":1760373328},{"date":"2023-08-04","current":-28.850727,"twenty":-32.052454,"median":-17.194151,"eighty":-10.24294,"marketCap":1716416324},{"date":"2023-08-11","current":-32.301917,"twenty":-32.158272,"median":-17.260791,"eighty":-10.412931,"marketCap":1517253328},{"date":"2023-08-18","current":-31.08891,"twenty":-32.189738,"median":-17.372136,"eighty":-10.458902,"marketCap":1460277194},{"date":"2023-08-25","current":-30.14546,"twenty":-32.158272,"median":-17.550888,"eighty":-10.479322,"marketCap":1415962424},{"date":"2023-09-01","current":-30.14546,"twenty":-32.080601,"median":-17.696193,"eighty":-10.488629,"marketCap":1415962424},{"date":"2023-09-08","current":-30.370091,"twenty":-32.059491,"median":-17.733898,"eighty":-10.493901,"marketCap":1426513560},{"date":"2023-09-15","current":-28.303487,"twenty":-32.052454,"median":-17.838105,"eighty":-10.511365,"marketCap":1329443110},{"date":"2023-09-22","current":-27.44989,"twenty":-32.052454,"median":-18.010209,"eighty":-10.538028,"marketCap":1289348794},{"date":"2023-09-29","current":-28.573044,"twenty":-32.052454,"median":-18.14317,"eighty":-10.590476,"marketCap":1342104473},{"date":"2023-10-06","current":-28.348414,"twenty":-32.030815,"median":-18.245452,"eighty":-10.662037,"marketCap":1331553337},{"date":"2023-10-13","current":-27.944078,"twenty":-31.995027,"median":-18.430663,"eighty":-10.677005,"marketCap":1312561293},{"date":"2023-10-20","current":-27.180333,"twenty":-31.983156,"median":-18.469529,"eighty":-10.684049,"marketCap":1276687431},{"date":"2023-10-27","current":-27.315112,"twenty":-31.978055,"median":-18.488337,"eighty":-10.691828,"marketCap":1283018113},{"date":"2023-11-03","current":-27.315112,"twenty":-31.951885,"median":-18.590569,"eighty":-10.728444,"marketCap":1283018113},{"date":"2023-11-10","current":-39.372429,"twenty":-32.017811,"median":-18.735452,"eighty":-10.783248,"marketCap":1405516958},{"date":"2023-11-17","current":-45.786037,"twenty":-32.052454,"median":-19.142901,"eighty":-10.806726,"marketCap":1634469946},{"date":"2023-11-24","current":-48.814685,"twenty":-32.19319,"median":-19.327114,"eighty":-10.826683,"marketCap":1742586635},{"date":"2023-12-01","current":-52.793498,"twenty":-32.301917,"median":-20.010319,"eighty":-10.826683,"marketCap":1884622286},{"date":"2023-12-08","current":-51.783948,"twenty":-32.417627,"median":-20.139337,"eighty":-10.884748,"marketCap":1848583389},{"date":"2023-12-15","current":-51.724563,"twenty":-32.882378,"median":-20.379337,"eighty":-10.901522,"marketCap":1846463454},{"date":"2023-12-22","current":-51.071325,"twenty":-32.931234,"median":-20.431082,"eighty":-10.941587,"marketCap":1823144168},{"date":"2023-12-29","current":-53.624892,"twenty":-33.424802,"median":-20.533965,"eighty":-10.947483,"marketCap":1914301377},{"date":"2024-01-05","current":-50.299317,"twenty":-33.583816,"median":-20.675774,"eighty":-10.968593,"marketCap":1795585012},{"date":"2024-01-12","current":-52.021489,"twenty":-34.495685,"median":-20.874307,"eighty":-11.040089,"marketCap":1857063130},{"date":"2024-01-19","current":-50.002391,"twenty":-35.197144,"median":-20.93103,"eighty":-11.0512,"marketCap":1784985337},{"date":"2024-01-26","current":-53.981203,"twenty":-35.516778,"median":-21.143744,"eighty":-11.053082,"marketCap":1927020987},{"date":"2024-02-02","current":-52.912268,"twenty":-36.375418,"median":-21.214648,"eighty":-11.13765,"marketCap":1888862156},{"date":"2024-02-09","current":-58.494483,"twenty":-36.872637,"median":-21.370638,"eighty":-11.140525,"marketCap":2088136053},{"date":"2024-02-16","current":-59.682188,"twenty":-37.188146,"median":-21.526629,"eighty":-11.152884,"marketCap":2130534755},{"date":"2024-02-23","current":-56.119072,"twenty":-37.312463,"median":-21.923694,"eighty":-11.165574,"marketCap":2003338650},{"date":"2024-03-01","current":-118.653872,"twenty":-37.516818,"median":-22.079684,"eighty":-11.194451,"marketCap":2793824081},{"date":"2024-03-08","current":-130.573855,"twenty":-38.088395,"median":-22.349122,"eighty":-11.210499,"marketCap":3074491991},{"date":"2024-03-15","current":-131.028816,"twenty":-38.852813,"median":-22.48883,"eighty":-11.263154,"marketCap":3085204507},{"date":"2024-03-22","current":-152.230007,"twenty":-40.480156,"median":-22.576016,"eighty":-11.31563,"marketCap":3584407736},{"date":"2024-03-28","current":-143.221776,"twenty":-41.46279,"median":-22.689464,"eighty":-11.378393,"marketCap":3372299926},{"date":"2024-04-05","current":-133.576599,"twenty":-42.043216,"median":-23.001444,"eighty":-11.437318,"marketCap":3145194594},{"date":"2024-04-12","current":-132.848661,"twenty":-43.968848,"median":-23.111087,"eighty":-11.470194,"marketCap":3128054569},{"date":"2024-04-19","current":-112.284416,"twenty":-45.786037,"median":-23.268223,"eighty":-11.498614,"marketCap":2643848862},{"date":"2024-04-26","current":-111.64747,"twenty":-48.814685,"median":-23.285062,"eighty":-11.527033,"marketCap":2628851340},{"date":"2024-05-03","current":-111.58166,"twenty":-49.551062,"median":-23.370148,"eighty":-11.546616,"marketCap":2627301777},{"date":"2024-05-10","current":-1180.364199,"twenty":-50.049899,"median":-23.426871,"eighty":-11.560929,"marketCap":2775036231},{"date":"2024-05-17","current":-1282.686792,"twenty":-50.465596,"median":-23.511957,"eighty":-11.572954,"marketCap":3015596647},{"date":"2024-05-24","current":-1446.220222,"twenty":-50.976309,"median":-23.625404,"eighty":-11.587962,"marketCap":3400063741},{"date":"2024-05-31","current":-1860.992161,"twenty":-51.285112,"median":-23.653766,"eighty":-11.613458,"marketCap":4375192571},{"date":"2024-06-07","current":-1970.623511,"twenty":-51.605793,"median":-23.698404,"eighty":-11.645302,"marketCap":4632935875},{"date":"2024-06-14","current":-2226.429994,"twenty":-51.772071,"median":-23.72467,"eighty":-11.659567,"marketCap":5234336915},{"date":"2024-06-21","current":-2045.538267,"twenty":-52.021489,"median":-23.803865,"eighty":-11.689516,"marketCap":4809060465},{"date":"2024-06-28","current":-1829.016351,"twenty":-52.294662,"median":-23.854979,"eighty":-11.689516,"marketCap":4300017441},{"date":"2024-07-05","current":-1871.955296,"twenty":-52.484695,"median":-23.961987,"eighty":-11.705283,"marketCap":4400966902},{"date":"2024-07-12","current":-1923.116593,"twenty":-52.793498,"median":-23.994108,"eighty":-11.773518,"marketCap":4521247110},{"date":"2024-07-15","current":-1984.32743,"twenty":-52.829129,"median":-24.093374,"eighty":-11.778683,"marketCap":4665153787},{"date":"2024-08-02","current":-1691.063569,"twenty":-52.876637,"median":-24.192641,"eighty":-11.783849,"marketCap":3975690451},{"date":"2024-08-09","current":190.063304,"twenty":-52.876637,"median":-23.994108,"eighty":-11.674542,"marketCap":3440715987},{"date":"2024-08-16","current":188.384511,"twenty":-52.817252,"median":-23.958228,"eighty":-11.572954,"marketCap":3410324804},{"date":"2024-08-23","current":197.378043,"twenty":-52.793498,"median":-23.803865,"eighty":-11.498614,"marketCap":3573134709},{"date":"2024-08-30","current":176.632963,"twenty":-52.722235,"median":-23.710489,"eighty":-11.305652,"marketCap":3197586529},{"date":"2024-09-06","current":173.03555,"twenty":-52.650973,"median":-23.686319,"eighty":-11.181599,"marketCap":3132462567},{"date":"2024-09-13","current":189.149844,"twenty":-52.567834,"median":-23.653766,"eighty":-11.086909,"marketCap":3424179627},{"date":"2024-09-20","current":202.301856,"twenty":-52.472818,"median":-23.618757,"eighty":-10.945518,"marketCap":3662270499},{"date":"2024-09-27","current":211.747392,"twenty":-52.413432,"median":-23.455233,"eighty":-10.826683,"marketCap":3833263034},{"date":"2024-10-04","current":204.812695,"twenty":-52.354047,"median":-23.426871,"eighty":-10.697846,"marketCap":3707724211},{"date":"2024-10-11","current":213.421284,"twenty":-52.294662,"median":-23.337317,"eighty":-10.567094,"marketCap":3863565508},{"date":"2024-10-18","current":257.779434,"twenty":-52.164014,"median":-23.285062,"eighty":-10.48121,"marketCap":4666581085},{"date":"2024-10-25","current":257.301179,"twenty":-51.997735,"median":-23.244048,"eighty":-10.202815,"marketCap":4657923235},{"date":"2024-10-31","current":227.64937,"twenty":-51.962104,"median":-23.084627,"eighty":-10.137549,"marketCap":4121136542},{"date":"2024-11-08","current":50.963644,"twenty":-51.926473,"median":-22.973082,"eighty":-10.063835,"marketCap":5160476672},{"date":"2024-11-15","current":44.986959,"twenty":-51.772071,"median":-22.634353,"eighty":-9.984143,"marketCap":4555289526},{"date":"2024-11-22","current":52.107197,"twenty":-51.724563,"median":-22.547654,"eighty":-9.927866,"marketCap":5276270603},{"date":"2024-11-29","current":69.519416,"twenty":-51.724563,"median":-22.458368,"eighty":-9.861639,"marketCap":7039397053},{"date":"2024-12-06","current":68.181675,"twenty":-51.605793,"median":-22.264037,"eighty":-9.814934,"marketCap":6903940002},{"date":"2024-12-13","current":64.923626,"twenty":-51.605793,"median":-22.037142,"eighty":-9.714674,"marketCap":6574036540},{"date":"2024-12-20","current":56.875599,"twenty":-51.546407,"median":-21.923694,"eighty":-9.638481,"marketCap":5759109445},{"date":"2024-12-27","current":61.471389,"twenty":-51.356374,"median":-21.498267,"eighty":-9.607632,"marketCap":6224469957},{"date":"2025-01-03","current":54.372728,"twenty":-51.308866,"median":-21.370638,"eighty":-9.543239,"marketCap":5505673672},{"date":"2025-01-10","current":55.516281,"twenty":-51.285112,"median":-21.257191,"eighty":-9.449394,"marketCap":5621467603},{"date":"2025-01-17","current":60.284683,"twenty":-51.178219,"median":-21.186287,"eighty":-9.329897,"marketCap":6104306445},{"date":"2025-01-24","current":66.649745,"twenty":-51.059448,"median":-21.101201,"eighty":-9.18513,"marketCap":6748819831},{"date":"2025-01-31","current":73.273724,"twenty":-51.000063,"median":-20.888488,"eighty":-9.053396,"marketCap":7419550711},{"date":"2025-02-07","current":87.320012,"twenty":-50.940678,"median":-20.704136,"eighty":-8.842323,"marketCap":8841849743},{"date":"2025-02-14","current":127.689604,"twenty":-50.881292,"median":-20.484221,"eighty":-8.686994,"marketCap":12929593966},{"date":"2025-02-21","current":143.289399,"twenty":-50.833784,"median":-20.406132,"eighty":-8.552723,"marketCap":14509197960},{"date":"2025-02-28","current":72.86949,"twenty":-50.715014,"median":-20.259825,"eighty":-8.322658,"marketCap":9184324746},{"date":"2025-03-07","current":60.618814,"twenty":-50.299317,"median":-20.065064,"eighty":-8.247949,"marketCap":7640274021},{"date":"2025-03-14","current":55.595155,"twenty":-50.239932,"median":-19.598024,"eighty":-7.997884,"marketCap":7007102140},{"date":"2025-03-21","current":57.939529,"twenty":-50.180546,"median":-19.263154,"eighty":-6.137768,"marketCap":7302582351},{"date":"2025-03-28","current":56.264976,"twenty":-50.121161,"median":-18.953025,"eighty":-5.920829,"marketCap":7091525058},{"date":"2025-04-03","current":55.031095,"twenty":-50.026145,"median":-18.687102,"eighty":-5.819196,"marketCap":6936009157}],"updateTime":1743814315658}}}