美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Hive Blockchain

1.89

-0.0700-3.57%

盤後：1.87-0.0200-1.06%19:59 EST

成交量：759.20萬

成交額：1,442.24萬

市值：2.93億

市盈率：-28.74

高：1.96

開：1.90

低：1.84

收：1.96

資料載入中...

總覽公司新聞公告

Hive Digital Technologies Ltd盤中異動早盤快速拉昇5.24%報3.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HIVE/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIVE"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIVE\",,,,,undefined,":{"symbol":"HIVE","market":"US","secType":"STK","nameCN":"Hive Blockchain","latestPrice":1.89,"timestamp":1741294800000,"preClose":1.96,"halted":0,"volume":7591985,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.89,"latestTime":"19:59 EST","volume":122486,"amount":230983.5661,"timestamp":1741309196839},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.89,"latestTime":"02:12 EST","volume":1850,"amount":3551,"timestamp":1741331566813},"delay":0,"changeRate":-0.035714,"change":-0.07,"floatShares":155000000,"shares":155000000,"eps":-0.065765,"lyrEps":-0.568912,"pbRate":0.67,"amount":14422441.5198035,"amplitude":0.061224,"volumeRatio":0.64902,"dividePrice":0,"prevYearClose":2.85,"fiveDayClose":2.04,"twentyDayClose":2.84,"impliedVol":0.9557,"impliedVolPercentile":0.184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIVE\",,,,,undefined,":{"symbol":"HIVE","floatShares":155000000,"roa":"-9.03%","roe":"-2.15%","lyrEps":-0.568912,"volumeRatio":0.64902,"shares":155000000,"dividePrice":0,"high":1.96,"amplitude":0.061224,"preClose":1.96,"low":1.84,"week52Low":1.78,"pbRate":"0.67","psRate":"2.42","week52High":5.54,"institutionHeld":0,"latestPrice":1.89,"eps":-0.065765,"divideRate":0,"volume":7591985,"delay":0,"ttmEps":-0.065765,"open":1.9,"prevYearClose":2.85,"prevWeekClose":2.07,"prevMonthClose":2.07,"prevQuarterClose":2.85,"fiveDayClose":2.04,"twentyDayClose":2.84,"sixtyDayClose":4.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIVE\",params:#limit:5,,,undefined,":[{"date":"2025-02-12","symbol":"HIVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"defaultRemindTime":1739350800000,"name":null,"time":"盤前","dateTimestamp":1739336400000,"actualEps":-0.06},{"market":"US","date":"2024-11-13","symbol":"HIVE","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-13","symbol":"HIVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.08,"defaultRemindTime":1723536000000,"name":null,"time":"盤前","dateTimestamp":1723521600000,"actualEps":null},{"market":"US","date":"2024-06-24","symbol":"HIVE","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1719201600000,"reportTimeType":"pre","actualEps":-0.03},{"date":"2024-02-13","symbol":"HIVE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707814800000,"name":null,"time":"盤前","dateTimestamp":1707800400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIVE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":7,"updateTime":1736312400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIVE\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIVE","date":"2025-03-05","current":-44.986321,"percent":0.041841,"low":-78.755643,"twenty":-8.96145,"median":-1.350036,"eighty":21.758029,"high":122.209197,"avg":2.470281,"sd":25.090212,"marketCap":296549833.11},"quantilePoints":[{"date":"2020-03-13","current":-0.609999,"twenty":-34.162918,"median":-6.431686,"eighty":-1.144512,"marketCap":44523627.92},{"date":"2020-03-20","current":-0.591677,"twenty":-34.162918,"median":-6.309875,"eighty":-1.103854,"marketCap":43186332.15},{"date":"2020-03-27","current":-0.589173,"twenty":-34.162918,"median":-6.088397,"eighty":-1.078846,"marketCap":43003565.52},{"date":"2020-04-03","current":-0.618424,"twenty":-34.134902,"median":-5.873667,"eighty":-1.064837,"marketCap":45138531.64},{"date":"2020-04-09","current":-0.805802,"twenty":-34.022836,"median":-5.654287,"eighty":-1.025296,"marketCap":58815266.27},{"date":"2020-04-17","current":-0.801154,"twenty":-31.10652,"median":-5.564842,"eighty":-0.97213,"marketCap":58476007.83},{"date":"2020-04-24","current":-1.031043,"twenty":-30.631699,"median":-5.397267,"eighty":-0.957042,"marketCap":75255515.11},{"date":"2020-05-01","current":-1.230539,"twenty":-26.892309,"median":-5.356085,"eighty":-0.96243,"marketCap":89816638.17},{"date":"2020-05-08","current":-1.514286,"twenty":-26.09527,"median":-5.303747,"eighty":-0.97213,"marketCap":110527205.12},{"date":"2020-05-15","current":-1.297468,"twenty":-25.705053,"median":-5.27378,"eighty":-0.985091,"marketCap":94701826.8},{"date":"2020-05-22","current":-1.20282,"twenty":-24.623301,"median":-5.171561,"eighty":-1.005818,"marketCap":87793411.88},{"date":"2020-05-29","current":-1.273294,"twenty":-24.550194,"median":-5.162678,"eighty":-1.018208,"marketCap":92937296.73},{"date":"2020-06-05","current":-1.38115,"twenty":-24.220926,"median":-5.114527,"eighty":-1.024498,"marketCap":100809697.01},{"date":"2020-06-12","current":-1.205514,"twenty":-23.644814,"median":-5.033426,"eighty":-1.029894,"marketCap":87990055.55},{"date":"2020-06-19","current":-1.121366,"twenty":-23.349249,"median":-4.990848,"eighty":-1.035449,"marketCap":81848184.87},{"date":"2020-06-26","current":-1.0773,"twenty":-23.200367,"median":-4.858926,"eighty":-1.050673,"marketCap":78631771.29},{"date":"2020-07-02","current":-1.073835,"twenty":-22.962212,"median":-4.838066,"eighty":-1.050106,"marketCap":78378866.29},{"date":"2020-07-10","current":-1.212644,"twenty":-22.756684,"median":-4.801021,"eighty":-1.054446,"marketCap":88510492.17},{"date":"2020-07-17","current":-1.127793,"twenty":-22.713718,"median":-4.694178,"eighty":-1.060295,"marketCap":82317267.87},{"date":"2020-07-24","current":-1.351553,"twenty":-22.713718,"median":-4.636325,"eighty":-1.066338,"marketCap":98649363.23},{"date":"2020-07-31","current":-1.705922,"twenty":-22.713718,"median":-4.388623,"eighty":-1.068217,"marketCap":124514750.77},{"date":"2020-08-07","current":-1.803119,"twenty":-22.713718,"median":-4.354686,"eighty":-1.071689,"marketCap":131609026.27},{"date":"2020-08-14","current":-1.855175,"twenty":-22.713718,"median":-4.155501,"eighty":-1.074916,"marketCap":135408589.92},{"date":"2020-08-21","current":-1.630647,"twenty":-22.548156,"median":-3.820052,"eighty":-1.076635,"marketCap":119020419.89},{"date":"2020-08-28","current":-68.098182,"twenty":-22.548156,"median":-3.777713,"eighty":-1.0779,"marketCap":113235222.53},{"date":"2020-09-04","current":-67.324255,"twenty":-22.713718,"median":-3.896854,"eighty":-1.078682,"marketCap":111948319.93},{"date":"2020-09-11","current":-65.44042,"twenty":-23.032753,"median":-4.248657,"eighty":-1.079775,"marketCap":108815835.71},{"date":"2020-09-18","current":-63.133651,"twenty":-24.376421,"median":-4.369859,"eighty":-1.085435,"marketCap":104980087.92},{"date":"2020-09-25","current":-55.805517,"twenty":-26.573493,"median":-4.391249,"eighty":-1.092428,"marketCap":92794697.4},{"date":"2020-10-02","current":-53.900304,"twenty":-34.106885,"median":-4.643042,"eighty":-1.095949,"marketCap":89626664.11},{"date":"2020-10-09","current":-67.273599,"twenty":-34.162918,"median":-4.736625,"eighty":-1.101317,"marketCap":111864087.9},{"date":"2020-10-16","current":-19.595134,"twenty":-34.162918,"median":-4.814804,"eighty":-1.102816,"marketCap":106184307.09},{"date":"2020-10-23","current":-21.594005,"twenty":-34.162918,"median":-4.845729,"eighty":-1.104806,"marketCap":117016012.32},{"date":"2020-10-30","current":-24.448565,"twenty":-34.162918,"median":-4.892699,"eighty":-1.108764,"marketCap":132484620.41},{"date":"2020-11-06","current":-25.946876,"twenty":-34.162918,"median":-5.01804,"eighty":-1.112964,"marketCap":140603838.86},{"date":"2020-11-13","current":-25.20296,"twenty":-34.162918,"median":-5.044126,"eighty":-1.116926,"marketCap":136572622.21},{"date":"2020-11-20","current":-35.15362,"twenty":-34.162918,"median":-5.137347,"eighty":-1.118831,"marketCap":190494372.79},{"date":"2020-11-27","current":-48.158717,"twenty":-34.162918,"median":-5.165386,"eighty":-1.122651,"marketCap":260967850.98},{"date":"2020-12-04","current":22.253594,"twenty":-34.162918,"median":-5.125937,"eighty":-1.108212,"marketCap":340900195.24},{"date":"2020-12-11","current":23.03345,"twenty":-34.162918,"median":-5.035586,"eighty":-1.09448,"marketCap":352846727.83},{"date":"2020-12-18","current":44.586928,"twenty":-34.162918,"median":-5.004444,"eighty":-1.078427,"marketCap":683021930.74},{"date":"2020-12-24","current":38.087147,"twenty":-34.162918,"median":-4.892699,"eighty":-1.073835,"marketCap":583452557.83},{"date":"2020-12-31","current":42.418229,"twenty":-34.162918,"median":-4.849336,"eighty":-1.062191,"marketCap":649799884.63},{"date":"2021-01-08","current":59.974815,"twenty":-34.050852,"median":-4.828586,"eighty":-1.035449,"marketCap":918747177.65},{"date":"2021-01-15","current":50.630135,"twenty":-32.539766,"median":-4.767746,"eighty":-1.001673,"marketCap":775597126.93},{"date":"2021-01-22","current":45.869253,"twenty":-31.531511,"median":-4.650745,"eighty":-0.960275,"marketCap":702665724.21},{"date":"2021-01-29","current":42.657133,"twenty":-30.821627,"median":-4.395975,"eighty":-0.938627,"marketCap":653459634.49},{"date":"2021-02-05","current":49.632952,"twenty":-30.421641,"median":-4.385515,"eighty":-0.918686,"marketCap":760321380.38},{"date":"2021-02-12","current":70.781294,"twenty":-30.230138,"median":-4.262892,"eighty":-0.894514,"marketCap":1084290356.94},{"date":"2021-02-19","current":122.209197,"twenty":-28.87442,"median":-4.062345,"eighty":-0.890646,"marketCap":1872108386.37},{"date":"2021-02-26","current":85.950189,"twenty":-26.573493,"median":-3.816285,"eighty":-0.860562,"marketCap":1316660878.88},{"date":"2021-03-05","current":41.201302,"twenty":-26.035912,"median":-3.668391,"eighty":-0.851872,"marketCap":1211012861.08},{"date":"2021-03-12","current":46.129493,"twenty":-25.939871,"median":-3.49615,"eighty":-0.826089,"marketCap":1355865142.63},{"date":"2021-03-19","current":46.79373,"twenty":-25.83964,"median":-3.396919,"eighty":-0.814591,"marketCap":1375388793.76},{"date":"2021-03-26","current":41.090706,"twenty":-25.572307,"median":-3.173139,"eighty":-0.796565,"marketCap":1207762139.85},{"date":"2021-04-01","current":49.560906,"twenty":-25.339143,"median":-2.857723,"eighty":-0.768357,"marketCap":1456723263.29},{"date":"2021-04-09","current":49.899169,"twenty":-25.176969,"median":-2.819922,"eighty":-0.738616,"marketCap":1466665660.96},{"date":"2021-04-16","current":43.826134,"twenty":-25.03934,"median":-2.74121,"eighty":-0.704104,"marketCap":1288163465.46},{"date":"2021-04-23","current":36.019549,"twenty":-24.890795,"median":-2.672046,"eighty":-0.649461,"marketCap":1058707735.77},{"date":"2021-04-30","current":48.77553,"twenty":-24.792884,"median":-2.612467,"eighty":-0.618193,"marketCap":1433639013.9},{"date":"2021-05-07","current":41.217276,"twenty":-24.605024,"median":-2.588763,"eighty":-0.597664,"marketCap":1211482366.55},{"date":"2021-05-14","current":37.072932,"twenty":-24.515247,"median":-2.559144,"eighty":-0.573929,"marketCap":1089669361.75},{"date":"2021-05-21","current":30.300161,"twenty":-24.387488,"median":-2.52107,"eighty":-0.558587,"marketCap":890600119.49},{"date":"2021-05-28","current":32.332022,"twenty":-24.121637,"median":-2.485158,"eighty":-0.514416,"marketCap":950321771.39},{"date":"2021-06-04","current":31.885368,"twenty":-24.035473,"median":-2.463993,"eighty":-0.445276,"marketCap":937193440.43},{"date":"2021-06-11","current":30.763591,"twenty":-24.031779,"median":-2.452548,"eighty":-0.408622,"marketCap":904221514.1},{"date":"2021-06-18","current":31.54749,"twenty":-23.520223,"median":-2.427511,"eighty":-0.403772,"marketCap":927262332.36},{"date":"2021-06-25","current":29.497541,"twenty":-23.315112,"median":-2.414776,"eighty":-0.393305,"marketCap":867009028.64},{"date":"2021-07-02","current":39.316801,"twenty":-23.306505,"median":-2.389894,"eighty":-0.383378,"marketCap":1155622475.75},{"date":"2021-07-09","current":32.223843,"twenty":-23.200367,"median":-2.372715,"eighty":-0.375615,"marketCap":947142110.64},{"date":"2021-07-16","current":27.949305,"twenty":-23.099031,"median":-2.360875,"eighty":-0.357542,"marketCap":821502385.34},{"date":"2021-07-23","current":28.175671,"twenty":-22.887501,"median":-2.282516,"eighty":-0.341085,"marketCap":828155868.72},{"date":"2021-07-30","current":33.723099,"twenty":-22.824764,"median":-2.244102,"eighty":-0.320256,"marketCap":991209095.87},{"date":"2021-08-06","current":39.265167,"twenty":-22.735201,"median":-2.208466,"eighty":-0.306447,"marketCap":1154104835.14},{"date":"2021-08-13","current":39.693078,"twenty":-22.713718,"median":-2.115522,"eighty":-0.295737,"marketCap":1166682251.46},{"date":"2021-08-20","current":39.214341,"twenty":-22.713718,"median":-2.105897,"eighty":-0.286259,"marketCap":1152610927.42},{"date":"2021-08-27","current":40.467575,"twenty":-22.713718,"median":-2.079417,"eighty":-0.275501,"marketCap":1189446718.96},{"date":"2021-09-03","current":46.774555,"twenty":-22.713718,"median":-2.047874,"eighty":-0.26733,"marketCap":1374825167.4},{"date":"2021-09-10","current":39.18595,"twenty":-22.713718,"median":-2.012089,"eighty":-0.264113,"marketCap":1151776452.11},{"date":"2021-09-17","current":36.371479,"twenty":-22.616274,"median":-1.980486,"eighty":-0.255613,"marketCap":1069051863.7},{"date":"2021-09-24","current":45.894836,"twenty":-22.483194,"median":-1.944557,"eighty":-0.245863,"marketCap":1108096043.23},{"date":"2021-10-01","current":23.114877,"twenty":-22.392771,"median":-1.916895,"eighty":-0.242599,"marketCap":1059105397.28},{"date":"2021-10-08","current":24.436776,"twenty":-22.274988,"median":-1.912549,"eighty":-0.233795,"marketCap":1119673764.65},{"date":"2021-10-15","current":26.330049,"twenty":-22.163191,"median":-1.904426,"eighty":-0.221272,"marketCap":1206422024.8},{"date":"2021-10-22","current":29.938538,"twenty":-22.06907,"median":-1.891797,"eighty":-0.212353,"marketCap":1371760141.36},{"date":"2021-10-29","current":29.588742,"twenty":-22.029783,"median":-1.875457,"eighty":-0.209477,"marketCap":1355732756.65},{"date":"2021-11-05","current":37.100392,"twenty":-21.80644,"median":-1.862205,"eighty":-0.200068,"marketCap":1699910610.69},{"date":"2021-11-12","current":36.281858,"twenty":-21.61946,"median":-1.841255,"eighty":21.270853,"marketCap":1662406052.31},{"date":"2021-11-19","current":21.633843,"twenty":-21.56415,"median":-1.83874,"eighty":21.681692,"marketCap":1634129667.33},{"date":"2021-11-26","current":19.159659,"twenty":-21.487447,"median":-1.821938,"eighty":21.358733,"marketCap":1447240237.72},{"date":"2021-12-03","current":16.081817,"twenty":-21.316972,"median":-1.810396,"eighty":20.888065,"marketCap":1214752891.92},{"date":"2021-12-10","current":14.857186,"twenty":-21.176067,"median":-1.803108,"eighty":20.799482,"marketCap":1122249495.47},{"date":"2021-12-17","current":13.376097,"twenty":-21.150763,"median":-1.793755,"eighty":20.795926,"marketCap":1010374229.77},{"date":"2021-12-23","current":15.748003,"twenty":-21.09158,"median":-1.780107,"eighty":20.765437,"marketCap":1189538008.87},{"date":"2021-12-31","current":13.463338,"twenty":-20.880612,"median":-1.769821,"eighty":20.592043,"marketCap":1016964000.51},{"date":"2022-01-07","current":11.843402,"twenty":-20.837936,"median":-1.746976,"eighty":20.311052,"marketCap":894600829.98},{"date":"2022-01-14","current":12.530334,"twenty":-20.711121,"median":-1.729726,"eighty":20.101894,"marketCap":946488776.95},{"date":"2022-01-21","current":9.452755,"twenty":-20.302095,"median":-1.724382,"eighty":20.012792,"marketCap":714021485.93},{"date":"2022-01-28","current":9.645566,"twenty":-20.229209,"median":-1.717344,"eighty":19.718245,"marketCap":728585541.09},{"date":"2022-02-04","current":10.329677,"twenty":-20.125794,"median":-1.708979,"eighty":19.46143,"marketCap":780260480.33},{"date":"2022-02-11","current":10.846127,"twenty":-20.046116,"median":-1.703649,"eighty":19.220013,"marketCap":819270928.57},{"date":"2022-02-18","current":7.474794,"twenty":-20.046116,"median":-1.689446,"eighty":19.220013,"marketCap":816745870.01},{"date":"2022-02-25","current":7.183273,"twenty":-20.046116,"median":-1.683134,"eighty":19.220013,"marketCap":784892265.07},{"date":"2022-03-04","current":6.669189,"twenty":-20.046116,"median":-1.672721,"eighty":19.220013,"marketCap":728720069.08},{"date":"2022-03-11","current":6.489557,"twenty":-20.046116,"median":-1.653332,"eighty":19.220013,"marketCap":709092248.17},{"date":"2022-03-18","current":7.486599,"twenty":-20.046116,"median":-1.646761,"eighty":19.220013,"marketCap":818035751.46},{"date":"2022-03-25","current":7.862526,"twenty":-20.046116,"median":-1.640069,"eighty":19.220013,"marketCap":859112084.26},{"date":"2022-04-01","current":7.918111,"twenty":-20.046116,"median":-1.629984,"eighty":19.220013,"marketCap":865185645.18},{"date":"2022-04-08","current":6.971776,"twenty":-20.046116,"median":-1.615931,"eighty":19.220013,"marketCap":761782786.31},{"date":"2022-04-14","current":6.600199,"twenty":-20.046116,"median":-1.605117,"eighty":19.220013,"marketCap":721181768.68},{"date":"2022-04-22","current":6.024554,"twenty":-20.046116,"median":-1.585053,"eighty":19.220013,"marketCap":658282911.58},{"date":"2022-04-29","current":5.531401,"twenty":-20.046116,"median":-1.569414,"eighty":19.220013,"marketCap":604397776.25},{"date":"2022-05-06","current":5.247407,"twenty":-20.046116,"median":-1.551953,"eighty":19.220013,"marketCap":573366626.51},{"date":"2022-05-13","current":3.404887,"twenty":-20.046116,"median":-1.520042,"eighty":19.220013,"marketCap":372040710.5},{"date":"2022-05-20","current":3.400319,"twenty":-20.046116,"median":-1.423583,"eighty":19.220013,"marketCap":371541462.79},{"date":"2022-05-27","current":2.982178,"twenty":-20.046116,"median":-1.397452,"eighty":19.220013,"marketCap":325852655.41},{"date":"2022-06-03","current":3.188326,"twenty":-19.838131,"median":-1.361693,"eighty":19.220013,"marketCap":348377739.1},{"date":"2022-06-10","current":2.546527,"twenty":-19.032369,"median":-1.333379,"eighty":19.220013,"marketCap":278250513.75},{"date":"2022-06-17","current":2.202482,"twenty":-17.931775,"median":-1.326078,"eighty":19.220013,"marketCap":240657845.63},{"date":"2022-06-24","current":2.674588,"twenty":-17.468981,"median":-1.309438,"eighty":19.280367,"marketCap":292243327.4},{"date":"2022-07-01","current":2.243738,"twenty":-17.000044,"median":-1.273294,"eighty":19.280367,"marketCap":245165805.65},{"date":"2022-07-08","current":2.740036,"twenty":-16.627047,"median":-1.232397,"eighty":19.280367,"marketCap":299394612.81},{"date":"2022-07-15","current":2.660048,"twenty":-16.514871,"median":-1.212644,"eighty":19.280367,"marketCap":290654603.98},{"date":"2022-07-22","current":4.081065,"twenty":-16.179996,"median":-1.193789,"eighty":19.280367,"marketCap":324943118.12},{"date":"2022-07-29","current":4.658561,"twenty":-15.835083,"median":-1.17339,"eighty":19.280367,"marketCap":370924543.17},{"date":"2022-08-05","current":5.186702,"twenty":-15.618362,"median":-1.156236,"eighty":19.280367,"marketCap":412976263.57},{"date":"2022-08-12","current":7.387046,"twenty":-15.24799,"median":-1.145781,"eighty":19.280367,"marketCap":588172314.62},{"date":"2022-08-19","current":-11.127826,"twenty":-14.823028,"median":-1.144195,"eighty":19.280367,"marketCap":435276906.69},{"date":"2022-08-26","current":-9.172446,"twenty":-14.53378,"median":-1.144195,"eighty":19.280367,"marketCap":358790082.24},{"date":"2022-09-02","current":-10.081765,"twenty":-14.223174,"median":-1.144195,"eighty":19.280367,"marketCap":394359086.26},{"date":"2022-09-09","current":-10.653428,"twenty":-13.594958,"median":-1.144195,"eighty":19.280367,"marketCap":416720303.84},{"date":"2022-09-16","current":-8.965007,"twenty":-12.624765,"median":-1.144195,"eighty":19.280367,"marketCap":350675900.93},{"date":"2022-09-23","current":-7.874199,"twenty":-11.470128,"median":-1.144195,"eighty":19.280367,"marketCap":308007769.03},{"date":"2022-09-30","current":-7.97918,"twenty":-10.993443,"median":-1.144195,"eighty":19.280367,"marketCap":312114226.3},{"date":"2022-10-07","current":-7.974222,"twenty":-10.66365,"median":-1.144195,"eighty":19.280367,"marketCap":311920269.92},{"date":"2022-10-14","current":-6.700376,"twenty":-10.244565,"median":-1.144195,"eighty":19.280367,"marketCap":262092414.95},{"date":"2022-10-21","current":-6.528358,"twenty":-10.028469,"median":-1.144195,"eighty":19.280367,"marketCap":255363765.89},{"date":"2022-10-28","current":-7.070402,"twenty":-9.554252,"median":-1.144195,"eighty":19.280367,"marketCap":276566399.48},{"date":"2022-11-04","current":-6.019835,"twenty":-9.2003,"median":-1.144195,"eighty":19.280367,"marketCap":235472354.83},{"date":"2022-11-11","current":-5.581437,"twenty":-8.956086,"median":-1.144195,"eighty":19.280367,"marketCap":218323905.42},{"date":"2022-11-18","current":-1.618378,"twenty":-8.724115,"median":-1.144195,"eighty":19.280367,"marketCap":186244943.1},{"date":"2022-11-25","current":-1.553492,"twenty":-8.572542,"median":-1.144195,"eighty":19.280367,"marketCap":178777766.9},{"date":"2022-12-02","current":-1.607083,"twenty":-8.416574,"median":-1.144195,"eighty":19.280367,"marketCap":184945025.91},{"date":"2022-12-09","current":-1.387417,"twenty":-8.15684,"median":-1.144195,"eighty":19.280367,"marketCap":159665662.32},{"date":"2022-12-16","current":-1.338285,"twenty":-7.953822,"median":-1.144195,"eighty":19.280367,"marketCap":154011505.88},{"date":"2022-12-23","current":-1.136378,"twenty":-7.771729,"median":-1.141745,"eighty":19.280367,"marketCap":130775814.79},{"date":"2022-12-30","current":-1.039479,"twenty":-7.649079,"median":-1.134654,"eighty":19.280367,"marketCap":119624484.64},{"date":"2023-01-06","current":-1.307016,"twenty":-7.501253,"median":-1.132281,"eighty":19.280367,"marketCap":150413019.17},{"date":"2023-01-13","current":-2.243206,"twenty":-7.158133,"median":-1.132281,"eighty":19.280367,"marketCap":258150827.64},{"date":"2023-01-20","current":-2.259951,"twenty":-7.040142,"median":-1.132281,"eighty":19.280367,"marketCap":260077838.6},{"date":"2023-01-27","current":-2.454949,"twenty":-6.824766,"median":-1.132281,"eighty":19.280367,"marketCap":282518474.7},{"date":"2023-02-03","current":-2.706407,"twenty":-6.617984,"median":-1.132281,"eighty":19.280367,"marketCap":311456576.32},{"date":"2023-02-10","current":-2.116739,"twenty":-6.487726,"median":-1.132281,"eighty":19.280367,"marketCap":243596846.75},{"date":"2023-02-17","current":-2.420602,"twenty":-6.343865,"median":-1.132281,"eighty":19.280367,"marketCap":278565806.53},{"date":"2023-02-24","current":-0.864048,"twenty":-6.144111,"median":-1.121366,"eighty":19.280367,"marketCap":221441707.3},{"date":"2023-03-03","current":-0.899899,"twenty":-5.865017,"median":-1.103848,"eighty":19.280367,"marketCap":230629492.74},{"date":"2023-03-10","current":-0.761574,"twenty":-5.580184,"median":-1.092039,"eighty":19.280367,"marketCap":195179065.23},{"date":"2023-03-17","current":-0.999783,"twenty":-5.374335,"median":-1.075637,"eighty":19.280367,"marketCap":256228162.44},{"date":"2023-03-24","current":-1.016666,"twenty":-5.300486,"median":-1.064087,"eighty":19.280367,"marketCap":260555113.99},{"date":"2023-03-31","current":-1.079281,"twenty":-5.193581,"median":-1.051068,"eighty":19.220013,"marketCap":276602214.32},{"date":"2023-04-06","current":-1.029581,"twenty":-5.142192,"median":-1.047827,"eighty":19.220013,"marketCap":263865004.89},{"date":"2023-04-14","current":-1.30898,"twenty":-5.02333,"median":-1.047721,"eighty":19.280367,"marketCap":335470341.39},{"date":"2023-04-21","current":-1.091923,"twenty":-4.848614,"median":-1.047721,"eighty":19.280367,"marketCap":279842319.18},{"date":"2023-04-28","current":-1.117092,"twenty":-4.799729,"median":-1.039479,"eighty":19.280367,"marketCap":286292817.49},{"date":"2023-05-05","current":-0.986729,"twenty":-4.492115,"median":-1.031381,"eighty":19.280367,"marketCap":252882799.04},{"date":"2023-05-11","current":-1.022981,"twenty":-4.378963,"median":-1.025296,"eighty":19.401076,"marketCap":262173646.35},{"date":"2023-05-18","current":-1.029098,"twenty":-3.896854,"median":-1.022947,"eighty":19.46143,"marketCap":263741226.84},{"date":"2023-05-26","current":-0.985375,"twenty":-3.54458,"median":-1.007237,"eighty":19.512793,"marketCap":252535738.39},{"date":"2023-05-30","current":-1.024128,"twenty":-3.476465,"median":-1.007237,"eighty":19.512793,"marketCap":262467382.9},{"date":"2023-06-15","current":-1.035015,"twenty":-2.820266,"median":-0.990688,"eighty":20.057343,"marketCap":265257667.49},{"date":"2023-06-26","current":-1.368164,"twenty":-2.693762,"median":-0.986052,"eighty":20.264332,"marketCap":350638436.44},{"date":"2023-07-28","current":-1.822577,"twenty":-2.478325,"median":-0.953998,"eighty":20.797903,"marketCap":430897900.75},{"date":"2023-08-04","current":-1.761866,"twenty":-2.45337,"median":-0.953998,"eighty":20.797903,"marketCap":416544237},{"date":"2023-08-11","current":-1.616503,"twenty":-2.423916,"median":-0.953998,"eighty":20.797903,"marketCap":382177228.23},{"date":"2023-08-18","current":-2.403762,"twenty":-2.418402,"median":-0.953998,"eighty":20.797903,"marketCap":328465931.63},{"date":"2023-08-25","current":-2.165476,"twenty":-2.403456,"median":-0.953998,"eighty":20.797903,"marketCap":295904981.94},{"date":"2023-09-01","current":-2.294878,"twenty":-2.39307,"median":-0.953998,"eighty":20.797903,"marketCap":313587310.33},{"date":"2023-09-08","current":-2.129519,"twenty":-2.37196,"median":-0.953998,"eighty":20.797903,"marketCap":290991559.18},{"date":"2023-09-15","current":-2.048907,"twenty":-2.360912,"median":-0.953998,"eighty":20.797903,"marketCap":279976223.04},{"date":"2023-09-22","current":-1.904524,"twenty":-2.281358,"median":-0.953998,"eighty":20.797903,"marketCap":260246707.45},{"date":"2023-09-29","current":-1.973533,"twenty":-2.243385,"median":-0.953998,"eighty":20.797903,"marketCap":269676628.57},{"date":"2023-10-06","current":-1.84223,"twenty":-2.206005,"median":-0.953998,"eighty":20.797903,"marketCap":251734468.43},{"date":"2023-10-13","current":-1.833576,"twenty":-2.164652,"median":-0.953998,"eighty":20.797903,"marketCap":250551942.19},{"date":"2023-10-20","current":-1.869642,"twenty":-2.130435,"median":-0.953998,"eighty":20.797903,"marketCap":255480262.84},{"date":"2023-10-27","current":-1.95989,"twenty":-2.110969,"median":-0.950707,"eighty":20.800271,"marketCap":267812354.02},{"date":"2023-11-03","current":-2.089469,"twenty":-2.078548,"median":-0.950707,"eighty":20.800271,"marketCap":285518816.21},{"date":"2023-11-10","current":-2.062688,"twenty":-2.072913,"median":-0.950707,"eighty":20.800271,"marketCap":281859377.04},{"date":"2023-11-17","current":-2.072576,"twenty":-2.055548,"median":-0.950707,"eighty":20.800271,"marketCap":257326839.13},{"date":"2023-11-24","current":-1.946097,"twenty":-2.046315,"median":-0.950707,"eighty":20.800271,"marketCap":248201881.19},{"date":"2023-12-01","current":-2.118162,"twenty":-2.039339,"median":-0.950707,"eighty":20.800271,"marketCap":270146770.75},{"date":"2023-12-08","current":-2.707977,"twenty":-2.06463,"median":-0.950992,"eighty":20.799482,"marketCap":345370816.39},{"date":"2023-12-15","current":-2.502067,"twenty":-2.077679,"median":-0.950992,"eighty":20.799482,"marketCap":319109361.04},{"date":"2023-12-22","current":-3.459829,"twenty":-2.101402,"median":-0.950992,"eighty":20.799482,"marketCap":441260624.29},{"date":"2023-12-29","current":-3.787477,"twenty":-2.115139,"median":-0.950707,"eighty":20.800271,"marketCap":483048460.72},{"date":"2024-01-05","current":-3.156929,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":402629349.57},{"date":"2024-01-12","current":-2.952839,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":376600049.11},{"date":"2024-01-19","current":-2.339091,"twenty":-2.117024,"median":-0.941123,"eighty":20.830062,"marketCap":298323717.15},{"date":"2024-01-26","current":-2.272582,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":289841320},{"date":"2024-02-02","current":-2.398501,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":305900734.77},{"date":"2024-02-09","current":-2.518601,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":321218112.78},{"date":"2024-02-16","current":-9.41258,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":418664346.15},{"date":"2024-02-23","current":-10.273923,"twenty":-2.118162,"median":-0.945915,"eighty":20.80106,"marketCap":421542126.94},{"date":"2024-03-01","current":-9.500595,"twenty":-2.127248,"median":-0.950707,"eighty":20.800271,"marketCap":389812249.3},{"date":"2024-03-08","current":-8.476214,"twenty":-2.155413,"median":-0.950707,"eighty":20.800271,"marketCap":347781574.86},{"date":"2024-03-15","current":-7.482709,"twenty":-2.179121,"median":-0.950707,"eighty":20.800271,"marketCap":307017787.63},{"date":"2024-03-22","current":-7.912387,"twenty":-2.220292,"median":-0.950707,"eighty":20.800271,"marketCap":324647606.03},{"date":"2024-03-28","current":-8.374972,"twenty":-2.242977,"median":-0.950707,"eighty":20.800271,"marketCap":343627632.25},{"date":"2024-04-05","current":-8.333482,"twenty":-2.279051,"median":-0.945915,"eighty":20.80106,"marketCap":341925261.57},{"date":"2024-04-12","current":-7.793619,"twenty":-2.293628,"median":-0.945915,"eighty":20.80106,"marketCap":319774544.37},{"date":"2024-04-19","current":-6.773072,"twenty":-2.293628,"median":-0.945915,"eighty":20.80106,"marketCap":277901177.52},{"date":"2024-04-26","current":-7.988495,"twenty":-2.305698,"median":-0.950707,"eighty":20.800271,"marketCap":327770352.28},{"date":"2024-05-03","current":-6.476627,"twenty":-2.364965,"median":-0.950707,"eighty":20.800271,"marketCap":265737972.5},{"date":"2024-05-10","current":-6.222284,"twenty":-2.381046,"median":-0.950707,"eighty":20.800271,"marketCap":255302172.55},{"date":"2024-05-17","current":-6.426952,"twenty":-2.403686,"median":-0.950707,"eighty":20.800271,"marketCap":263699788.48},{"date":"2024-05-24","current":-6.559377,"twenty":-2.454058,"median":-0.950707,"eighty":20.800271,"marketCap":269133210.71},{"date":"2024-05-31","current":-6.965272,"twenty":-2.490188,"median":-0.950707,"eighty":20.800271,"marketCap":285787219.59},{"date":"2024-06-07","current":-7.993684,"twenty":-2.539332,"median":-0.950707,"eighty":20.800271,"marketCap":327983264.05},{"date":"2024-06-14","current":-8.586447,"twenty":-2.591945,"median":-0.945915,"eighty":20.80106,"marketCap":352304511.44},{"date":"2024-06-21","current":-9.392899,"twenty":-2.639249,"median":-0.941123,"eighty":20.830062,"marketCap":385393445.49},{"date":"2024-06-28","current":-7.212249,"twenty":-2.657229,"median":-0.940238,"eighty":20.917067,"marketCap":369303220.67},{"date":"2024-07-05","current":-6.803409,"twenty":-2.703474,"median":-0.940238,"eighty":20.917067,"marketCap":348368565.55},{"date":"2024-07-12","current":-7.593718,"twenty":-2.842411,"median":-0.940238,"eighty":20.917067,"marketCap":388836350.96},{"date":"2024-07-15","current":-8.076076,"twenty":-2.903194,"median":-0.940238,"eighty":20.917067,"marketCap":413535467.23},{"date":"2024-08-02","current":-7.770556,"twenty":-2.979127,"median":-0.924791,"eighty":21.755291,"marketCap":397891319.39},{"date":"2024-08-09","current":-6.806939,"twenty":-3.144128,"median":-0.924791,"eighty":21.755291,"marketCap":348549299.05},{"date":"2024-08-16","current":-10.822628,"twenty":-3.634229,"median":-0.924791,"eighty":21.755291,"marketCap":343023198.63},{"date":"2024-08-23","current":-11.916453,"twenty":-5.458006,"median":-0.924791,"eighty":21.755291,"marketCap":377691976.98},{"date":"2024-08-30","current":-11.973872,"twenty":-5.994633,"median":-0.940209,"eighty":21.755291,"marketCap":379511875.25},{"date":"2024-09-06","current":-10.300522,"twenty":-6.144809,"median":-0.951278,"eighty":21.755291,"marketCap":326475056.38},{"date":"2024-09-13","current":-11.238926,"twenty":-6.367498,"median":-0.983815,"eighty":21.755291,"marketCap":356217751.43},{"date":"2024-09-20","current":-11.648913,"twenty":-6.478805,"median":-0.986729,"eighty":21.755291,"marketCap":369212308.81},{"date":"2024-09-27","current":-12.788075,"twenty":-6.585039,"median":-0.999783,"eighty":21.755291,"marketCap":405318043.2},{"date":"2024-10-04","current":-11.614646,"twenty":-6.65241,"median":-1.016866,"eighty":21.755291,"marketCap":368126181.83},{"date":"2024-10-11","current":-11.054177,"twenty":-6.773072,"median":-1.025013,"eighty":21.755291,"marketCap":350362122.75},{"date":"2024-10-18","current":-12.419168,"twenty":-6.86597,"median":-1.031381,"eighty":21.755291,"marketCap":393625519.5},{"date":"2024-10-25","current":-14.208621,"twenty":-6.956181,"median":-1.039479,"eighty":21.755291,"marketCap":450342253.92},{"date":"2024-10-31","current":-16.201245,"twenty":-7.046811,"median":-1.053035,"eighty":21.755291,"marketCap":513498466.45},{"date":"2024-11-08","current":-17.756205,"twenty":-7.111324,"median":-1.07007,"eighty":21.756204,"marketCap":562782912.27},{"date":"2024-11-15","current":-36.84889,"twenty":-7.152586,"median":-1.079109,"eighty":21.756204,"marketCap":545732052.43},{"date":"2024-11-22","current":-34.605397,"twenty":-7.428324,"median":-1.097819,"eighty":21.756204,"marketCap":512505926.78},{"date":"2024-11-29","current":-35.950774,"twenty":-7.502486,"median":-1.113755,"eighty":21.756204,"marketCap":532430960.35},{"date":"2024-12-06","current":-36.614918,"twenty":-7.62605,"median":-1.131611,"eighty":21.756204,"marketCap":542266926.59},{"date":"2024-12-13","current":-34.510645,"twenty":-7.763295,"median":-1.142389,"eighty":21.756204,"marketCap":511102655.4},{"date":"2024-12-20","current":-28.006186,"twenty":-7.867843,"median":-1.156402,"eighty":21.756204,"marketCap":414771612.28},{"date":"2024-12-27","current":-28.08821,"twenty":-7.9211,"median":-1.165075,"eighty":21.756204,"marketCap":415986384.93},{"date":"2025-01-03","current":-27.412226,"twenty":-7.938935,"median":-1.187075,"eighty":21.756204,"marketCap":405975074.28},{"date":"2025-01-10","current":-27.420239,"twenty":-7.971478,"median":-1.20282,"eighty":21.757116,"marketCap":406093737.2},{"date":"2025-01-17","current":-28.175245,"twenty":-8.02444,"median":-1.215953,"eighty":21.757116,"marketCap":417275374.94},{"date":"2025-01-24","current":-27.71496,"twenty":-8.129624,"median":-1.232397,"eighty":21.757116,"marketCap":410458548.9},{"date":"2025-01-31","current":-27.528255,"twenty":-8.247643,"median":-1.267753,"eighty":21.757116,"marketCap":407693459.09},{"date":"2025-02-07","current":-25.478358,"twenty":-8.377788,"median":-1.293034,"eighty":21.757116,"marketCap":377334480.61},{"date":"2025-02-14","current":-67.329097,"twenty":-8.515306,"median":-1.308975,"eighty":21.757116,"marketCap":443833407.9},{"date":"2025-02-21","current":-63.586904,"twenty":-8.623113,"median":-1.324148,"eighty":21.757116,"marketCap":419164867.53},{"date":"2025-02-28","current":-48.36023,"twenty":-8.811948,"median":-1.333504,"eighty":21.757116,"marketCap":318790633.58},{"date":"2025-03-05","current":-44.986321,"twenty":-8.96145,"median":-1.350036,"eighty":21.758029,"marketCap":296549833.11}],"customCompares":[{"symbol":"HIVE","name":"Hive Blockchain","items":[{"date":"2020-03-13","value":-0.609999,"marketCap":44523627.92},{"date":"2020-03-20","value":-0.591677,"marketCap":43186332.15},{"date":"2020-03-27","value":-0.589173,"marketCap":43003565.52},{"date":"2020-04-03","value":-0.618424,"marketCap":45138531.64},{"date":"2020-04-09","value":-0.805802,"marketCap":58815266.27},{"date":"2020-04-17","value":-0.801154,"marketCap":58476007.83},{"date":"2020-04-24","value":-1.031043,"marketCap":75255515.11},{"date":"2020-05-01","value":-1.230539,"marketCap":89816638.17},{"date":"2020-05-08","value":-1.514286,"marketCap":110527205.12},{"date":"2020-05-15","value":-1.297468,"marketCap":94701826.8},{"date":"2020-05-22","value":-1.20282,"marketCap":87793411.88},{"date":"2020-05-29","value":-1.273294,"marketCap":92937296.73},{"date":"2020-06-05","value":-1.38115,"marketCap":100809697.01},{"date":"2020-06-12","value":-1.205514,"marketCap":87990055.55},{"date":"2020-06-19","value":-1.121366,"marketCap":81848184.87},{"date":"2020-06-26","value":-1.0773,"marketCap":78631771.29},{"date":"2020-07-02","value":-1.073835,"marketCap":78378866.29},{"date":"2020-07-10","value":-1.212644,"marketCap":88510492.17},{"date":"2020-07-17","value":-1.127793,"marketCap":82317267.87},{"date":"2020-07-24","value":-1.351553,"marketCap":98649363.23},{"date":"2020-07-31","value":-1.705922,"marketCap":124514750.77},{"date":"2020-08-07","value":-1.803119,"marketCap":131609026.27},{"date":"2020-08-14","value":-1.855175,"marketCap":135408589.92},{"date":"2020-08-21","value":-1.630647,"marketCap":119020419.89},{"date":"2020-08-28","value":-68.098182,"marketCap":113235222.53},{"date":"2020-09-04","value":-67.324255,"marketCap":111948319.93},{"date":"2020-09-11","value":-65.44042,"marketCap":108815835.71},{"date":"2020-09-18","value":-63.133651,"marketCap":104980087.92},{"date":"2020-09-25","value":-55.805517,"marketCap":92794697.4},{"date":"2020-10-02","value":-53.900304,"marketCap":89626664.11},{"date":"2020-10-09","value":-67.273599,"marketCap":111864087.9},{"date":"2020-10-16","value":-19.595134,"marketCap":106184307.09},{"date":"2020-10-23","value":-21.594005,"marketCap":117016012.32},{"date":"2020-10-30","value":-24.448565,"marketCap":132484620.41},{"date":"2020-11-06","value":-25.946876,"marketCap":140603838.86},{"date":"2020-11-13","value":-25.20296,"marketCap":136572622.21},{"date":"2020-11-20","value":-35.15362,"marketCap":190494372.79},{"date":"2020-11-27","value":-48.158717,"marketCap":260967850.98},{"date":"2020-12-04","value":22.253594,"marketCap":340900195.24},{"date":"2020-12-11","value":23.03345,"marketCap":352846727.83},{"date":"2020-12-18","value":44.586928,"marketCap":683021930.74},{"date":"2020-12-24","value":38.087147,"marketCap":583452557.83},{"date":"2020-12-31","value":42.418229,"marketCap":649799884.63},{"date":"2021-01-08","value":59.974815,"marketCap":918747177.65},{"date":"2021-01-15","value":50.630135,"marketCap":775597126.93},{"date":"2021-01-22","value":45.869253,"marketCap":702665724.21},{"date":"2021-01-29","value":42.657133,"marketCap":653459634.49},{"date":"2021-02-05","value":49.632952,"marketCap":760321380.38},{"date":"2021-02-12","value":70.781294,"marketCap":1084290356.94},{"date":"2021-02-19","value":122.209197,"marketCap":1872108386.37},{"date":"2021-02-26","value":85.950189,"marketCap":1316660878.88},{"date":"2021-03-05","value":41.201302,"marketCap":1211012861.08},{"date":"2021-03-12","value":46.129493,"marketCap":1355865142.63},{"date":"2021-03-19","value":46.79373,"marketCap":1375388793.76},{"date":"2021-03-26","value":41.090706,"marketCap":1207762139.85},{"date":"2021-04-01","value":49.560906,"marketCap":1456723263.29},{"date":"2021-04-09","value":49.899169,"marketCap":1466665660.96},{"date":"2021-04-16","value":43.826134,"marketCap":1288163465.46},{"date":"2021-04-23","value":36.019549,"marketCap":1058707735.77},{"date":"2021-04-30","value":48.77553,"marketCap":1433639013.9},{"date":"2021-05-07","value":41.217276,"marketCap":1211482366.55},{"date":"2021-05-14","value":37.072932,"marketCap":1089669361.75},{"date":"2021-05-21","value":30.300161,"marketCap":890600119.49},{"date":"2021-05-28","value":32.332022,"marketCap":950321771.39},{"date":"2021-06-04","value":31.885368,"marketCap":937193440.43},{"date":"2021-06-11","value":30.763591,"marketCap":904221514.1},{"date":"2021-06-18","value":31.54749,"marketCap":927262332.36},{"date":"2021-06-25","value":29.497541,"marketCap":867009028.64},{"date":"2021-07-02","value":39.316801,"marketCap":1155622475.75},{"date":"2021-07-09","value":32.223843,"marketCap":947142110.64},{"date":"2021-07-16","value":27.949305,"marketCap":821502385.34},{"date":"2021-07-23","value":28.175671,"marketCap":828155868.72},{"date":"2021-07-30","value":33.723099,"marketCap":991209095.87},{"date":"2021-08-06","value":39.265167,"marketCap":1154104835.14},{"date":"2021-08-13","value":39.693078,"marketCap":1166682251.46},{"date":"2021-08-20","value":39.214341,"marketCap":1152610927.42},{"date":"2021-08-27","value":40.467575,"marketCap":1189446718.96},{"date":"2021-09-03","value":46.774555,"marketCap":1374825167.4},{"date":"2021-09-10","value":39.18595,"marketCap":1151776452.11},{"date":"2021-09-17","value":36.371479,"marketCap":1069051863.7},{"date":"2021-09-24","value":45.894836,"marketCap":1108096043.23},{"date":"2021-10-01","value":23.114877,"marketCap":1059105397.28},{"date":"2021-10-08","value":24.436776,"marketCap":1119673764.65},{"date":"2021-10-15","value":26.330049,"marketCap":1206422024.8},{"date":"2021-10-22","value":29.938538,"marketCap":1371760141.36},{"date":"2021-10-29","value":29.588742,"marketCap":1355732756.65},{"date":"2021-11-05","value":37.100392,"marketCap":1699910610.69},{"date":"2021-11-12","value":36.281858,"marketCap":1662406052.31},{"date":"2021-11-19","value":21.633843,"marketCap":1634129667.33},{"date":"2021-11-26","value":19.159659,"marketCap":1447240237.72},{"date":"2021-12-03","value":16.081817,"marketCap":1214752891.92},{"date":"2021-12-10","value":14.857186,"marketCap":1122249495.47},{"date":"2021-12-17","value":13.376097,"marketCap":1010374229.77},{"date":"2021-12-23","value":15.748003,"marketCap":1189538008.87},{"date":"2021-12-31","value":13.463338,"marketCap":1016964000.51},{"date":"2022-01-07","value":11.843402,"marketCap":894600829.98},{"date":"2022-01-14","value":12.530334,"marketCap":946488776.95},{"date":"2022-01-21","value":9.452755,"marketCap":714021485.93},{"date":"2022-01-28","value":9.645566,"marketCap":728585541.09},{"date":"2022-02-04","value":10.329677,"marketCap":780260480.33},{"date":"2022-02-11","value":10.846127,"marketCap":819270928.57},{"date":"2022-02-18","value":7.474794,"marketCap":816745870.01},{"date":"2022-02-25","value":7.183273,"marketCap":784892265.07},{"date":"2022-03-04","value":6.669189,"marketCap":728720069.08},{"date":"2022-03-11","value":6.489557,"marketCap":709092248.17},{"date":"2022-03-18","value":7.486599,"marketCap":818035751.46},{"date":"2022-03-25","value":7.862526,"marketCap":859112084.26},{"date":"2022-04-01","value":7.918111,"marketCap":865185645.18},{"date":"2022-04-08","value":6.971776,"marketCap":761782786.31},{"date":"2022-04-14","value":6.600199,"marketCap":721181768.68},{"date":"2022-04-22","value":6.024554,"marketCap":658282911.58},{"date":"2022-04-29","value":5.531401,"marketCap":604397776.25},{"date":"2022-05-06","value":5.247407,"marketCap":573366626.51},{"date":"2022-05-13","value":3.404887,"marketCap":372040710.5},{"date":"2022-05-20","value":3.400319,"marketCap":371541462.79},{"date":"2022-05-27","value":2.982178,"marketCap":325852655.41},{"date":"2022-06-03","value":3.188326,"marketCap":348377739.1},{"date":"2022-06-10","value":2.546527,"marketCap":278250513.75},{"date":"2022-06-17","value":2.202482,"marketCap":240657845.63},{"date":"2022-06-24","value":2.674588,"marketCap":292243327.4},{"date":"2022-07-01","value":2.243738,"marketCap":245165805.65},{"date":"2022-07-08","value":2.740036,"marketCap":299394612.81},{"date":"2022-07-15","value":2.660048,"marketCap":290654603.98},{"date":"2022-07-22","value":4.081065,"marketCap":324943118.12},{"date":"2022-07-29","value":4.658561,"marketCap":370924543.17},{"date":"2022-08-05","value":5.186702,"marketCap":412976263.57},{"date":"2022-08-12","value":7.387046,"marketCap":588172314.62},{"date":"2022-08-19","value":-11.127826,"marketCap":435276906.69},{"date":"2022-08-26","value":-9.172446,"marketCap":358790082.24},{"date":"2022-09-02","value":-10.081765,"marketCap":394359086.26},{"date":"2022-09-09","value":-10.653428,"marketCap":416720303.84},{"date":"2022-09-16","value":-8.965007,"marketCap":350675900.93},{"date":"2022-09-23","value":-7.874199,"marketCap":308007769.03},{"date":"2022-09-30","value":-7.97918,"marketCap":312114226.3},{"date":"2022-10-07","value":-7.974222,"marketCap":311920269.92},{"date":"2022-10-14","value":-6.700376,"marketCap":262092414.95},{"date":"2022-10-21","value":-6.528358,"marketCap":255363765.89},{"date":"2022-10-28","value":-7.070402,"marketCap":276566399.48},{"date":"2022-11-04","value":-6.019835,"marketCap":235472354.83},{"date":"2022-11-11","value":-5.581437,"marketCap":218323905.42},{"date":"2022-11-18","value":-1.618378,"marketCap":186244943.1},{"date":"2022-11-25","value":-1.553492,"marketCap":178777766.9},{"date":"2022-12-02","value":-1.607083,"marketCap":184945025.91},{"date":"2022-12-09","value":-1.387417,"marketCap":159665662.32},{"date":"2022-12-16","value":-1.338285,"marketCap":154011505.88},{"date":"2022-12-23","value":-1.136378,"marketCap":130775814.79},{"date":"2022-12-30","value":-1.039479,"marketCap":119624484.64},{"date":"2023-01-06","value":-1.307016,"marketCap":150413019.17},{"date":"2023-01-13","value":-2.243206,"marketCap":258150827.64},{"date":"2023-01-20","value":-2.259951,"marketCap":260077838.6},{"date":"2023-01-27","value":-2.454949,"marketCap":282518474.7},{"date":"2023-02-03","value":-2.706407,"marketCap":311456576.32},{"date":"2023-02-10","value":-2.116739,"marketCap":243596846.75},{"date":"2023-02-17","value":-2.420602,"marketCap":278565806.53},{"date":"2023-02-24","value":-0.864048,"marketCap":221441707.3},{"date":"2023-03-03","value":-0.899899,"marketCap":230629492.74},{"date":"2023-03-10","value":-0.761574,"marketCap":195179065.23},{"date":"2023-03-17","value":-0.999783,"marketCap":256228162.44},{"date":"2023-03-24","value":-1.016666,"marketCap":260555113.99},{"date":"2023-03-31","value":-1.079281,"marketCap":276602214.32},{"date":"2023-04-06","value":-1.029581,"marketCap":263865004.89},{"date":"2023-04-14","value":-1.30898,"marketCap":335470341.39},{"date":"2023-04-21","value":-1.091923,"marketCap":279842319.18},{"date":"2023-04-28","value":-1.117092,"marketCap":286292817.49},{"date":"2023-05-05","value":-0.986729,"marketCap":252882799.04},{"date":"2023-05-11","value":-1.022981,"marketCap":262173646.35},{"date":"2023-05-18","value":-1.029098,"marketCap":263741226.84},{"date":"2023-05-26","value":-0.985375,"marketCap":252535738.39},{"date":"2023-05-30","value":-1.024128,"marketCap":262467382.9},{"date":"2023-06-15","value":-1.035015,"marketCap":265257667.49},{"date":"2023-06-26","value":-1.368164,"marketCap":350638436.44},{"date":"2023-07-28","value":-1.822577,"marketCap":430897900.75},{"date":"2023-08-04","value":-1.761866,"marketCap":416544237},{"date":"2023-08-11","value":-1.616503,"marketCap":382177228.23},{"date":"2023-08-18","value":-2.403762,"marketCap":328465931.63},{"date":"2023-08-25","value":-2.165476,"marketCap":295904981.94},{"date":"2023-09-01","value":-2.294878,"marketCap":313587310.33},{"date":"2023-09-08","value":-2.129519,"marketCap":290991559.18},{"date":"2023-09-15","value":-2.048907,"marketCap":279976223.04},{"date":"2023-09-22","value":-1.904524,"marketCap":260246707.45},{"date":"2023-09-29","value":-1.973533,"marketCap":269676628.57},{"date":"2023-10-06","value":-1.84223,"marketCap":251734468.43},{"date":"2023-10-13","value":-1.833576,"marketCap":250551942.19},{"date":"2023-10-20","value":-1.869642,"marketCap":255480262.84},{"date":"2023-10-27","value":-1.95989,"marketCap":267812354.02},{"date":"2023-11-03","value":-2.089469,"marketCap":285518816.21},{"date":"2023-11-10","value":-2.062688,"marketCap":281859377.04},{"date":"2023-11-17","value":-2.072576,"marketCap":257326839.13},{"date":"2023-11-24","value":-1.946097,"marketCap":248201881.19},{"date":"2023-12-01","value":-2.118162,"marketCap":270146770.75},{"date":"2023-12-08","value":-2.707977,"marketCap":345370816.39},{"date":"2023-12-15","value":-2.502067,"marketCap":319109361.04},{"date":"2023-12-22","value":-3.459829,"marketCap":441260624.29},{"date":"2023-12-29","value":-3.787477,"marketCap":483048460.72},{"date":"2024-01-05","value":-3.156929,"marketCap":402629349.57},{"date":"2024-01-12","value":-2.952839,"marketCap":376600049.11},{"date":"2024-01-19","value":-2.339091,"marketCap":298323717.15},{"date":"2024-01-26","value":-2.272582,"marketCap":289841320},{"date":"2024-02-02","value":-2.398501,"marketCap":305900734.77},{"date":"2024-02-09","value":-2.518601,"marketCap":321218112.78},{"date":"2024-02-16","value":-9.41258,"marketCap":418664346.15},{"date":"2024-02-23","value":-10.273923,"marketCap":421542126.94},{"date":"2024-03-01","value":-9.500595,"marketCap":389812249.3},{"date":"2024-03-08","value":-8.476214,"marketCap":347781574.86},{"date":"2024-03-15","value":-7.482709,"marketCap":307017787.63},{"date":"2024-03-22","value":-7.912387,"marketCap":324647606.03},{"date":"2024-03-28","value":-8.374972,"marketCap":343627632.25},{"date":"2024-04-05","value":-8.333482,"marketCap":341925261.57},{"date":"2024-04-12","value":-7.793619,"marketCap":319774544.37},{"date":"2024-04-19","value":-6.773072,"marketCap":277901177.52},{"date":"2024-04-26","value":-7.988495,"marketCap":327770352.28},{"date":"2024-05-03","value":-6.476627,"marketCap":265737972.5},{"date":"2024-05-10","value":-6.222284,"marketCap":255302172.55},{"date":"2024-05-17","value":-6.426952,"marketCap":263699788.48},{"date":"2024-05-24","value":-6.559377,"marketCap":269133210.71},{"date":"2024-05-31","value":-6.965272,"marketCap":285787219.59},{"date":"2024-06-07","value":-7.993684,"marketCap":327983264.05},{"date":"2024-06-14","value":-8.586447,"marketCap":352304511.44},{"date":"2024-06-21","value":-9.392899,"marketCap":385393445.49},{"date":"2024-06-28","value":-7.212249,"marketCap":369303220.67},{"date":"2024-07-05","value":-6.803409,"marketCap":348368565.55},{"date":"2024-07-12","value":-7.593718,"marketCap":388836350.96},{"date":"2024-07-15","value":-8.076076,"marketCap":413535467.23},{"date":"2024-08-02","value":-7.770556,"marketCap":397891319.39},{"date":"2024-08-09","value":-6.806939,"marketCap":348549299.05},{"date":"2024-08-16","value":-10.822628,"marketCap":343023198.63},{"date":"2024-08-23","value":-11.916453,"marketCap":377691976.98},{"date":"2024-08-30","value":-11.973872,"marketCap":379511875.25},{"date":"2024-09-06","value":-10.300522,"marketCap":326475056.38},{"date":"2024-09-13","value":-11.238926,"marketCap":356217751.43},{"date":"2024-09-20","value":-11.648913,"marketCap":369212308.81},{"date":"2024-09-27","value":-12.788075,"marketCap":405318043.2},{"date":"2024-10-04","value":-11.614646,"marketCap":368126181.83},{"date":"2024-10-11","value":-11.054177,"marketCap":350362122.75},{"date":"2024-10-18","value":-12.419168,"marketCap":393625519.5},{"date":"2024-10-25","value":-14.208621,"marketCap":450342253.92},{"date":"2024-10-31","value":-16.201245,"marketCap":513498466.45},{"date":"2024-11-08","value":-17.756205,"marketCap":562782912.27},{"date":"2024-11-15","value":-36.84889,"marketCap":545732052.43},{"date":"2024-11-22","value":-34.605397,"marketCap":512505926.78},{"date":"2024-11-29","value":-35.950774,"marketCap":532430960.35},{"date":"2024-12-06","value":-36.614918,"marketCap":542266926.59},{"date":"2024-12-13","value":-34.510645,"marketCap":511102655.4},{"date":"2024-12-20","value":-28.006186,"marketCap":414771612.28},{"date":"2024-12-27","value":-28.08821,"marketCap":415986384.93},{"date":"2025-01-03","value":-27.412226,"marketCap":405975074.28},{"date":"2025-01-10","value":-27.420239,"marketCap":406093737.2},{"date":"2025-01-17","value":-28.175245,"marketCap":417275374.94},{"date":"2025-01-24","value":-27.71496,"marketCap":410458548.9},{"date":"2025-01-31","value":-27.528255,"marketCap":407693459.09},{"date":"2025-02-07","value":-25.478358,"marketCap":377334480.61},{"date":"2025-02-14","value":-67.329097,"marketCap":443833407.9},{"date":"2025-02-21","value":-63.586904,"marketCap":419164867.53},{"date":"2025-02-28","value":-48.36023,"marketCap":318790633.58},{"date":"2025-03-05","value":-44.986321,"marketCap":296549833.11}]},{"symbol":"SAP","name":"SAP SE","items":[{"date":"2020-03-13","value":33.22905,"marketCap":122221368387.42},{"date":"2020-03-20","value":32.72346,"marketCap":116304164674.66},{"date":"2020-03-27","value":35.810782,"marketCap":131863407651.62},{"date":"2020-04-03","value":34.907176,"marketCap":125069296056.75},{"date":"2020-04-09","value":39.443136,"marketCap":143237458665.94},{"date":"2020-04-17","value":40.540373,"marketCap":146485233198.78},{"date":"2020-04-24","value":29.898122,"marketCap":137159490161.95},{"date":"2020-05-01","value":30.531509,"marketCap":142715492140.81},{"date":"2020-05-08","value":30.195197,"marketCap":139259083232.39},{"date":"2020-05-15","value":29.074158,"marketCap":133697074461.04},{"date":"2020-05-22","value":29.814044,"marketCap":137995503861.66},{"date":"2020-05-29","value":31.809494,"marketCap":150259633637.58},{"date":"2020-06-05","value":33.950679,"marketCap":163259887873.47},{"date":"2020-06-12","value":32.313962,"marketCap":154289272859.87},{"date":"2020-06-19","value":34.606488,"marketCap":164606476462.55},{"date":"2020-06-26","value":34.225334,"marketCap":163012492531.11},{"date":"2020-07-02","value":35.777974,"marketCap":170905688982.57},{"date":"2020-07-10","value":37.846291,"marketCap":181931092363.39},{"date":"2020-07-17","value":38.087315,"marketCap":184952001491.43},{"date":"2020-07-24","value":38.014447,"marketCap":187861580631.54},{"date":"2020-07-31","value":35.035948,"marketCap":188463804706.02},{"date":"2020-08-07","value":35.936857,"marketCap":192603594031.12},{"date":"2020-08-14","value":35.41831,"marketCap":190543134606.01},{"date":"2020-08-21","value":35.56497,"marketCap":190498196361.17},{"date":"2020-08-28","value":36.602063,"marketCap":197965484126.32},{"date":"2020-09-04","value":34.795007,"marketCap":186615824373.67},{"date":"2020-09-11","value":35.486402,"marketCap":190999848067},{"date":"2020-09-18","value":35.486402,"marketCap":191430385154.82},{"date":"2020-09-25","value":34.035519,"marketCap":179806559642.15},{"date":"2020-10-02","value":34.768818,"marketCap":185186615309.83},{"date":"2020-10-09","value":34.847385,"marketCap":187228005119.93},{"date":"2020-10-16","value":34.789769,"marketCap":185319914973.06},{"date":"2020-10-23","value":32.710344,"marketCap":176058162535.51},{"date":"2020-10-30","value":22.431233,"marketCap":126964807162.34},{"date":"2020-11-06","value":23.843452,"marketCap":137669576915.12},{"date":"2020-11-13","value":24.816805,"marketCap":142544016031.22},{"date":"2020-11-20","value":24.223477,"marketCap":139532051145.64},{"date":"2020-11-27","value":24.552014,"marketCap":142574282496.41},{"date":"2020-12-04","value":25.199281,"marketCap":148535079639.56},{"date":"2020-12-11","value":24.456395,"marketCap":143876827111.19},{"date":"2020-12-18","value":25.562142,"marketCap":151834811491.99},{"date":"2020-12-24","value":25.439554,"marketCap":150572645972.46},{"date":"2020-12-31","value":26.287866,"marketCap":156183687860.55},{"date":"2021-01-08","value":26.032882,"marketCap":154839220813.13},{"date":"2021-01-15","value":25.380711,"marketCap":149043786108.09},{"date":"2021-01-22","value":25.67002,"marketCap":151770283604.38},{"date":"2021-01-29","value":24.256243,"marketCap":151491102689.97},{"date":"2021-02-05","value":25.107989,"marketCap":155395889870.08},{"date":"2021-02-12","value":25.126505,"marketCap":156679031851.9},{"date":"2021-02-19","value":24.288646,"marketCap":151619856559.09},{"date":"2021-02-26","value":23.622063,"marketCap":147048411661.22},{"date":"2021-03-05","value":23.334808,"marketCap":143027859453.18},{"date":"2021-03-12","value":23.623684,"marketCap":145161656745.49},{"date":"2021-03-19","value":23.752074,"marketCap":145446821737.68},{"date":"2021-03-26","value":23.587001,"marketCap":143124333646.66},{"date":"2021-04-01","value":24.481143,"marketCap":148200355247.68},{"date":"2021-04-09","value":25.746698,"marketCap":157417421131.31},{"date":"2021-04-16","value":26.645425,"marketCap":164219826178.73},{"date":"2021-04-23","value":26.227028,"marketCap":169901537549.15},{"date":"2021-04-30","value":25.642838,"marketCap":165677473520.99},{"date":"2021-05-07","value":25.77461,"marketCap":168249187338.36},{"date":"2021-05-14","value":25.045472,"marketCap":163271304688.68},{"date":"2021-05-21","value":25.229952,"marketCap":165155483947.59},{"date":"2021-05-28","value":25.282661,"marketCap":165500516294.94},{"date":"2021-06-04","value":25.212383,"marketCap":164759348134.81},{"date":"2021-06-11","value":25.989838,"marketCap":168853778994.8},{"date":"2021-06-18","value":25.959091,"marketCap":165294935374.04},{"date":"2021-06-25","value":25.844889,"marketCap":165786333131.49},{"date":"2021-07-02","value":26.200673,"marketCap":166655394673.14},{"date":"2021-07-09","value":27.391014,"marketCap":174536878970.22},{"date":"2021-07-16","value":27.553533,"marketCap":174743209347.03},{"date":"2021-07-23","value":23.712363,"marketCap":163456588933.07},{"date":"2021-07-30","value":24.324295,"marketCap":169087031370.11},{"date":"2021-08-06","value":25.129468,"marketCap":173225132107.99},{"date":"2021-08-13","value":25.258296,"marketCap":174667943808.12},{"date":"2021-08-20","value":25.423357,"marketCap":174043073179.91},{"date":"2021-08-27","value":25.314658,"marketCap":174913215184.53},{"date":"2021-09-03","value":25.282451,"marketCap":176060802262.63},{"date":"2021-09-10","value":24.799347,"marketCap":171899899086.82},{"date":"2021-09-17","value":24.573899,"marketCap":169037499503.46},{"date":"2021-09-24","value":24.404812,"marketCap":167461591546.84},{"date":"2021-10-01","value":23.402371,"marketCap":158982024191.98},{"date":"2021-10-08","value":23.639897,"marketCap":160316858799.91},{"date":"2021-10-15","value":25.419331,"marketCap":172804268045.24},{"date":"2021-10-22","value":24.412864,"marketCap":166406167680.59},{"date":"2021-10-29","value":25.888771,"marketCap":170935340989.82},{"date":"2021-11-05","value":26.644859,"marketCap":175805573460.83},{"date":"2021-11-12","value":25.843323,"marketCap":168935747491.7},{"date":"2021-11-19","value":26.004457,"marketCap":168103076326.28},{"date":"2021-11-26","value":23.8023,"marketCap":153797817759.42},{"date":"2021-12-03","value":23.583324,"marketCap":152004489732.48},{"date":"2021-12-10","value":24.661678,"marketCap":159314607544.97},{"date":"2021-12-17","value":25.516925,"marketCap":164281925894.69},{"date":"2021-12-23","value":25.516925,"marketCap":164876813484.21},{"date":"2021-12-31","value":25.802007,"marketCap":167553121307.86},{"date":"2022-01-07","value":25.054183,"marketCap":162235634333.18},{"date":"2022-01-14","value":24.888917,"marketCap":162325207176.47},{"date":"2022-01-21","value":25.037656,"marketCap":162147006927.53},{"date":"2022-01-28","value":24.278328,"marketCap":142434304052.91},{"date":"2022-02-04","value":24.502753,"marketCap":147369804715.64},{"date":"2022-02-11","value":24.107703,"marketCap":144514243678.15},{"date":"2022-02-18","value":22.919826,"marketCap":136521541193.34},{"date":"2022-02-25","value":22.705212,"marketCap":134450871208.88},{"date":"2022-03-04","value":21.638254,"marketCap":124133010934.29},{"date":"2022-03-11","value":22.23775,"marketCap":127963228091.75},{"date":"2022-03-18","value":23.153408,"marketCap":134617604035.4},{"date":"2022-03-25","value":22.519313,"marketCap":130053301071.31},{"date":"2022-04-01","value":22.27148,"marketCap":129204082781.46},{"date":"2022-04-08","value":22.421073,"marketCap":128176157574.51},{"date":"2022-04-14","value":21.692859,"marketCap":123222381105.59},{"date":"2022-04-22","value":21.7844,"marketCap":123422233441.85},{"date":"2022-04-29","value":23.083869,"marketCap":120564498816.52},{"date":"2022-05-06","value":21.643937,"marketCap":113642707398.03},{"date":"2022-05-13","value":22.432793,"marketCap":115724910032.27},{"date":"2022-05-20","value":21.733687,"marketCap":113632400928.37},{"date":"2022-05-27","value":22.19897,"marketCap":117868112876.58},{"date":"2022-06-03","value":22.10922,"marketCap":117441902714.9},{"date":"2022-06-10","value":21.027496,"marketCap":109662494703.78},{"date":"2022-06-17","value":21.025134,"marketCap":109030619879.67},{"date":"2022-06-24","value":21.806904,"marketCap":114003182573.84},{"date":"2022-07-01","value":20.477186,"marketCap":105559532209.28},{"date":"2022-07-08","value":21.162121,"marketCap":106747552882.44},{"date":"2022-07-15","value":20.602364,"marketCap":103032608540.87},{"date":"2022-07-22","value":27.391707,"marketCap":110160472328.77},{"date":"2022-07-29","value":26.981099,"marketCap":108265649630.76},{"date":"2022-08-05","value":27.442289,"marketCap":109646520514.93},{"date":"2022-08-12","value":27.668735,"marketCap":111605458059.06},{"date":"2022-08-19","value":27.14275,"marketCap":107208410558.23},{"date":"2022-08-26","value":25.343884,"marketCap":99653014763.62},{"date":"2022-09-02","value":25.31964,"marketCap":99927229943.82},{"date":"2022-09-09","value":25.63835,"marketCap":101266335144.58},{"date":"2022-09-16","value":24.77377,"marketCap":97674896835.04},{"date":"2022-09-23","value":24.000978,"marketCap":91803448470.59},{"date":"2022-09-30","value":24.90701,"marketCap":96081759653.85},{"date":"2022-10-07","value":25.679803,"marketCap":98762678468.08},{"date":"2022-10-14","value":26.029188,"marketCap":99794196153.4},{"date":"2022-10-21","value":27.062539,"marketCap":104417444647.9},{"date":"2022-10-28","value":35.611182,"marketCap":113203688170.43},{"date":"2022-11-04","value":35.064663,"marketCap":111123837975.81},{"date":"2022-11-11","value":38.613393,"marketCap":127501568874.2},{"date":"2022-11-18","value":38.31463,"marketCap":126934581618.65},{"date":"2022-11-25","value":38.627967,"marketCap":128411782837.68},{"date":"2022-12-02","value":38.78828,"marketCap":130026349842.72},{"date":"2022-12-09","value":37.287174,"marketCap":125626614975.23},{"date":"2022-12-16","value":36.234214,"marketCap":122829797091.51},{"date":"2022-12-23","value":35.480018,"marketCap":120477552891.13},{"date":"2022-12-30","value":35.119315,"marketCap":119991931062.31},{"date":"2023-01-06","value":37.287174,"marketCap":126519947940.99},{"date":"2023-01-13","value":39.218208,"marketCap":135649259670.02},{"date":"2023-01-20","value":38.97774,"marketCap":135036663718.03},{"date":"2023-01-27","value":53.446821,"marketCap":132514696174.55},{"date":"2023-02-03","value":57.261536,"marketCap":141926586046.66},{"date":"2023-02-10","value":55.904966,"marketCap":136359400915.21},{"date":"2023-02-17","value":55.833568,"marketCap":135981946060.99},{"date":"2023-02-24","value":54.527997,"marketCap":131401080840.89},{"date":"2023-03-03","value":55.892871,"marketCap":135318335054.06},{"date":"2023-03-10","value":56.454968,"marketCap":137524687064.85},{"date":"2023-03-17","value":57.017065,"marketCap":138819929532.03},{"date":"2023-03-24","value":58.243458,"marketCap":143102472038.51},{"date":"2023-03-31","value":59.306332,"marketCap":147170428622.34},{"date":"2023-04-06","value":59.786669,"marketCap":149123897563.61},{"date":"2023-04-14","value":59.255232,"marketCap":149578858034.92},{"date":"2023-04-21","value":62.167916,"marketCap":155743688458.92},{"date":"2023-04-28","value":70.880901,"marketCap":158042611951.95},{"date":"2023-05-05","value":70.488592,"marketCap":156908474793.13},{"date":"2023-05-12","value":69.96936,"marketCap":154562149050.01},{"date":"2023-05-19","value":71.815518,"marketCap":156436731183.37},{"date":"2023-05-26","value":70.753977,"marketCap":153512758434.15},{"date":"2023-06-02","value":71.746287,"marketCap":155832873248.87},{"date":"2023-06-09","value":71.077055,"marketCap":154928220870.6},{"date":"2023-06-16","value":73.003981,"marketCap":161336087390.21},{"date":"2023-06-23","value":70.719362,"marketCap":156801040016.44},{"date":"2023-06-30","value":72.196288,"marketCap":159012618215.57},{"date":"2023-07-07","value":70.061668,"marketCap":153959108089.29},{"date":"2023-07-14","value":74.261676,"marketCap":168156895734.27},{"date":"2023-07-21","value":69.853976,"marketCap":157506233381.63},{"date":"2023-07-28","value":28.106562,"marketCap":158865863270.69},{"date":"2023-08-04","value":27.647141,"marketCap":155687338706.89},{"date":"2023-08-11","value":28.475009,"marketCap":161320742284.64},{"date":"2023-08-18","value":28.243024,"marketCap":158004864058.52},{"date":"2023-08-25","value":28.693347,"marketCap":159828751119.9},{"date":"2023-09-01","value":29.106336,"marketCap":162357793903.47},{"date":"2023-09-08","value":29.836688,"marketCap":164205551527.02},{"date":"2023-09-15","value":28.869011,"marketCap":158371544748.8},{"date":"2023-09-22","value":28.377753,"marketCap":155626769936.02},{"date":"2023-09-29","value":27.846777,"marketCap":151327109624.89},{"date":"2023-10-06","value":27.978361,"marketCap":151497904167.19},{"date":"2023-10-13","value":27.665072,"marketCap":150117605063.3},{"date":"2023-10-20","value":26.886933,"marketCap":152619955487.04},{"date":"2023-10-27","value":27.12047,"marketCap":153280919638.8},{"date":"2023-11-03","value":28.044347,"marketCap":159781325328.03},{"date":"2023-11-10","value":29.2548,"marketCap":168195515227.64},{"date":"2023-11-17","value":29.766251,"marketCap":173534077131.22},{"date":"2023-11-24","value":30.603379,"marketCap":179114870608.51},{"date":"2023-12-01","value":31.822277,"marketCap":186269123806.3},{"date":"2023-12-08","value":32.143113,"marketCap":186117259579.24},{"date":"2023-12-15","value":30.689556,"marketCap":181100433938.43},{"date":"2023-12-22","value":29.986548,"marketCap":176913052424.98},{"date":"2023-12-29","value":30.255331,"marketCap":179863049276.69},{"date":"2024-01-05","value":29.734734,"marketCap":174889117468.49},{"date":"2024-01-12","value":31.422173,"marketCap":184631925490.48},{"date":"2024-01-19","value":32.293961,"marketCap":188311265433.51},{"date":"2024-01-26","value":30.520411,"marketCap":201870668603.01},{"date":"2024-02-02","value":31.214745,"marketCap":206664771307.23},{"date":"2024-02-09","value":32.107466,"marketCap":210927737010.76},{"date":"2024-02-16","value":31.489428,"marketCap":206756299619.15},{"date":"2024-02-23","value":32.38978,"marketCap":213818094642.51},{"date":"2024-03-01","value":33.065044,"marketCap":218134217379.74},{"date":"2024-03-08","value":33.532937,"marketCap":224982184525.68},{"date":"2024-03-15","value":32.570552,"marketCap":217787406979.63},{"date":"2024-03-22","value":34.141217,"marketCap":227595754165.49},{"date":"2024-03-28","value":34.158993,"marketCap":226509029225.53},{"date":"2024-04-05","value":33.574337,"marketCap":223889698966.98},{"date":"2024-04-12","value":32.361781,"marketCap":212776026992.61},{"date":"2024-04-19","value":31.353859,"marketCap":205247750367.88},{"date":"2024-04-26","value":41.790151,"marketCap":216314954686.66},{"date":"2024-05-03","value":41.000128,"marketCap":211953157771.48},{"date":"2024-05-10","value":42.282582,"marketCap":220137310746.69},{"date":"2024-05-17","value":42.513136,"marketCap":223286384169.57},{"date":"2024-05-24","value":43.243223,"marketCap":226162195029.77},{"date":"2024-05-31","value":39.856404,"marketCap":208833382595.97},{"date":"2024-06-07","value":42.573673,"marketCap":223847646449.4},{"date":"2024-06-14","value":41.934951,"marketCap":218115912326.16},{"date":"2024-06-21","value":43.431959,"marketCap":224885582506.43},{"date":"2024-06-28","value":45.453922,"marketCap":235128305726.37},{"date":"2024-07-05","value":45.346804,"marketCap":236881897983.78},{"date":"2024-07-12","value":45.262743,"marketCap":237753639466.25},{"date":"2024-07-15","value":45.027724,"marketCap":237474308109.58},{"date":"2024-08-02","value":84.851555,"marketCap":234183702628.34},{"date":"2024-08-09","value":86.565359,"marketCap":241676581719.4},{"date":"2024-08-16","value":89.701257,"marketCap":252136991181.9},{"date":"2024-08-23","value":89.163414,"marketCap":253436828594.91},{"date":"2024-08-30","value":90.111097,"marketCap":255421241040.1},{"date":"2024-09-06","value":86.917508,"marketCap":246587475334.81},{"date":"2024-09-13","value":91.359899,"marketCap":257989384936},{"date":"2024-09-20","value":93.11288,"marketCap":265399708902.87},{"date":"2024-09-27","value":93.514601,"marketCap":267468273312.84},{"date":"2024-10-04","value":91.241519,"marketCap":257172647673.75},{"date":"2024-10-11","value":94.832989,"marketCap":265134511278.27},{"date":"2024-10-18","value":96.765109,"marketCap":268134177461.83},{"date":"2024-10-25","value":93.683604,"marketCap":277772189754.81},{"date":"2024-10-31","value":91.03478,"marketCap":271325159214.98},{"date":"2024-11-08","value":93.831938,"marketCap":277821885973.47},{"date":"2024-11-15","value":92.09431,"marketCap":267455438311.47},{"date":"2024-11-22","value":95.739091,"marketCap":275677967129.97},{"date":"2024-11-29","value":95.31528,"marketCap":276021144216.69},{"date":"2024-12-06","value":102.562462,"marketCap":297573150622.56},{"date":"2024-12-13","value":102.159841,"marketCap":294135475681.77},{"date":"2024-12-20","value":100.33745,"marketCap":285949231341.36},{"date":"2024-12-27","value":101.502932,"marketCap":290174494010.62},{"date":"2025-01-03","value":99.532207,"marketCap":280192707465.9},{"date":"2025-01-10","value":104.194137,"marketCap":294433711274.45},{"date":"2025-01-17","value":108.856067,"marketCap":307607479116.74},{"date":"2025-01-24","value":111.695607,"marketCap":319213368464.34},{"date":"2025-01-31","value":99.988185,"marketCap":325615646353.59},{"date":"2025-02-07","value":100.919174,"marketCap":327112988381.41},{"date":"2025-02-14","value":103.134927,"marketCap":336494528250.65},{"date":"2025-02-21","value":101.887402,"marketCap":333085227294.89},{"date":"2025-02-28","value":98.796519,"marketCap":321165792370.45},{"date":"2025-03-05","value":98.846425,"marketCap":332718705232.19}]},{"symbol":"CRM","name":"賽富時","items":[{"date":"2020-03-13","value":1049.707143,"marketCap":132263100000},{"date":"2020-03-20","value":989.827381,"marketCap":124718250000},{"date":"2020-03-27","value":1037.063492,"marketCap":130670000000},{"date":"2020-04-03","value":954.027381,"marketCap":120207450000},{"date":"2020-04-09","value":1097.795635,"marketCap":138322250000},{"date":"2020-04-17","value":1155.118254,"marketCap":145544900000},{"date":"2020-04-24","value":1093.746825,"marketCap":137812100000},{"date":"2020-05-01","value":1116.198489,"marketCap":140641009561},{"date":"2020-05-08","value":1255.607304,"marketCap":158206520316},{"date":"2020-05-15","value":1222.985784,"marketCap":154096208788},{"date":"2020-05-22","value":1269.526771,"marketCap":159960373157},{"date":"2020-05-29","value":-941.366307,"marketCap":157208173315},{"date":"2020-06-05","value":-938.119042,"marketCap":156665880000},{"date":"2020-06-12","value":-944.75515,"marketCap":157774110000},{"date":"2020-06-19","value":-1008.634431,"marketCap":168441950000},{"date":"2020-06-26","value":-988.240539,"marketCap":165036170000},{"date":"2020-07-02","value":-1038.739701,"marketCap":173469530000},{"date":"2020-07-10","value":-1072.999281,"marketCap":179190880000},{"date":"2020-07-17","value":-1013.112455,"marketCap":169189780000},{"date":"2020-07-24","value":-1016.943054,"marketCap":169829490000},{"date":"2020-07-31","value":-1051.256587,"marketCap":175559850000},{"date":"2020-08-07","value":-1084.706886,"marketCap":181146050000},{"date":"2020-08-14","value":-1043.757246,"marketCap":174307460000},{"date":"2020-08-21","value":-1119.667844,"marketCap":186984530000},{"date":"2020-08-28","value":104.22518,"marketCap":246701000000},{"date":"2020-09-04","value":97.920152,"marketCap":231777000000},{"date":"2020-09-11","value":93.460499,"marketCap":221221000000},{"date":"2020-09-18","value":93.337474,"marketCap":220929800000},{"date":"2020-09-25","value":93.322095,"marketCap":220893400000},{"date":"2020-10-02","value":95.28665,"marketCap":225543500000},{"date":"2020-10-09","value":102.256781,"marketCap":242041800000},{"date":"2020-10-16","value":99.400296,"marketCap":235280500000},{"date":"2020-10-23","value":96.313139,"marketCap":227973200000},{"date":"2020-10-30","value":89.296874,"marketCap":211365700000},{"date":"2020-11-06","value":100.01542,"marketCap":236736500000},{"date":"2020-11-13","value":95.924842,"marketCap":227054100000},{"date":"2020-11-20","value":99.204225,"marketCap":234816400000},{"date":"2020-11-27","value":95.20207,"marketCap":225343300000},{"date":"2020-12-04","value":58.128313,"marketCap":206762407700},{"date":"2020-12-11","value":57.242979,"marketCap":203613276900},{"date":"2020-12-18","value":58.532375,"marketCap":208199656350},{"date":"2020-12-24","value":58.107723,"marketCap":206689172100},{"date":"2020-12-31","value":57.271289,"marketCap":203713975850},{"date":"2021-01-08","value":57.145181,"marketCap":203265407800},{"date":"2021-01-15","value":54.854638,"marketCap":195117947300},{"date":"2021-01-22","value":58.10515,"marketCap":206680017650},{"date":"2021-01-29","value":58.051103,"marketCap":206487774200},{"date":"2021-02-05","value":61.48177,"marketCap":218690656050},{"date":"2021-02-12","value":61.862669,"marketCap":220045514650},{"date":"2021-02-19","value":63.455755,"marketCap":225712119200},{"date":"2021-02-26","value":48.672358,"marketCap":198193842500},{"date":"2021-03-05","value":47.381922,"marketCap":192939188200},{"date":"2021-03-12","value":47.707904,"marketCap":194266583450},{"date":"2021-03-19","value":47.995138,"marketCap":195436200000},{"date":"2021-03-26","value":47.291722,"marketCap":192571890000},{"date":"2021-04-01","value":49.469823,"marketCap":201441120000},{"date":"2021-04-09","value":52.310629,"marketCap":213008880000},{"date":"2021-04-16","value":52.453121,"marketCap":213589110000},{"date":"2021-04-23","value":52.815007,"marketCap":215062710000},{"date":"2021-04-30","value":52.163223,"marketCap":212408645367},{"date":"2021-05-07","value":49.033249,"marketCap":199663388859},{"date":"2021-05-14","value":49.295967,"marketCap":200733178841},{"date":"2021-05-21","value":50.410256,"marketCap":205270563936},{"date":"2021-05-28","value":49.433502,"marketCap":219583616108},{"date":"2021-06-04","value":49.506186,"marketCap":219906480000},{"date":"2021-06-11","value":50.096141,"marketCap":222527060000},{"date":"2021-06-18","value":50.611049,"marketCap":224814280000},{"date":"2021-06-25","value":50.421346,"marketCap":223971620000},{"date":"2021-07-02","value":51.740928,"marketCap":229833200000},{"date":"2021-07-09","value":51.086348,"marketCap":226925560000},{"date":"2021-07-16","value":49.704228,"marketCap":220786180000},{"date":"2021-07-23","value":54.295834,"marketCap":241182095599},{"date":"2021-07-30","value":52.91356,"marketCap":235042031775},{"date":"2021-08-06","value":54.807626,"marketCap":243455473660},{"date":"2021-08-13","value":55.019779,"marketCap":244397856874},{"date":"2021-08-20","value":56.019303,"marketCap":248837744797},{"date":"2021-08-27","value":110.940846,"marketCap":260932870000},{"date":"2021-09-03","value":111.169779,"marketCap":261471320000},{"date":"2021-09-10","value":107.057313,"marketCap":251798800000},{"date":"2021-09-17","value":108.443397,"marketCap":255058870000},{"date":"2021-09-24","value":118.891059,"marketCap":279631770000},{"date":"2021-10-01","value":114.574634,"marketCap":269479540000},{"date":"2021-10-08","value":113.417483,"marketCap":266757920000},{"date":"2021-10-15","value":121.400995,"marketCap":285535140000},{"date":"2021-10-22","value":121.775612,"marketCap":286416240000},{"date":"2021-10-29","value":124.743414,"marketCap":293396510000},{"date":"2021-11-05","value":127.8902,"marketCap":300797750000},{"date":"2021-11-12","value":127.640455,"marketCap":300210350000},{"date":"2021-11-19","value":125.359452,"marketCap":294845430000},{"date":"2021-11-26","value":118.299996,"marketCap":278241590000},{"date":"2021-12-03","value":146.316964,"marketCap":254445200000},{"date":"2021-12-10","value":150.684043,"marketCap":262039550000},{"date":"2021-12-17","value":143.263974,"marketCap":249136050000},{"date":"2021-12-23","value":143.382921,"marketCap":249342900000},{"date":"2021-12-31","value":143.943675,"marketCap":250318050000},{"date":"2022-01-07","value":129.318775,"marketCap":224885350000},{"date":"2022-01-14","value":130.972714,"marketCap":227761550000},{"date":"2022-01-21","value":123.835854,"marketCap":215350550000},{"date":"2022-01-28","value":125.818315,"marketCap":218798050000},{"date":"2022-02-04","value":124.175704,"marketCap":215941550000},{"date":"2022-02-11","value":117.758194,"marketCap":204781500000},{"date":"2022-02-18","value":111.493617,"marketCap":193887400000},{"date":"2022-02-25","value":117.865814,"marketCap":204968650000},{"date":"2022-03-04","value":138.479813,"marketCap":199964850000},{"date":"2022-03-11","value":135.542313,"marketCap":195723100000},{"date":"2022-03-18","value":149.856787,"marketCap":216393200000},{"date":"2022-03-25","value":144.53509,"marketCap":208708670000},{"date":"2022-04-01","value":145.370672,"marketCap":209915250000},{"date":"2022-04-08","value":135.042334,"marketCap":195001130000},{"date":"2022-04-14","value":129.727486,"marketCap":187326490000},{"date":"2022-04-22","value":117.412929,"marketCap":169544270000},{"date":"2022-04-29","value":121.100888,"marketCap":174869682733},{"date":"2022-05-06","value":116.805847,"marketCap":168667643286},{"date":"2022-05-13","value":114.885468,"marketCap":165894616033},{"date":"2022-05-20","value":109.888353,"marketCap":158678781677},{"date":"2022-05-27","value":113.639631,"marketCap":164095627027},{"date":"2022-06-03","value":183.435145,"marketCap":183985450000},{"date":"2022-06-10","value":177.02667,"marketCap":177557750000},{"date":"2022-06-17","value":161.957827,"marketCap":162443700000},{"date":"2022-06-24","value":184.437089,"marketCap":184990400000},{"date":"2022-07-01","value":166.858425,"marketCap":167359000000},{"date":"2022-07-08","value":174.100199,"marketCap":174622500000},{"date":"2022-07-15","value":166.044965,"marketCap":166543100000},{"date":"2022-07-22","value":181.014606,"marketCap":181557650000},{"date":"2022-07-29","value":182.552243,"marketCap":183099900000},{"date":"2022-08-05","value":188.65319,"marketCap":189219150000},{"date":"2022-08-12","value":188.375424,"marketCap":188940550000},{"date":"2022-08-19","value":182.304237,"marketCap":182851150000},{"date":"2022-08-26","value":307.95666,"marketCap":165064770000},{"date":"2022-09-02","value":286.44834,"marketCap":153536310000},{"date":"2022-09-09","value":303.036213,"marketCap":162427410000},{"date":"2022-09-16","value":282.385243,"marketCap":151358490000},{"date":"2022-09-23","value":273.998116,"marketCap":146862990000},{"date":"2022-09-30","value":268.089851,"marketCap":143696160000},{"date":"2022-10-07","value":280.111399,"marketCap":150139710000},{"date":"2022-10-14","value":265.070485,"marketCap":142077780000},{"date":"2022-10-21","value":298.525802,"marketCap":160009830000},{"date":"2022-10-28","value":303.837649,"marketCap":162856980000},{"date":"2022-11-04","value":260.50416,"marketCap":139630230000},{"date":"2022-11-11","value":293.978116,"marketCap":157572270000},{"date":"2022-11-18","value":275.917836,"marketCap":147891960000},{"date":"2022-11-25","value":285.814646,"marketCap":153196650000},{"date":"2022-12-02","value":515.32,"marketCap":143258960000},{"date":"2022-12-09","value":467.374137,"marketCap":129930010000},{"date":"2022-12-16","value":457.250252,"marketCap":127115570000},{"date":"2022-12-23","value":461.421007,"marketCap":128275040000},{"date":"2022-12-30","value":472.649964,"marketCap":131396690000},{"date":"2023-01-06","value":500.88277,"marketCap":139245410000},{"date":"2023-01-13","value":532.965504,"marketCap":148164410000},{"date":"2023-01-20","value":539.168165,"marketCap":149888750000},{"date":"2023-01-27","value":586.472374,"marketCap":163039320000},{"date":"2023-02-03","value":609.714532,"marketCap":169500640000},{"date":"2023-02-10","value":595.419892,"marketCap":165526730000},{"date":"2023-02-17","value":588.78946,"marketCap":163683470000},{"date":"2023-02-24","value":578.202158,"marketCap":160740200000},{"date":"2023-03-03","value":888.231394,"marketCap":184752130000},{"date":"2023-03-10","value":832.596154,"marketCap":173180000000},{"date":"2023-03-17","value":888.701923,"marketCap":184850000000},{"date":"2023-03-24","value":913.75,"marketCap":190060000000},{"date":"2023-03-31","value":960.480769,"marketCap":199780000000},{"date":"2023-04-06","value":938.990385,"marketCap":195310000000},{"date":"2023-04-14","value":932.788462,"marketCap":194020000000},{"date":"2023-04-21","value":949.567308,"marketCap":197510000000},{"date":"2023-04-28","value":923.986965,"marketCap":192189288696},{"date":"2023-05-05","value":905.502338,"marketCap":188344486294},{"date":"2023-05-12","value":957.70122,"marketCap":199201853759},{"date":"2023-05-19","value":1004.063617,"marketCap":208845232437},{"date":"2023-05-26","value":988.013285,"marketCap":205506763270},{"date":"2023-06-02","value":547.136148,"marketCap":207364600000},{"date":"2023-06-09","value":538.475515,"marketCap":204082220000},{"date":"2023-06-16","value":544.617625,"marketCap":206410080000},{"date":"2023-06-23","value":548.138417,"marketCap":207744460000},{"date":"2023-06-30","value":540.788443,"marketCap":204958820000},{"date":"2023-07-07","value":540.043166,"marketCap":204676360000},{"date":"2023-07-14","value":592.032665,"marketCap":224380380000},{"date":"2023-07-21","value":586.35314,"marketCap":222227840000},{"date":"2023-07-28","value":578.617678,"marketCap":219296100000},{"date":"2023-08-04","value":553.972137,"marketCap":209955440000},{"date":"2023-08-11","value":535.186016,"marketCap":202835500000},{"date":"2023-08-18","value":523.852665,"marketCap":198540160000},{"date":"2023-08-25","value":528.144433,"marketCap":200166740000},{"date":"2023-09-01","value":136.552966,"marketCap":215480580000},{"date":"2023-09-08","value":137.212731,"marketCap":216521690000},{"date":"2023-09-15","value":134.900469,"marketCap":212872940000},{"date":"2023-09-22","value":128.629613,"marketCap":202977530000},{"date":"2023-09-29","value":125.29379,"marketCap":197713600000},{"date":"2023-10-06","value":124.560032,"marketCap":196555730000},{"date":"2023-10-13","value":126.822966,"marketCap":200126640000},{"date":"2023-10-20","value":128.450798,"marketCap":202695360000},{"date":"2023-10-27","value":121.008397,"marketCap":190951250000},{"date":"2023-11-03","value":128.321312,"marketCap":202491030000},{"date":"2023-11-10","value":129.492858,"marketCap":204339730000},{"date":"2023-11-17","value":136.5468,"marketCap":215470850000},{"date":"2023-11-24","value":138.353447,"marketCap":218321740000},{"date":"2023-12-01","value":94.073765,"marketCap":243839200000},{"date":"2023-12-08","value":92.934722,"marketCap":240886800000},{"date":"2023-12-15","value":96.056821,"marketCap":248979280000},{"date":"2023-12-22","value":99.806327,"marketCap":258698000000},{"date":"2023-12-29","value":99.182654,"marketCap":257081440000},{"date":"2024-01-05","value":93.827284,"marketCap":243200320000},{"date":"2024-01-12","value":101.348704,"marketCap":262695840000},{"date":"2024-01-19","value":102.498951,"marketCap":265677280000},{"date":"2024-01-26","value":104.205648,"marketCap":270101040000},{"date":"2024-02-02","value":105.987037,"marketCap":274718400000},{"date":"2024-02-09","value":109.03071,"marketCap":282607600000},{"date":"2024-02-16","value":109.026975,"marketCap":282597920000},{"date":"2024-02-23","value":109.665586,"marketCap":284253200000},{"date":"2024-03-01","value":72.277021,"marketCap":298937760000},{"date":"2024-03-08","value":70.925387,"marketCap":293347400000},{"date":"2024-03-15","value":71.13646,"marketCap":294220400000},{"date":"2024-03-22","value":72.325508,"marketCap":299138300000},{"date":"2024-03-28","value":70.68148,"marketCap":292338600000},{"date":"2024-04-05","value":68.983511,"marketCap":285315800000},{"date":"2024-04-12","value":70.158486,"marketCap":290175500000},{"date":"2024-04-19","value":63.77234,"marketCap":263762400000},{"date":"2024-04-26","value":64.058462,"marketCap":264945800000},{"date":"2024-05-03","value":63.821591,"marketCap":263966100000},{"date":"2024-05-10","value":64.53455,"marketCap":266914900000},{"date":"2024-05-17","value":66.764894,"marketCap":276139600000},{"date":"2024-05-24","value":65.331939,"marketCap":270212900000},{"date":"2024-05-31","value":38.620053,"marketCap":211251690000},{"date":"2024-06-07","value":43.004468,"marketCap":235234440000},{"date":"2024-06-14","value":40.572225,"marketCap":221930070000},{"date":"2024-06-21","value":42.834406,"marketCap":234304200000},{"date":"2024-06-28","value":44.791892,"marketCap":245011650000},{"date":"2024-07-05","value":46.226792,"marketCap":252860550000},{"date":"2024-07-12","value":44.485426,"marketCap":243335280000},{"date":"2024-07-15","value":44.990298,"marketCap":246096930000},{"date":"2024-08-02","value":44.829093,"marketCap":245215140000},{"date":"2024-08-09","value":44.13113,"marketCap":241397280000},{"date":"2024-08-16","value":46.552744,"marketCap":254643510000},{"date":"2024-08-23","value":45.808722,"marketCap":250573710000},{"date":"2024-08-30","value":43.625987,"marketCap":245701560000},{"date":"2024-09-06","value":41.777472,"marketCap":235290720000},{"date":"2024-09-13","value":43.008118,"marketCap":242221720000},{"date":"2024-09-20","value":45.150291,"marketCap":254286440000},{"date":"2024-09-27","value":46.808693,"marketCap":263626560000},{"date":"2024-10-04","value":47.682876,"marketCap":268549960000},{"date":"2024-10-11","value":49.254709,"marketCap":277402520000},{"date":"2024-10-18","value":49.414268,"marketCap":278301160000},{"date":"2024-10-25","value":48.675881,"marketCap":274142560000},{"date":"2024-10-31","value":50.312216,"marketCap":283358400000},{"date":"2024-11-08","value":52.753139,"marketCap":297105680000},{"date":"2024-11-15","value":56.295703,"marketCap":317057400000},{"date":"2024-11-22","value":56.996747,"marketCap":321005680000},{"date":"2024-11-29","value":56.013928,"marketCap":315470440000},{"date":"2024-12-06","value":58.271383,"marketCap":345840660000},{"date":"2024-12-13","value":57.731206,"marketCap":342634710000},{"date":"2024-12-20","value":54.216025,"marketCap":321772110000},{"date":"2024-12-27","value":55.10127,"marketCap":327026040000},{"date":"2025-01-03","value":53.31788,"marketCap":316441620000},{"date":"2025-01-10","value":52.711592,"marketCap":312843300000},{"date":"2025-01-17","value":51.598989,"marketCap":306240000000},{"date":"2025-01-24","value":53.962868,"marketCap":320269620000},{"date":"2025-01-31","value":55.399577,"marketCap":328796490000},{"date":"2025-02-07","value":53.342067,"marketCap":316585170000},{"date":"2025-02-14","value":53.18727,"marketCap":315666450000},{"date":"2025-02-21","value":51.345832,"marketCap":304737510000},{"date":"2025-02-28","value":45.541278,"marketCap":282219300000},{"date":"2025-03-05","value":44.373791,"marketCap":274984380000}]},{"symbol":"PLTR","name":"Palantir Technologies Inc.","items":[{"date":"2020-09-25","value":-27.846743,"marketCap":12918549813},{"date":"2020-10-02","value":-32.717475,"marketCap":15178160000},{"date":"2020-10-09","value":-35.38466,"marketCap":16415510000},{"date":"2020-10-16","value":-34.531161,"marketCap":16019558000},{"date":"2020-10-23","value":-33.748786,"marketCap":15656602000},{"date":"2020-10-30","value":-36.024785,"marketCap":16712474000},{"date":"2020-11-06","value":-49.182899,"marketCap":22816734000},{"date":"2020-11-13","value":-23.377701,"marketCap":27524321064},{"date":"2020-11-20","value":-26.854764,"marketCap":31618128311},{"date":"2020-11-27","value":-40.925773,"marketCap":48184982319},{"date":"2020-12-04","value":-35.288492,"marketCap":41547788442},{"date":"2020-12-11","value":-40.245157,"marketCap":47383641326},{"date":"2020-12-18","value":-38.425247,"marketCap":45240925192},{"date":"2020-12-24","value":-41.058937,"marketCap":48341766426},{"date":"2020-12-31","value":-34.844612,"marketCap":41025174751},{"date":"2021-01-08","value":-37.285954,"marketCap":43899550052},{"date":"2021-01-15","value":-37.936979,"marketCap":44666050132},{"date":"2021-01-22","value":-48.205412,"marketCap":56755846853},{"date":"2021-01-29","value":-52.052375,"marketCap":61285165509},{"date":"2021-02-05","value":-50.380426,"marketCap":59316653939},{"date":"2021-02-12","value":-47.214079,"marketCap":55588676276},{"date":"2021-02-19","value":-43.312511,"marketCap":50519323473},{"date":"2021-02-26","value":-37.339275,"marketCap":43552194397},{"date":"2021-03-05","value":-37.417391,"marketCap":43643307774},{"date":"2021-03-12","value":-42.05746,"marketCap":49055442392},{"date":"2021-03-19","value":-37.995446,"marketCap":44317546767},{"date":"2021-03-26","value":-35.277022,"marketCap":41146801233},{"date":"2021-04-01","value":-36.042555,"marketCap":42039712332},{"date":"2021-04-09","value":-37.557999,"marketCap":43807311853},{"date":"2021-04-16","value":-35.105168,"marketCap":40946351803},{"date":"2021-04-23","value":-36.573742,"marketCap":42659283298},{"date":"2021-04-30","value":-36.885346,"marketCap":43022735930},{"date":"2021-05-07","value":-31.618298,"marketCap":36879298378},{"date":"2021-05-14","value":-76.333383,"marketCap":37685065804},{"date":"2021-05-21","value":-78.880363,"marketCap":38942485828},{"date":"2021-05-28","value":-87.243582,"marketCap":43071327699},{"date":"2021-06-04","value":-91.349162,"marketCap":45098213709},{"date":"2021-06-11","value":-93.782099,"marketCap":46299331344},{"date":"2021-06-18","value":-96.443123,"marketCap":47613053757},{"date":"2021-06-25","value":-101.803187,"marketCap":50259266047},{"date":"2021-07-02","value":-93.072653,"marketCap":45949084543},{"date":"2021-07-09","value":-88.693211,"marketCap":43786995868},{"date":"2021-07-16","value":-81.381448,"marketCap":40177247819},{"date":"2021-07-23","value":-83.057061,"marketCap":41004481747},{"date":"2021-07-30","value":-82.67624,"marketCap":40816474036},{"date":"2021-08-06","value":-83.095143,"marketCap":41023282518},{"date":"2021-08-13","value":-38.483925,"marketCap":48632752117},{"date":"2021-08-20","value":-37.108395,"marketCap":46894473025},{"date":"2021-08-27","value":-39.735812,"marketCap":50214781403},{"date":"2021-09-03","value":-41.173163,"marketCap":52031185398},{"date":"2021-09-10","value":-40.616769,"marketCap":51328061271},{"date":"2021-09-17","value":-44.37243,"marketCap":56074149128},{"date":"2021-09-24","value":-44.140599,"marketCap":55781180742},{"date":"2021-10-01","value":-37.602968,"marketCap":47519472249},{"date":"2021-10-08","value":-36.32017,"marketCap":45898380512},{"date":"2021-10-15","value":-37.09294,"marketCap":46874941800},{"date":"2021-10-22","value":-37.757522,"marketCap":47714784507},{"date":"2021-10-29","value":-39.998554,"marketCap":50546812241},{"date":"2021-11-05","value":-40.184018,"marketCap":50781186950},{"date":"2021-11-12","value":-89.301513,"marketCap":45770061831},{"date":"2021-11-19","value":-83.747061,"marketCap":42923216111},{"date":"2021-11-26","value":-82.260658,"marketCap":42161384157},{"date":"2021-12-03","value":-74.241906,"marketCap":38051501251},{"date":"2021-12-10","value":-74.085443,"marketCap":37971308414},{"date":"2021-12-17","value":-74.554833,"marketCap":38211886925},{"date":"2021-12-23","value":-74.046327,"marketCap":37951260204},{"date":"2021-12-31","value":-71.229985,"marketCap":36507789135},{"date":"2022-01-07","value":-64.775868,"marketCap":33199834600},{"date":"2022-01-14","value":-62.624495,"marketCap":32097183089},{"date":"2022-01-21","value":-52.923762,"marketCap":27125227182},{"date":"2022-01-28","value":-49.716261,"marketCap":25481274020},{"date":"2022-02-04","value":-50.615926,"marketCap":25942382834},{"date":"2022-02-11","value":-51.359127,"marketCap":26323298810},{"date":"2022-02-18","value":-42.455838,"marketCap":22093126648},{"date":"2022-02-25","value":-44.747112,"marketCap":23285457348},{"date":"2022-03-04","value":-42.757484,"marketCap":22250096995},{"date":"2022-03-11","value":-44.435013,"marketCap":23123047881},{"date":"2022-03-18","value":-50.013773,"marketCap":26026117105},{"date":"2022-03-25","value":-50.598957,"marketCap":26330634856},{"date":"2022-04-01","value":-53.954015,"marketCap":28076536628},{"date":"2022-04-08","value":-49.545625,"marketCap":25782502905},{"date":"2022-04-14","value":-48.453281,"marketCap":25214069770},{"date":"2022-04-22","value":-46.658715,"marketCap":24280215334},{"date":"2022-04-29","value":-40.892274,"marketCap":21279480820},{"date":"2022-05-06","value":-37.274881,"marketCap":19397065209},{"date":"2022-05-13","value":-34.254758,"marketCap":17068597779},{"date":"2022-05-20","value":-33.186864,"marketCap":16536483220},{"date":"2022-05-27","value":-36.349473,"marketCap":18112360953},{"date":"2022-06-03","value":-36.719129,"marketCap":18296554454},{"date":"2022-06-10","value":-33.926175,"marketCap":16904870223},{"date":"2022-06-17","value":-33.844029,"marketCap":16863938333},{"date":"2022-06-24","value":-41.853235,"marketCap":20854797527},{"date":"2022-07-01","value":-38.074533,"marketCap":18971930625},{"date":"2022-07-08","value":-41.77109,"marketCap":20813865637},{"date":"2022-07-15","value":-37.129857,"marketCap":18501213900},{"date":"2022-07-22","value":-40.415686,"marketCap":20138489466},{"date":"2022-07-29","value":-42.510401,"marketCap":21182252640},{"date":"2022-08-05","value":-47.028415,"marketCap":23433506544},{"date":"2022-08-12","value":-37.949156,"marketCap":20455847352},{"date":"2022-08-19","value":-32.588024,"marketCap":17566020279},{"date":"2022-08-26","value":-30.405277,"marketCap":16389447828},{"date":"2022-09-02","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-09","value":-29.83087,"marketCap":16079823499},{"date":"2022-09-16","value":-29.792576,"marketCap":16059181877},{"date":"2022-09-23","value":-28.337412,"marketCap":15274800243},{"date":"2022-09-30","value":-31.132859,"marketCap":16781638645},{"date":"2022-10-07","value":-31.209447,"marketCap":16822921889},{"date":"2022-10-14","value":-28.835231,"marketCap":15543141328},{"date":"2022-10-21","value":-31.74556,"marketCap":17111904596},{"date":"2022-10-28","value":-33.085843,"marketCap":17834361364},{"date":"2022-11-04","value":-30.366983,"marketCap":16368806206},{"date":"2022-11-11","value":-31.197119,"marketCap":17494439487},{"date":"2022-11-18","value":-27.413402,"marketCap":15372640643},{"date":"2022-11-25","value":-27.005354,"marketCap":15143819199},{"date":"2022-12-02","value":-28.414974,"marketCap":15934293278},{"date":"2022-12-09","value":-26.374734,"marketCap":14790186058},{"date":"2022-12-16","value":-25.595734,"marketCap":14353345120},{"date":"2022-12-23","value":-23.332922,"marketCap":13084426204},{"date":"2022-12-30","value":-23.815161,"marketCap":13354851546},{"date":"2023-01-06","value":-23.74097,"marketCap":13313247648},{"date":"2023-01-13","value":-25.818305,"marketCap":14478156817},{"date":"2023-01-20","value":-26.040877,"marketCap":14602968513},{"date":"2023-01-27","value":-28.006926,"marketCap":15705471834},{"date":"2023-02-03","value":-31.197119,"marketCap":17494439487},{"date":"2023-02-10","value":-27.858545,"marketCap":15622264036},{"date":"2023-02-17","value":-51.210965,"marketCap":19137793494},{"date":"2023-02-24","value":-45.491022,"marketCap":17000222423},{"date":"2023-03-03","value":-46.84057,"marketCap":17504555351},{"date":"2023-03-10","value":-41.329915,"marketCap":15445195897},{"date":"2023-03-17","value":-44.310167,"marketCap":16558931112},{"date":"2023-03-24","value":-46.109565,"marketCap":17231375015},{"date":"2023-03-31","value":-47.515344,"marketCap":17756721814},{"date":"2023-04-06","value":-44.872479,"marketCap":16769069832},{"date":"2023-04-14","value":-48.24635,"marketCap":18029902150},{"date":"2023-04-20","value":-47.740269,"marketCap":17840777302},{"date":"2023-04-28","value":-44.319873,"marketCap":16562557993},{"date":"2023-05-05","value":-41.826171,"marketCap":15630649359},{"date":"2023-05-12","value":-81.892835,"marketCap":20925584779},{"date":"2023-05-19","value":-97.331535,"marketCap":24870543079},{"date":"2023-05-26","value":-106.451184,"marketCap":27200832464},{"date":"2023-06-02","value":-120.545189,"marketCap":30802188787},{"date":"2023-06-09","value":-125.934073,"marketCap":32179177970},{"date":"2023-06-16","value":-137.623805,"marketCap":35166185273},{"date":"2023-06-23","value":-116.482799,"marketCap":29764150788},{"date":"2023-06-30","value":-126.016979,"marketCap":32200362419},{"date":"2023-07-07","value":-125.436637,"marketCap":32052071276},{"date":"2023-07-14","value":-138.784488,"marketCap":35462767559},{"date":"2023-07-20","value":-149.645162,"marketCap":38237930372},{"date":"2023-07-28","value":-133.89304,"marketCap":34212885070},{"date":"2023-08-04","value":-155.116952,"marketCap":39636104004},{"date":"2023-08-11","value":-689.848321,"marketCap":33159629074},{"date":"2023-08-18","value":-633.442812,"marketCap":30448329098},{"date":"2023-08-25","value":-632.995149,"marketCap":30426810844},{"date":"2023-09-01","value":-670.598822,"marketCap":32234344162},{"date":"2023-09-07","value":-684.92403,"marketCap":32922928283},{"date":"2023-09-15","value":-708.650157,"marketCap":34063395733},{"date":"2023-09-22","value":-626.727871,"marketCap":30125555292},{"date":"2023-09-29","value":-705.96418,"marketCap":33934286211},{"date":"2023-10-04","value":-667.01752,"marketCap":32062198132},{"date":"2023-10-13","value":-803.107,"marketCap":38603747281},{"date":"2023-10-20","value":-763.712677,"marketCap":36710140948},{"date":"2023-10-27","value":-684.476367,"marketCap":32901410029},{"date":"2023-11-03","value":262.492547,"marketCap":38668302042},{"date":"2023-11-10","value":269.871604,"marketCap":39755325771},{"date":"2023-11-17","value":292.02855,"marketCap":43019309825},{"date":"2023-11-24","value":283.608911,"marketCap":41778995884},{"date":"2023-12-01","value":296.164514,"marketCap":43628586848},{"date":"2023-12-08","value":254.361742,"marketCap":37470536934},{"date":"2023-12-15","value":268.985326,"marketCap":39624766409},{"date":"2023-12-22","value":259.827122,"marketCap":38275653000},{"date":"2023-12-29","value":259.383983,"marketCap":38210373319},{"date":"2024-01-05","value":240.033583,"marketCap":35359827246},{"date":"2024-01-12","value":246.385241,"marketCap":36295502674},{"date":"2024-01-19","value":242.249278,"marketCap":35686225651},{"date":"2024-01-26","value":243.135556,"marketCap":35816785013},{"date":"2024-02-02","value":241.215287,"marketCap":35533906395},{"date":"2024-02-09","value":254.180862,"marketCap":53333499434},{"date":"2024-02-16","value":263.514309,"marketCap":55291889866},{"date":"2024-02-23","value":248.770982,"marketCap":52198371281},{"date":"2024-03-01","value":264.483943,"marketCap":55495343439},{"date":"2024-03-08","value":279.036888,"marketCap":58548914968},{"date":"2024-03-15","value":257.629296,"marketCap":54057066994},{"date":"2024-03-22","value":258.262033,"marketCap":54189830974},{"date":"2024-03-28","value":258.472945,"marketCap":54234085633},{"date":"2024-04-05","value":237.065353,"marketCap":49742237660},{"date":"2024-04-12","value":240.861773,"marketCap":50538821537},{"date":"2024-04-19","value":222.828777,"marketCap":46755048120},{"date":"2024-04-26","value":230.420884,"marketCap":48348061949},{"date":"2024-05-03","value":239.336293,"marketCap":50218737768},{"date":"2024-05-10","value":157.682524,"marketCap":47076590720},{"date":"2024-05-17","value":161.486597,"marketCap":48212307904},{"date":"2024-05-24","value":154.549759,"marketCap":46141294216},{"date":"2024-05-31","value":162.083314,"marketCap":48390459619},{"date":"2024-06-07","value":177.448782,"marketCap":52977866283},{"date":"2024-06-14","value":173.57012,"marketCap":51819880135},{"date":"2024-06-21","value":190.651151,"marketCap":56919472980},{"date":"2024-06-28","value":188.115102,"marketCap":56162328191},{"date":"2024-07-05","value":192.814251,"marketCap":57565272948},{"date":"2024-07-12","value":206.165798,"marketCap":61551417573},{"date":"2024-07-15","value":209.373153,"marketCap":62508983042},{"date":"2024-08-02","value":194.529813,"marketCap":58077459129},{"date":"2024-08-09","value":162.083507,"marketCap":65571206795},{"date":"2024-08-16","value":172.822646,"marketCap":69915747136},{"date":"2024-08-23","value":176.697593,"marketCap":71483364785},{"date":"2024-08-30","value":171.604806,"marketCap":69423067304},{"date":"2024-09-06","value":166.954869,"marketCap":67541926125},{"date":"2024-09-13","value":193.249154,"marketCap":78179331599},{"date":"2024-09-20","value":203.87758,"marketCap":82479082864},{"date":"2024-09-27","value":205.372203,"marketCap":83083735386},{"date":"2024-10-04","value":217.21847,"marketCap":87876166484},{"date":"2024-10-11","value":240.911004,"marketCap":97461028679},{"date":"2024-10-18","value":232.496833,"marketCap":94057058928},{"date":"2024-10-25","value":241.13243,"marketCap":97550606831},{"date":"2024-10-31","value":241.852063,"marketCap":97841735822},{"date":"2024-11-08","value":267.107202,"marketCap":127295813480},{"date":"2024-11-15","value":282.881249,"marketCap":134813282780},{"date":"2024-11-22","value":293.301681,"marketCap":139779368560},{"date":"2024-11-29","value":320.643363,"marketCap":152809648680},{"date":"2024-12-06","value":343.539632,"marketCap":163721369270},{"date":"2024-12-13","value":349.897051,"marketCap":166751137200},{"date":"2024-12-20","value":354.724865,"marketCap":169051938410},{"date":"2024-12-27","value":392.630379,"marketCap":187116644940},{"date":"2025-01-03","value":359.409279,"marketCap":171284398990},{"date":"2025-01-10","value":326.140379,"marketCap":155429372830},{"date":"2025-01-17","value":330.968194,"marketCap":157730174040},{"date":"2025-01-24","value":377.525534,"marketCap":179918098580},{"date":"2025-01-31","value":388.232766,"marketCap":185020865620},{"date":"2025-02-07","value":548.471791,"marketCap":253498176880},{"date":"2025-02-14","value":581.149432,"marketCap":268601456110},{"date":"2025-02-21","value":539.260988,"marketCap":249241035892},{"date":"2025-02-28","value":430.160477,"marketCap":198815871013},{"date":"2025-03-05","value":428.282934,"marketCap":197948089106}]}],"industryCompare":{"bkCode":"BK4023","name":"應用軟件","current":105.945542,"rank":30,"totalCount":232,"items":[{"symbol":"CCRD","name":"CoreCard","value":29.242924,"marketCap":159315452},{"symbol":"INTU","name":"財捷","value":55.053555,"marketCap":167197645340},{"symbol":"ROP","name":"儒博實業","value":40.535784,"marketCap":62802090609},{"symbol":"RAMP","name":"LiveRamp Holdings, Inc.","value":24241.03435,"marketCap":1939282748},{"symbol":"ADBE","name":"Adobe","value":34.887999,"marketCap":193977272156},{"symbol":"ANSS","name":"安斯科技","value":49.211746,"marketCap":28330808654},{"symbol":"BSY","name":"Bentley Systems, Inc.","value":56.793761,"marketCap":13334436835},{"symbol":"CDNS","name":"鏗騰電子","value":62.66274,"marketCap":66139519320},{"symbol":"EGAN","name":"eGain Communications Corporation","value":31.958079,"marketCap":138122817},{"symbol":"LPSN","name":"LivePerson","value":-1.522127,"marketCap":95391706},{"symbol":"NICE","name":"NICE系統","value":20.72174926066167,"marketCap":9171197568.89},{"symbol":"PTC","name":"PTC Inc.","value":48.610738,"marketCap":19064061994},{"symbol":"SPSC","name":"SPS Commerce","value":65.307488,"marketCap":5032203191},{"symbol":"SNPS","name":"新思科技","value":32.644647,"marketCap":68878605255},{"symbol":"DSGX","name":"笛卡爾物流系統集團","value":67.97523749384146,"marketCap":9363045189.41},{"symbol":"ACIW","name":"ACI環球","value":27.848564,"marketCap":5656544703},{"symbol":"ONTF","name":"ON24, Inc.","value":-5.552646,"marketCap":234077361},{"symbol":"BLKB","name":"布萊克波特科技","value":-10.952493,"marketCap":3101439283},{"symbol":"OTEX","name":"Open Text Corporation","value":10.060811,"marketCap":6647620447},{"symbol":"MNDO","name":"思維終端科技","value":8.385946,"marketCap":40470576},{"symbol":"ADSK","name":"歐特克","value":51.669668,"marketCap":57456670669},{"symbol":"CRM","name":"賽富時","value":44.373791,"marketCap":274984380000},{"symbol":"SAP","name":"SAP SE","value":98.846425,"marketCap":332718705232.19},{"symbol":"VYX","name":"NCR Voyix Corporation","value":1.565691,"marketCap":1499931928},{"symbol":"RDCM","name":"Radcom Ltd","value":26.576266,"marketCap":185183420},{"symbol":"LGTY","name":"LOGILITY SUPPLY CHAIN SOLUTIONS INC","value":149.168892,"marketCap":478384637},{"symbol":"DJCO","name":"每日期刊","value":6.862518,"marketCap":524248335},{"symbol":"FICO","name":"Fair Isaac Corp","value":83.941303,"marketCap":45687068742},{"symbol":"IDCC","name":"InterDigital","value":14.68789,"marketCap":5267283128},{"symbol":"SLNH","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"SLNHP","name":"Soluna Holdings, Inc.","value":-0.284495,"marketCap":8540246},{"symbol":"MITK","name":"Mitek Systems","value":92.029714,"marketCap":410360495},{"symbol":"AGYS","name":"阿吉賽斯","value":99.72572,"marketCap":2219994248},{"symbol":"TYL","name":"泰勒科技","value":100.949787,"marketCap":26552418740},{"symbol":"AWRE","name":"艾衛","value":-4.224905,"marketCap":31593839},{"symbol":"PEGA","name":"Pegasystems Inc","value":67.228522,"marketCap":6668329899},{"symbol":"SMSI","name":"Smith Micro Software","value":-0.420664,"marketCap":21461416},{"symbol":"EGHT","name":"8x8 Inc","value":-6.874455,"marketCap":312114000},{"symbol":"SPNS","name":"Sapiens International Corp","value":21.130118,"marketCap":1525150772},{"symbol":"MANH","name":"曼哈頓聯合軟件","value":47.980773,"marketCap":10477273581},{"symbol":"MSTR","name":"Strategy","value":-61.386951,"marketCap":71617761687},{"symbol":"STRK","name":"MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFD","value":-61.386951,"marketCap":71617761687},{"symbol":"NTWK","name":"奈特陽科技","value":-34.522519,"marketCap":28708236},{"symbol":"MGIC","name":"Magic Software Enterprises Ltd","value":17.085269,"marketCap":593610597},{"symbol":"IDN","name":"Intellicheck Mobilisa Inc","value":-112.392289,"marketCap":47429546},{"symbol":"TRAK","name":"ReposiTrak","value":56.53006,"marketCap":358673510},{"symbol":"SNCR","name":"Synchronoss Technologies, Inc.","value":-2.589633,"marketCap":88402286},{"symbol":"QBTS","name":"D-Wave Quantum Inc.","value":-20.984091,"marketCap":1548961677},{"symbol":"VERX","name":"Vertex, Inc.","value":-96.627604,"marketCap":5095076942},{"symbol":"INUV","name":"Inuvo Inc","value":-9.048322,"marketCap":52134630},{"symbol":"UPLD","name":"Upland Software, Inc.","value":-0.678831,"marketCap":85067000},{"symbol":"RIOT","name":"Riot Platforms","value":26.921558,"marketCap":2945245377},{"symbol":"VRNT","name":"Verint Systems Inc","value":17.691843,"marketCap":1383342876},{"symbol":"RNG","name":"Ringcentral Inc.","value":-42.75545,"marketCap":2492129686},{"symbol":"GWRE","name":"Guidewire Software","value":540.640648,"marketCap":16277067996},{"symbol":"HIVE","name":"Hive Blockchain","value":-44.98632146500219,"marketCap":296549833.11},{"symbol":"MYSZ","name":"My Size, Inc.","value":-0.431683,"marketCap":1978405},{"symbol":"ALTR","name":"Altair Engineering Inc.","value":673.890145,"marketCap":9552392809},{"symbol":"MTLS","name":"Materialise NV","value":20.5229147387,"marketCap":297107945},{"symbol":"FIVN","name":"Five9 Inc","value":-197.596631,"marketCap":2528248892},{"symbol":"CCCS","name":"CCC Intelligent Solutions Holdings Inc.","value":242.95899,"marketCap":6352162782},{"symbol":"CLBT","name":"Cellebrite","value":-13.900356,"marketCap":3933898051},{"symbol":"BLIN","name":"Bridgeline Digital","value":-6.880583,"marketCap":13575391},{"symbol":"SSTI","name":"SOUNDTHINKING INC","value":-21.484119,"marketCap":197224217},{"symbol":"DOCU","name":"Docusign","value":16.384919,"marketCap":16575557150},{"symbol":"NCTY","name":"第九城市","value":2.5796474704,"marketCap":103191176},{"symbol":"QUBT","name":"Quantum Computing Inc.","value":-28.34459,"marketCap":678342739},{"symbol":"OOMA","name":"Ooma Inc","value":-37.840443,"marketCap":367241503},{"symbol":"BOX","name":"Box Inc","value":32.098055,"marketCap":4809765148},{"symbol":"WDAY","name":"Workday","value":128.261559,"marketCap":67465580000},{"symbol":"RMNI","name":"Rimini Street, Inc.","value":-8.7591,"marketCap":317710080},{"symbol":"AI","name":"C3.ai, Inc.","value":-10.117312,"marketCap":2852343549},{"symbol":"HUBS","name":"HubSpot","value":7743.176808,"marketCap":35835422268},{"symbol":"SOUN","name":"SoundHound AI Inc","value":-10.904878,"marketCap":3824133568},{"symbol":"APPS","name":"Digital Turbine Inc.","value":-1.067766,"marketCap":330771448},{"symbol":"PCOR","name":"Procore Technologies","value":-105.188621,"marketCap":11145365474},{"symbol":"AVPT","name":"AvePoint Inc.","value":-102.96238,"marketCap":2995175646},{"symbol":"VHC","name":"VirnetX Holding","value":-1.793468,"marketCap":34196048},{"symbol":"AEYE","name":"AudioEye, Inc.","value":-46.475494,"marketCap":153322656},{"symbol":"PRO","name":"Pros Holdings Inc","value":-54.641734,"marketCap":1118789505},{"symbol":"ACCS","name":"ACCESS NEWSWIRE INC","value":-27.799229,"marketCap":36806179},{"symbol":"MRIN","name":"Marin Software Inc.","value":-0.38188,"marketCap":4589435},{"symbol":"INTA","name":"Intapp, Inc.","value":-225.932298,"marketCap":5021119401},{"symbol":"BILL","name":"BILL HOLDINGS INC","value":62.527529,"marketCap":5118753597},{"symbol":"OBLG","name":"Oblong, Inc.","value":-0.891369,"marketCap":3904197},{"symbol":"PLTR","name":"Palantir Technologies Inc.","value":428.282934,"marketCap":197948089106},{"symbol":"QTWO","name":"Q2 Holdings Inc","value":-127.094459,"marketCap":4897712070},{"symbol":"APPF","name":"AppFolio, Inc.","value":39.000764,"marketCap":7958807975},{"symbol":"DMRC","name":"数字標識","value":-8.141912,"marketCap":317615977},{"symbol":"KLTR","name":"Kaltura, Inc.","value":-9.549042,"marketCap":299028239},{"symbol":"BL","name":"Blackline Inc.","value":18.691448,"marketCap":3012575410},{"symbol":"DBX","name":"Dropbox Inc.","value":17.559301,"marketCap":7942071975},{"symbol":"CLSK","name":"CleanSpark, Inc.","value":29.013608,"marketCap":2179067022},{"symbol":"YEXT","name":"Yext Inc.","value":-44.431528,"marketCap":843576984},{"symbol":"EXFY","name":"Expensify","value":-33.910368,"marketCap":340968755},{"symbol":"SMWB","name":"Similarweb Ltd.","value":-66.727381,"marketCap":764495609},{"symbol":"WK","name":"Workiva","value":-89.223265,"marketCap":4911026925},{"symbol":"LIF","name":"Life360 Inc","value":-702.6135601235891,"marketCap":3200404767.01},{"symbol":"ASAN","name":"阿莎娜","value":-16.713476,"marketCap":4272549394},{"symbol":"GRRR","name":"Gorilla Technology","value":31.43873,"marketCap":703503203},{"symbol":"LDTC","name":"LeddarTech Holdings Inc.","value":-0.20923906255,"marketCap":19197705},{"symbol":"LSPD","name":"Lightspeed POS Inc","value":-14.320168761146078,"marketCap":1772736653.51},{"symbol":"SPT","name":"Sprout Social, Inc.","value":-24.847856,"marketCap":1539846488},{"symbol":"ALKT","name":"Alkami Technology, Inc.","value":-72.202705,"marketCap":2948397470},{"symbol":"NN","name":"NextNav Inc.","value":-14.256919,"marketCap":1226166315},{"symbol":"PHUN","name":"Phunware, Inc.","value":-1.865975,"marketCap":57277972},{"symbol":"DSP","name":"Viant Technology Inc.","value":97.761266,"marketCap":230912111},{"symbol":"PD","name":"PagerDuty, Inc.","value":-21.180778,"marketCap":1577713760},{"symbol":"NTNX","name":"Nutanix Inc.","value":-373.02054,"marketCap":20651909201},{"symbol":"ABTS","name":"Abits","value":-1.373931,"marketCap":12497468},{"symbol":"OLO","name":"Olo Inc.","value":-1219.67332,"marketCap":1094046968},{"symbol":"XNET","name":"迅雷","value":16.611569,"marketCap":239621877},{"symbol":"DDOG","name":"Datadog","value":215.38174,"marketCap":39575533287},{"symbol":"DOMO","name":"Domo Inc.","value":-3.639975,"marketCap":301910479},{"symbol":"FRSH","name":"Freshworks","value":-51.726602,"marketCap":4933062538},{"symbol":"MARA","name":"MARA Holdings","value":8.925698,"marketCap":4831061073},{"symbol":"CXM","name":"Sprinklr, Inc.","value":48.714426,"marketCap":2146990907},{"symbol":"ENFN","name":"Enfusion, Inc.","value":382.835151,"marketCap":1080743632},{"symbol":"AUUD","name":"Auddia Inc.","value":-0.181861,"marketCap":1577281},{"symbol":"ANY","name":"Sphere 3D Corp","value":-1.13768,"marketCap":12532687},{"symbol":"ZM","name":"Zoom","value":22.639391,"marketCap":22871172605},{"symbol":"ESTC","name":"Elastic N.V.","value":-84.85364,"marketCap":11271363595},{"symbol":"ZENV","name":"Zenvia Inc.","value":-12.677594302100001,"marketCap":80394931},{"symbol":"IIIV","name":"I3 Verticals Inc.","value":5.105894,"marketCap":583598529},{"symbol":"LCFY","name":"LOCAFY LIMITED","value":-5.9118133506,"marketCap":8334575},{"symbol":"NCNO","name":"nCino","value":-191.9028,"marketCap":3474975899},{"symbol":"APP","name":"AppLovin Corporation","value":70.417915,"marketCap":111244531930},{"symbol":"BRZE","name":"Braze, Inc.","value":-32.317629,"marketCap":3710968657},{"symbol":"U","name":"Unity Software Inc.","value":-15.248748,"marketCap":10126907058},{"symbol":"RSKD","name":"Riskified Ltd.","value":-24.341591,"marketCap":830121275},{"symbol":"BTCM","name":"BIT Mining","value":1.883898,"marketCap":22740527},{"symbol":"PRCH","name":"Porch Group, Inc.","value":-24.759607,"marketCap":812833151},{"symbol":"AMPL","name":"AmplitudeE, Inc.","value":-17.164401,"marketCap":1618929158},{"symbol":"TTAN","name":"ServiceTitan","value":-42.360679,"marketCap":8030017474},{"symbol":"NUKK","name":"Nukkleus","value":-9.773727,"marketCap":83257690},{"symbol":"BLND","name":"Blend Labs, Inc.","value":-17.630471,"marketCap":764192775},{"symbol":"CMCM","name":"獵豹移動","value":-1.9351851400000002,"marketCap":147325097},{"symbol":"TEAM","name":"Atlassian Corporation PLC","value":-207.106071,"marketCap":71688523727},{"symbol":"LAW","name":"CS Disco, Inc.","value":-5.229176,"marketCap":291652039},{"symbol":"BTCS","name":"BTCS Inc.","value":9.077004,"marketCap":34527061},{"symbol":"WEAV","name":"Weave Communications, Inc","value":-31.335014,"marketCap":888222318},{"symbol":"VERB","name":"Verb Technology Co., Inc.","value":-0.48587,"marketCap":4885909},{"symbol":"ULY","name":"URGENTLY INC","value":0.090953,"marketCap":8408948},{"symbol":"AMOD","name":"Alpha Modus Holdings, Inc.","value":-22.266822,"marketCap":22083900},{"symbol":"VERI","name":"Veritone Inc.","value":-1.908968,"marketCap":108811148},{"symbol":"CFLT","name":"Confluent, Inc.","value":-28.865162,"marketCap":9960357298},{"symbol":"MFH","name":"Mercurity Fintech Holding Inc","value":-30.294745,"marketCap":321521767},{"symbol":"IOT","name":"Samsara, Inc.","value":-96.40153,"marketCap":24782519798},{"symbol":"ALRM","name":"Alarm.com Holdings, Inc.","value":23.364255,"marketCap":2899877823},{"symbol":"LMFA","name":"LM Funding America, Inc","value":-0.57141,"marketCap":7186776},{"symbol":"NISN","name":"寧聖國際","value":1.787566,"marketCap":29605448},{"symbol":"DATS","name":"DatChat Inc","value":-1.344015,"marketCap":6379777},{"symbol":"KVYO","name":"Klaviyo, Inc.","value":-223.324343,"marketCap":10304631817},{"symbol":"INFA","name":"Informatica Inc.","value":568.877675,"marketCap":5649524188},{"symbol":"RDZN","name":"Roadzen Inc.","value":-0.796045,"marketCap":84948678},{"symbol":"BLBX","name":"Blackboxstocks Inc.","value":-3.450248,"marketCap":11007447},{"symbol":"API","name":"聲網","value":-11.445292,"marketCap":489023000},{"symbol":"REKR","name":"Rekor Systems Inc","value":-2.113707,"marketCap":110713882},{"symbol":"PERF","name":"Perfect Corp.","value":39.149161,"marketCap":196567935},{"symbol":"AUR","name":"Aurora Innovation","value":-16.589895,"marketCap":12409241800},{"symbol":"RDVT","name":"Red Violet, Inc.","value":77.067469,"marketCap":539703482},{"symbol":"BTBT","name":"Bit Digital, Inc.","value":-131.716136,"marketCap":354389772},{"symbol":"TUYA","name":"塗鴉智能","value":389.356318,"marketCap":1945613523},{"symbol":"JAMF","name":"WT JAPAN MULTIFACTOR FUND","value":-26.377552,"marketCap":1805675353},{"symbol":"BITF","name":"Bitfarms Ltd.","value":-4.146584876725257,"marketCap":544334659.18},{"symbol":"OCFT","name":"金融壹賬通","value":59.57601182154852,"marketCap":231341215.24},{"symbol":"ARBK","name":"Argo Blockchain Plc","value":-0.6482850045690309,"marketCap":31155899.2},{"symbol":"RTC","name":"百家雲","value":-0.14275,"marketCap":8901788},{"symbol":"MTC","name":"海川證券","value":1.26246,"marketCap":31483611},{"symbol":"VEEA","name":"Veea Inc.","value":-1.161423,"marketCap":61381222},{"symbol":"BTOG","name":"Bit Origin","value":-0.158427,"marketCap":2777488},{"symbol":"JG","name":"極光","value":-20.0694360314,"marketCap":64286085},{"symbol":"OPRA","name":"歐朋公司","value":19.016918,"marketCap":1536015473},{"symbol":"CORZ","name":"Core Scientific, Inc.","value":-2.144962,"marketCap":2820635628},{"symbol":"MAPS","name":"WM Technology, Inc.","value":-67.036156,"marketCap":122206912},{"symbol":"BNZI","name":"BANZAI INTERNATIONAL INC","value":-0.319113,"marketCap":9583661},{"symbol":"ARQQ","name":"Arqit Quantum Inc.","value":-6.252787,"marketCap":149923067},{"symbol":"CYN","name":"Cyngn Inc","value":-0.042486,"marketCap":959085},{"symbol":"DGHI","name":"Digihost Technology Inc","value":-3.0844811913204584,"marketCap":49409393.58},{"symbol":"BTCT","name":"BTC Digital","value":-8.187707,"marketCap":22172310},{"symbol":"DT","name":"Dynatrace Holdings LLC","value":34.197317,"marketCap":16494186818},{"symbol":"NXTT","name":"Next Technology","value":0.167177,"marketCap":4185846},{"symbol":"DCBO","name":"Docebo Inc.","value":35.36435961667904,"marketCap":945501526.62},{"symbol":"CRNC","name":"Cerence Inc.","value":-0.702077,"marketCap":446677587},{"symbol":"EXOD","name":"Exodus Movement, Inc.","value":21.232899,"marketCap":1197938931},{"symbol":"ETWO","name":"E2open Parent Holdings, Inc.","value":-1.438356,"marketCap":658530932},{"symbol":"EVCM","name":"EverCommerce Inc.","value":-33.890626,"marketCap":1768785644},{"symbol":"ADUR","name":"Aduro Clean Technologies (Uplisting)","value":-25.494,"marketCap":165697553.93},{"symbol":"IFBD","name":"訊鳥軟件","value":2.327574,"marketCap":2781763},{"symbol":"CGNT","name":"Cognyte Software Ltd.","value":-48.064312,"marketCap":645840161},{"symbol":"CXAI","name":"CXApp","value":-0.316208,"marketCap":17118531},{"symbol":"MLNK","name":"MeridianLink, Inc. (ex-Project Angel Parent, LLC)","value":-26.813864,"marketCap":1383622176},{"symbol":"MIGI","name":"Mawson Infrastructure Group Inc.","value":-0.189001,"marketCap":10307895},{"symbol":"FOXO","name":"FOXO Technologies","value":-0.390723,"marketCap":3700925},{"symbol":"GREE","name":"Greenidge Generation Holdings Inc.","value":-0.714279,"marketCap":9240630},{"symbol":"NVNI","name":"Nvni Group Limited","value":-0.3810355112,"marketCap":7513382},{"symbol":"KARO","name":"Karooooo Ltd.","value":28.282769895100003,"marketCap":1356215870},{"symbol":"SEMR","name":"SEMrush Holdings, Inc.","value":197.291928,"marketCap":1624896323},{"symbol":"IREN","name":"IREN Ltd","value":-32.208492,"marketCap":1650781835},{"symbol":"CIFR","name":"Cipher Mining Inc.","value":-30.373821,"marketCap":1355735505},{"symbol":"DV","name":"DoubleVerify Holdings, Inc.","value":41.952421,"marketCap":2359026612},{"symbol":"GRYP","name":"Gryphon Digital Mining","value":-0.42882,"marketCap":14014282},{"symbol":"SDIG","name":"Stronghold Digital Mining, Inc","value":-0.844395,"marketCap":42137730},{"symbol":"TZUP","name":"Thumzup Media Corporation","value":-19.059948,"marketCap":32018883},{"symbol":"ZETA","name":"Zeta Global Holdings Corp.","value":-57.445079,"marketCap":4008000608},{"symbol":"AIRE","name":"reAlpha Tech Corp.","value":-6.078061,"marketCap":60082498},{"symbol":"HKD","name":"尚乘數科","value":7.156676,"marketCap":447693457},{"symbol":"PGY","name":"Pagaya Technologies Ltd.","value":-2.011095,"marketCap":807265704},{"symbol":"YOU","name":"Clear Secure, Inc.","value":13.785731,"marketCap":2339107703},{"symbol":"WULF","name":"TeraWulf Inc.","value":-18.411435,"marketCap":1333319272},{"symbol":"BMR","name":"Beamr Imaging","value":-11.519064,"marketCap":38623420},{"symbol":"CCSI","name":"Consensus Cloud Solutions Inc","value":5.28775,"marketCap":472909959},{"symbol":"CWAN","name":"Clearwater Analytics Holdings, Inc.","value":16.89758,"marketCap":7170961081},{"symbol":"HOLO","name":"MicroCloud Hologram Inc.","value":-0.9189917982,"marketCap":21982291},{"symbol":"HUT","name":"Hut 8 Mining Corp","value":4.387272,"marketCap":1456056717},{"symbol":"SAIH","name":"SAIHEAT Limited","value":-3.085061,"marketCap":13364485},{"symbol":"HTCR","name":"HeartCore Enterprises","value":4.97796,"marketCap":24492542},{"symbol":"AZPN","name":"艾斯本","value":2732.244667,"marketCap":16751392056},{"symbol":"SGN","name":"Signing Day Sports, Inc.","value":-0.101717,"marketCap":835612},{"symbol":"FUFU","name":"BITFUFU INC","value":21.620807,"marketCap":799850135},{"symbol":"FMTO","name":"Femto Technologies Inc.","value":-0.08072697962,"marketCap":2863962},{"symbol":"BTDR","name":"Bitdeer Technologies Group","value":-3.65625,"marketCap":2190646085},{"symbol":"ZENA","name":"ZenaTech, Inc.","value":-89.67235557112001,"marketCap":49155614},{"symbol":"AIXI","name":"小i機器人","value":-1.834761,"marketCap":42871130},{"symbol":"NTRP","name":"NextTrip, Inc.","value":-0.553749,"marketCap":5144543},{"symbol":"PONY","name":"小馬智行","value":-41.127743,"marketCap":5133235903},{"symbol":"HPAI","name":"Helport AI Ltd","value":32.29997,"marketCap":238022324},{"symbol":"WCT","name":"Wellchange Holdings","value":130.798548,"marketCap":120751650},{"symbol":"YXT","name":"雲學堂","value":-13.0258261602,"marketCap":99124627},{"symbol":"RZLV","name":"Rezolve AI","value":-13.477931,"marketCap":354502906},{"symbol":"DGNX","name":"Diginex Limited","value":-249.336152,"marketCap":1721649425},{"symbol":"SAIL","name":"SailPoint Parent, LP","value":-32.757317,"marketCap":12951161997}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIVE\",pageSize:16,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2468365218","title":"Hive Digital Technologies Ltd盤中異動 早盤快速拉昇5.24%報3.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468365218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468365218?lang=zh_tw&edition=fundamental","pubTime":"2024-09-17 23:15","pubTimestamp":1726586110,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日23时15分，Hive Digital Technologies Ltd股票出现波动，股价急速拉升5.24%。截至发稿，该股报3.12美元/股，成交量88.9324万股，换手率0.75%，振幅4.22%。Hive Digital Technologies Ltd股票所在的资本市场行业中，整体跌幅为0.10%。Hive Digital Technologies Ltd公司简介：HIVE Digital Technologies Ltd 的前身是 HIVE Blockchain Technologies Ltd，从事为区块链行业提供基础设施解决方案的业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172315109719b925&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409172315109719b925&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4595","HIVE"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":7,"totalSize":97}]}}