美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

霍勒斯曼恩

42.38

+0.73001.75%

盤後：42.380.00000.00%16:05 EDT

成交量：32.71萬

成交額：1,379.33萬

市值：17.36億

市盈率：17.09

高：42.51

開：41.50

低：41.30

收：41.65

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HMN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","market":"US","secType":"STK","nameCN":"霍勒斯曼恩","latestPrice":42.38,"timestamp":1745956800000,"preClose":41.65,"halted":0,"volume":327075,"hourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:05 EDT","volume":10125,"amount":429097.5,"timestamp":1745957108054},"delay":0,"floatShares":40711828,"shares":40954233,"eps":2.48,"marketStatus":"盤後交易","change":0.73,"latestTime":"04-29 19:44:07 EDT","open":41.5,"high":42.51,"low":41.3,"amount":13793304.744923,"amplitude":0.029052,"askPrice":52.75,"askSize":100,"bidPrice":22.54,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.48,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":690181200000,"exchange":"NYSE","adjPreClose":41.65,"dividendRate":0.032091,"preHourTrading":{"tag":"盘前","latestPrice":41.86,"preClose":41.65,"latestTime":"06:16 EDT","volume":5,"amount":208.89,"timestamp":1745921780052},"postHourTrading":{"tag":"盘后","latestPrice":42.38,"preClose":42.38,"latestTime":"16:05 EDT","volume":10125,"amount":429097.5,"timestamp":1745957108054},"volumeRatio":1.374059,"impliedVol":0.3179,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMN\",,,,,undefined,":{"symbol":"HMN","floatShares":40711828,"roa":"0.71%","roe":"8.35%","lyrEps":2.489104,"volumeRatio":1.374059,"shares":40954233,"dividePrice":1.36,"high":42.51,"amplitude":0.029052,"preClose":41.65,"low":41.3,"week52Low":31.81,"pbRate":"1.35","psRate":"1.09","week52High":43.69,"institutionHeld":0.8967,"latestPrice":42.38,"eps":2.48,"divideRate":0.032091,"volume":327075,"delay":0,"ttmEps":2.48,"open":41.5,"prevYearClose":39.23,"prevWeekClose":40.7,"prevMonthClose":42.73,"prevQuarterClose":42.73,"fiveDayClose":40.3,"twentyDayClose":42.73,"sixtyDayClose":38.63,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMN\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.88,"defaultRemindTime":1746561600000,"name":null,"time":"盤後","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-17","symbol":"HMN","amount":0.35,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-05","symbol":"HMN","fiscalQuarterEnding":"2024/12","expectedEps":0.99,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.62},{"date":"2024-12-16","symbol":"HMN","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"霍勒斯曼恩","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-04","symbol":"HMN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-03-31","value":0.265,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-06-30","value":0.265,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1731384000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMN","date":"2025-04-28","current":16.21437,"percent":0.71381,"low":-599.474624,"twenty":8.621677,"median":12.800844,"eighty":18.673617,"high":35.297293,"avg":-20.517356,"sd":120.993805,"marketCap":1666837283},"quantilePoints":[{"date":"2020-05-01","current":7.626488,"twenty":10.590601,"median":13.505823,"eighty":18.52674,"marketCap":1406324356},{"date":"2020-05-08","current":8.559296,"twenty":10.567266,"median":13.505823,"eighty":18.52674,"marketCap":1461730888},{"date":"2020-05-15","current":7.862946,"twenty":10.546262,"median":13.505823,"eighty":18.52674,"marketCap":1342810409},{"date":"2020-05-22","current":8.503685,"twenty":10.534347,"median":13.505823,"eighty":18.52674,"marketCap":1452233766},{"date":"2020-05-29","current":8.830099,"twenty":10.509933,"median":13.505823,"eighty":18.52674,"marketCap":1507977741},{"date":"2020-06-05","current":9.661849,"twenty":10.487606,"median":13.505823,"eighty":18.52674,"marketCap":1650021646},{"date":"2020-06-12","current":8.788995,"twenty":10.464144,"median":13.505823,"eighty":18.52674,"marketCap":1500958129},{"date":"2020-06-19","current":8.530281,"twenty":10.451931,"median":13.505823,"eighty":18.52674,"marketCap":1456775868},{"date":"2020-06-26","current":8.578639,"twenty":10.428951,"median":13.505823,"eighty":18.52674,"marketCap":1465034234},{"date":"2020-07-02","current":8.692279,"twenty":10.414468,"median":13.488526,"eighty":18.52674,"marketCap":1484441396},{"date":"2020-07-10","current":8.897799,"twenty":10.384032,"median":13.463392,"eighty":18.52674,"marketCap":1519539454},{"date":"2020-07-17","current":9.31851,"twenty":10.370295,"median":13.43294,"eighty":18.52674,"marketCap":1591387243},{"date":"2020-07-24","current":9.173438,"twenty":10.339544,"median":13.405303,"eighty":18.52674,"marketCap":1566612144},{"date":"2020-07-31","current":9.086394,"twenty":10.317067,"median":13.396606,"eighty":18.52674,"marketCap":1551747084},{"date":"2020-08-07","current":15.532231,"twenty":10.311837,"median":13.400432,"eighty":18.52674,"marketCap":1669015889},{"date":"2020-08-14","current":15.267336,"twenty":10.311837,"median":13.43294,"eighty":18.52674,"marketCap":1640551585},{"date":"2020-08-21","current":14.56707,"twenty":10.311837,"median":13.463392,"eighty":18.52674,"marketCap":1565304511},{"date":"2020-08-28","current":15.044174,"twenty":10.311837,"median":13.505823,"eighty":18.52674,"marketCap":1616571748},{"date":"2020-09-04","current":14.859489,"twenty":10.311837,"median":13.53813,"eighty":18.52674,"marketCap":1596726366},{"date":"2020-09-11","current":13.666728,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1468558273},{"date":"2020-09-18","current":13.143453,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1412329691},{"date":"2020-09-25","current":12.693282,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1363956572},{"date":"2020-10-02","current":12.9857,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1395378427},{"date":"2020-10-09","current":13.174233,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1415637255},{"date":"2020-10-16","current":13.735985,"twenty":10.311837,"median":13.561081,"eighty":18.52674,"marketCap":1476000292},{"date":"2020-10-23","current":13.766766,"twenty":10.311837,"median":13.562907,"eighty":18.52674,"marketCap":1479307855},{"date":"2020-10-30","current":13.047262,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1401993554},{"date":"2020-11-06","current":12.279059,"twenty":10.311837,"median":13.55951,"eighty":18.52674,"marketCap":1455080718},{"date":"2020-11-13","current":13.748269,"twenty":10.311837,"median":13.562907,"eighty":18.52674,"marketCap":1629183604},{"date":"2020-11-20","current":14.541573,"twenty":10.311837,"median":13.611525,"eighty":18.52674,"marketCap":1723190893},{"date":"2020-11-27","current":14.324899,"twenty":10.311837,"median":13.628258,"eighty":18.52674,"marketCap":1697514893},{"date":"2020-12-04","current":14.321405,"twenty":10.311837,"median":13.662237,"eighty":18.52674,"marketCap":1697100764},{"date":"2020-12-11","current":14.912014,"twenty":10.311837,"median":13.674537,"eighty":18.52674,"marketCap":1767088571},{"date":"2020-12-18","current":14.831635,"twenty":10.311837,"median":13.697473,"eighty":18.52674,"marketCap":1757563603},{"date":"2020-12-24","current":14.587004,"twenty":10.311837,"median":13.726297,"eighty":18.52674,"marketCap":1728574571},{"date":"2020-12-31","current":14.691846,"twenty":10.311837,"median":13.735069,"eighty":18.52674,"marketCap":1740998442},{"date":"2021-01-08","current":14.964435,"twenty":10.311837,"median":13.754281,"eighty":18.52674,"marketCap":1773300506},{"date":"2021-01-15","current":14.90153,"twenty":10.311837,"median":13.76811,"eighty":18.52674,"marketCap":1765846183},{"date":"2021-01-22","current":14.981909,"twenty":10.311837,"median":13.779487,"eighty":18.52674,"marketCap":1775371151},{"date":"2021-01-29","current":13.688858,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1622143410},{"date":"2021-02-05","current":11.998247,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1599366313},{"date":"2021-02-12","current":12.023101,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1602679346},{"date":"2021-02-19","current":11.960966,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1594396765},{"date":"2021-02-26","current":11.976156,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1596421608},{"date":"2021-03-05","current":13.334117,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1777437758},{"date":"2021-03-12","current":13.666615,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1821759790},{"date":"2021-03-19","current":13.508135,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1800634336},{"date":"2021-03-26","current":13.623111,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1815960646},{"date":"2021-04-01","current":13.399373,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1786136475},{"date":"2021-04-09","current":13.02482,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1736208468},{"date":"2021-04-16","current":13.136808,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1751136460},{"date":"2021-04-23","current":12.5862,"twenty":10.311085,"median":13.800136,"eighty":18.530835,"marketCap":1677740497},{"date":"2021-04-30","current":12.474212,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1662812504},{"date":"2021-05-07","current":10.793168,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1663227171},{"date":"2021-05-14","current":10.679113,"twenty":10.311837,"median":13.796994,"eighty":18.52674,"marketCap":1645651317},{"date":"2021-05-21","current":10.528362,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1622420545},{"date":"2021-05-28","current":10.732953,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1653948022},{"date":"2021-06-04","current":10.684497,"twenty":10.308079,"median":13.796994,"eighty":18.52674,"marketCap":1646480988},{"date":"2021-06-11","current":10.372226,"twenty":10.302235,"median":13.796994,"eighty":18.52674,"marketCap":1598360102},{"date":"2021-06-18","current":10.086876,"twenty":10.302082,"median":13.796994,"eighty":18.52674,"marketCap":1554387569},{"date":"2021-06-25","current":10.197247,"twenty":10.287772,"median":13.796994,"eighty":18.52674,"marketCap":1571395813},{"date":"2021-07-02","current":10.380302,"twenty":10.267239,"median":13.796994,"eighty":18.52674,"marketCap":1599604608},{"date":"2021-07-09","current":10.094952,"twenty":10.263707,"median":13.796994,"eighty":18.52674,"marketCap":1555632075},{"date":"2021-07-16","current":10.41799,"twenty":10.259163,"median":13.796994,"eighty":18.52674,"marketCap":1605412301},{"date":"2021-07-23","current":10.415298,"twenty":10.260072,"median":13.793852,"eighty":18.521934,"marketCap":1604997466},{"date":"2021-07-30","current":10.716801,"twenty":10.260072,"median":13.793852,"eighty":18.521934,"marketCap":1651459010},{"date":"2021-08-06","current":9.75984,"twenty":10.251937,"median":13.793852,"eighty":18.521934,"marketCap":1662100736},{"date":"2021-08-13","current":9.883336,"twenty":10.229258,"median":13.793852,"eighty":18.521934,"marketCap":1683132174},{"date":"2021-08-20","current":10.019759,"twenty":10.186925,"median":13.793852,"eighty":18.521934,"marketCap":1706364957},{"date":"2021-08-27","current":10.185415,"twenty":10.157291,"median":13.793852,"eighty":18.521934,"marketCap":1734576194},{"date":"2021-09-03","current":10.007578,"twenty":10.131582,"median":13.786945,"eighty":18.521934,"marketCap":1704290602},{"date":"2021-09-10","current":9.727425,"twenty":10.120505,"median":13.778141,"eighty":18.521934,"marketCap":1656580422},{"date":"2021-09-17","current":9.661649,"twenty":10.104388,"median":13.778141,"eighty":18.521934,"marketCap":1645378901},{"date":"2021-09-24","current":9.654341,"twenty":10.092166,"median":13.766766,"eighty":18.521934,"marketCap":1644134288},{"date":"2021-10-01","current":9.785892,"twenty":10.077018,"median":13.759289,"eighty":18.521934,"marketCap":1666537329},{"date":"2021-10-08","current":10.00027,"twenty":10.056539,"median":13.735985,"eighty":18.521934,"marketCap":1703045988},{"date":"2021-10-15","current":9.686011,"twenty":10.04444,"median":13.718441,"eighty":18.521934,"marketCap":1649527612},{"date":"2021-10-22","current":9.895517,"twenty":10.031792,"median":13.690162,"eighty":18.521934,"marketCap":1685206530},{"date":"2021-10-29","current":9.544716,"twenty":10.019748,"median":13.681655,"eighty":18.517128,"marketCap":1625465087},{"date":"2021-11-05","current":11.238281,"twenty":10.016474,"median":13.67059,"eighty":18.517128,"marketCap":1686866014},{"date":"2021-11-12","current":11.329611,"twenty":10.016474,"median":13.665025,"eighty":18.517128,"marketCap":1700574674},{"date":"2021-11-19","current":10.591625,"twenty":10.016474,"median":13.627786,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-11-26","current":10.511469,"twenty":10.016474,"median":13.611111,"eighty":18.517128,"marketCap":1577771526},{"date":"2021-12-03","current":10.395381,"twenty":10.016474,"median":13.568935,"eighty":18.517128,"marketCap":1560346755},{"date":"2021-12-10","current":10.591625,"twenty":10.016474,"median":13.525217,"eighty":18.517128,"marketCap":1589802916},{"date":"2021-12-17","current":10.414729,"twenty":10.016474,"median":13.501919,"eighty":18.517128,"marketCap":1563250884},{"date":"2021-12-23","current":10.677309,"twenty":10.016474,"median":13.478862,"eighty":18.517128,"marketCap":1602664056},{"date":"2021-12-31","current":10.696657,"twenty":10.016474,"median":13.440114,"eighty":18.517128,"marketCap":1605568185},{"date":"2022-01-07","current":10.93436,"twenty":10.017268,"median":13.399373,"eighty":18.512322,"marketCap":1641247478},{"date":"2022-01-14","current":10.992404,"twenty":10.017268,"median":13.334117,"eighty":18.512322,"marketCap":1649959863},{"date":"2022-01-21","current":10.237834,"twenty":10.017268,"median":13.239643,"eighty":18.512322,"marketCap":1536698852},{"date":"2022-01-28","current":10.389853,"twenty":10.018061,"median":13.190769,"eighty":18.507516,"marketCap":1559517004},{"date":"2022-02-04","current":11.545625,"twenty":10.018061,"median":13.14013,"eighty":18.507516,"marketCap":1648715237},{"date":"2022-02-11","current":11.739749,"twenty":10.018061,"median":13.10497,"eighty":18.507516,"marketCap":1676436102},{"date":"2022-02-18","current":11.832507,"twenty":10.018061,"median":13.040707,"eighty":18.507516,"marketCap":1689682016},{"date":"2022-02-25","current":12.058606,"twenty":10.018061,"median":12.978005,"eighty":18.507516,"marketCap":1721968934},{"date":"2022-03-04","current":11.924735,"twenty":10.018061,"median":12.866397,"eighty":18.507516,"marketCap":1702852216},{"date":"2022-03-11","current":11.82628,"twenty":10.018061,"median":12.755913,"eighty":18.507516,"marketCap":1688792727},{"date":"2022-03-18","current":11.86682,"twenty":10.018061,"median":12.595493,"eighty":18.507516,"marketCap":1694581929},{"date":"2022-03-25","current":12.063732,"twenty":10.018061,"median":12.467566,"eighty":18.507516,"marketCap":1722700907},{"date":"2022-04-01","current":12.30408,"twenty":10.018061,"median":12.310783,"eighty":18.507516,"marketCap":1757022600},{"date":"2022-04-08","current":11.713345,"twenty":10.018061,"median":12.176588,"eighty":18.507516,"marketCap":1672665667},{"date":"2022-04-14","current":11.756781,"twenty":10.018061,"median":12.144264,"eighty":18.507516,"marketCap":1678868382},{"date":"2022-04-22","current":11.854491,"twenty":10.018061,"median":12.094025,"eighty":18.507516,"marketCap":1692821312},{"date":"2022-04-29","current":11.547335,"twenty":10.018061,"median":12.058273,"eighty":18.507516,"marketCap":1648959406},{"date":"2022-05-06","current":13.146649,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1551304595},{"date":"2022-05-13","current":13.272891,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1566201092},{"date":"2022-05-20","current":13.777595,"twenty":10.018061,"median":12.047262,"eighty":18.507516,"marketCap":1625756246},{"date":"2022-05-27","current":14.427151,"twenty":10.018061,"median":12.047262,"eighty":18.50271,"marketCap":1702403775},{"date":"2022-06-03","current":13.257951,"twenty":10.018061,"median":12.047262,"eighty":18.497663,"marketCap":1564438222},{"date":"2022-06-10","current":12.731285,"twenty":10.018061,"median":12.047262,"eighty":18.175909,"marketCap":1502291577},{"date":"2022-06-17","current":12.450396,"twenty":10.018061,"median":12.047262,"eighty":18.090751,"marketCap":1469146699},{"date":"2022-06-24","current":13.205284,"twenty":10.017268,"median":12.043462,"eighty":18.000433,"marketCap":1558223558},{"date":"2022-07-01","current":13.630129,"twenty":10.017268,"median":12.043462,"eighty":17.861223,"marketCap":1608355185},{"date":"2022-07-08","current":13.208796,"twenty":10.017268,"median":12.043462,"eighty":17.798647,"marketCap":1558637869},{"date":"2022-07-15","current":11.821907,"twenty":10.017268,"median":12.020295,"eighty":17.774543,"marketCap":1394985035},{"date":"2022-07-22","current":11.804352,"twenty":10.017268,"median":11.98582,"eighty":17.774543,"marketCap":1392913481},{"date":"2022-07-29","current":12.025551,"twenty":10.017268,"median":11.98582,"eighty":17.70074,"marketCap":1419015072},{"date":"2022-08-05","current":24.802289,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1458374614},{"date":"2022-08-12","current":26.479262,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1556980625},{"date":"2022-08-19","current":26.527707,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1559829162},{"date":"2022-08-26","current":25.602645,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1505435539},{"date":"2022-09-02","current":24.740182,"twenty":10.017268,"median":11.985546,"eighty":17.419139,"marketCap":1454722687},{"date":"2022-09-09","current":25.540047,"twenty":10.017268,"median":11.985546,"eighty":18.318552,"marketCap":1501754767},{"date":"2022-09-16","current":25.136637,"twenty":10.017268,"median":11.985546,"eighty":19.106173,"marketCap":1478034240},{"date":"2022-09-23","current":25.261833,"twenty":10.017268,"median":11.985546,"eighty":19.441547,"marketCap":1485395783},{"date":"2022-09-30","current":24.545432,"twenty":10.017268,"median":11.985546,"eighty":20.152947,"marketCap":1443271398},{"date":"2022-10-07","current":25.080994,"twenty":10.017268,"median":11.985546,"eighty":20.173273,"marketCap":1474762443},{"date":"2022-10-14","current":27.007626,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1588048410},{"date":"2022-10-21","current":26.172984,"twenty":10.017268,"median":11.985546,"eighty":20.432426,"marketCap":1538971457},{"date":"2022-10-28","current":27.251063,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1602362521},{"date":"2022-11-04","current":28.069871,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1583140715},{"date":"2022-11-11","current":27.323542,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1541047755},{"date":"2022-11-18","current":27.055237,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1525915386},{"date":"2022-11-25","current":27.26553,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1537775892},{"date":"2022-12-02","current":27.591846,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1556180124},{"date":"2022-12-09","current":27.222021,"twenty":10.017268,"median":11.985546,"eighty":20.696817,"marketCap":1535321994},{"date":"2022-12-16","current":25.916756,"twenty":10.017268,"median":11.985546,"eighty":20.787739,"marketCap":1461705063},{"date":"2022-12-23","current":27.51208,"twenty":10.017268,"median":11.985546,"eighty":21.170571,"marketCap":1551681312},{"date":"2022-12-30","current":27.098746,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1528369284},{"date":"2023-01-06","current":27.468571,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1549227414},{"date":"2023-01-13","current":27.497577,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1550863346},{"date":"2023-01-20","current":26.77243,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1509965051},{"date":"2023-01-27","current":24.567983,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1385634234},{"date":"2023-02-03","current":26.322839,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1484608108},{"date":"2023-02-10","current":-568.800903,"twenty":10.017268,"median":11.985546,"eighty":24.026882,"marketCap":1478882347},{"date":"2023-02-17","current":-599.474624,"twenty":10.009646,"median":11.985546,"eighty":24.026882,"marketCap":1558634022},{"date":"2023-02-24","current":-582.486101,"twenty":9.999118,"median":11.985546,"eighty":24.026882,"marketCap":1514463863},{"date":"2023-03-03","current":-576.730774,"twenty":9.987637,"median":11.985546,"eighty":24.026882,"marketCap":1499500013},{"date":"2023-03-10","current":-550.344399,"twenty":9.955825,"median":11.985546,"eighty":24.026882,"marketCap":1430895437},{"date":"2023-03-17","current":-512.492515,"twenty":9.925486,"median":11.985546,"eighty":24.026882,"marketCap":1332480539},{"date":"2023-03-24","current":-515.947874,"twenty":9.890157,"median":11.985546,"eighty":24.026882,"marketCap":1341464472},{"date":"2023-03-31","current":-525.842765,"twenty":9.872678,"median":11.984935,"eighty":23.914312,"marketCap":1367191188},{"date":"2023-04-06","current":-515.162565,"twenty":9.844408,"median":11.984935,"eighty":23.914312,"marketCap":1339422669},{"date":"2023-04-14","current":-526.31395,"twenty":9.83133,"median":11.985546,"eighty":24.026882,"marketCap":1368416270},{"date":"2023-04-21","current":-522.544468,"twenty":9.815567,"median":11.985546,"eighty":24.026882,"marketCap":1358615616},{"date":"2023-04-28","current":-487.833819,"twenty":9.798308,"median":11.985546,"eighty":24.026882,"marketCap":1268367930},{"date":"2023-05-05","current":-81.146005,"twenty":9.789863,"median":11.985546,"eighty":24.026882,"marketCap":1322679886},{"date":"2023-05-12","current":-83.466234,"twenty":9.759094,"median":11.985546,"eighty":24.026882,"marketCap":1360499616},{"date":"2023-05-19","current":-82.940028,"twenty":9.742929,"median":11.985546,"eighty":24.026882,"marketCap":1351922464},{"date":"2023-05-26","current":-77.352226,"twenty":9.719629,"median":11.985546,"eighty":24.026882,"marketCap":1260841283},{"date":"2023-06-02","current":-76.374987,"twenty":9.70055,"median":11.985546,"eighty":24.026882,"marketCap":1244912287},{"date":"2023-06-09","current":-79.206474,"twenty":9.667724,"median":11.985546,"eighty":24.026882,"marketCap":1291065532},{"date":"2023-06-16","current":-74.270164,"twenty":9.639724,"median":11.985546,"eighty":24.026882,"marketCap":1210603681},{"date":"2023-06-23","current":-74.420509,"twenty":9.588212,"median":11.985546,"eighty":24.139453,"marketCap":1213054296},{"date":"2023-06-30","current":-74.570853,"twenty":9.544842,"median":11.985546,"eighty":24.252023,"marketCap":1215504911},{"date":"2023-07-07","current":-73.142581,"twenty":9.524475,"median":11.985546,"eighty":24.252023,"marketCap":1192224071},{"date":"2023-07-14","current":-71.964883,"twenty":9.499062,"median":11.985546,"eighty":24.252023,"marketCap":1173027588},{"date":"2023-07-21","current":-74.270164,"twenty":9.489035,"median":11.985546,"eighty":24.252023,"marketCap":1210603681},{"date":"2023-07-28","current":-74.821427,"twenty":9.411982,"median":11.985546,"eighty":24.252023,"marketCap":1219589268},{"date":"2023-08-03","current":-47.076736,"twenty":9.378016,"median":11.985546,"eighty":24.252023,"marketCap":1172210717},{"date":"2023-08-11","current":-47.9938,"twenty":9.353042,"median":11.985683,"eighty":24.364593,"marketCap":1195045610},{"date":"2023-08-18","current":-46.976843,"twenty":9.31851,"median":11.985683,"eighty":24.364593,"marketCap":1169723386},{"date":"2023-08-25","current":-46.862025,"twenty":9.258063,"median":11.985683,"eighty":24.364593,"marketCap":1166864425},{"date":"2023-09-01","current":-47.009648,"twenty":9.175855,"median":11.985683,"eighty":24.364593,"marketCap":1170540232},{"date":"2023-09-08","current":-46.780012,"twenty":9.149259,"median":11.985683,"eighty":24.364593,"marketCap":1164822310},{"date":"2023-09-15","current":-47.878982,"twenty":9.13508,"median":11.985683,"eighty":24.364593,"marketCap":1192186649},{"date":"2023-09-22","current":-48.354655,"twenty":9.102352,"median":11.988579,"eighty":24.379235,"marketCap":1204030915},{"date":"2023-10-04","current":-47.02605,"twenty":9.088328,"median":11.998247,"eighty":24.516585,"marketCap":1170948654},{"date":"2023-11-02","current":-52.127237,"twenty":9.088328,"median":12.05794,"eighty":24.773568,"marketCap":1297968198},{"date":"2023-11-10","current":-38.720579,"twenty":9.052543,"median":12.061169,"eighty":24.790064,"marketCap":1301011447},{"date":"2023-11-17","current":-39.790074,"twenty":8.958133,"median":12.061169,"eighty":24.790064,"marketCap":1336946477},{"date":"2023-11-24","current":-40.640808,"twenty":8.880874,"median":12.061169,"eighty":24.790064,"marketCap":1365531161},{"date":"2023-12-01","current":-40.665115,"twenty":8.813657,"median":12.061169,"eighty":24.790064,"marketCap":1366347866},{"date":"2023-12-08","current":-40.434201,"twenty":8.725995,"median":12.058606,"eighty":24.785989,"marketCap":1358589166},{"date":"2023-12-15","current":-40.264054,"twenty":8.687006,"median":12.058606,"eighty":24.785989,"marketCap":1352872230},{"date":"2023-12-22","current":-39.534853,"twenty":8.637635,"median":12.058606,"eighty":24.785989,"marketCap":1328371072},{"date":"2023-12-29","current":-39.63208,"twenty":8.587343,"median":12.061169,"eighty":24.790064,"marketCap":1331637893},{"date":"2024-01-05","current":-40.446355,"twenty":8.538985,"median":12.063732,"eighty":24.794139,"marketCap":1358997519},{"date":"2024-01-12","current":-40.106061,"twenty":8.439914,"median":12.063732,"eighty":24.794139,"marketCap":1347563646},{"date":"2024-01-19","current":-40.981102,"twenty":8.19637,"median":12.066627,"eighty":24.798214,"marketCap":1376965034},{"date":"2024-01-26","current":-42.852718,"twenty":8.014192,"median":12.063732,"eighty":24.794139,"marketCap":1439851338},{"date":"2024-02-02","current":-44.189587,"twenty":7.854154,"median":12.063732,"eighty":24.794139,"marketCap":1484770126},{"date":"2024-02-09","current":33.602883,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1512129751},{"date":"2024-02-16","current":34.12013,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1535405851},{"date":"2024-02-23","current":33.321574,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1499470820},{"date":"2024-03-01","current":32.87561,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1479402469},{"date":"2024-03-08","current":31.994446,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1439750068},{"date":"2024-03-15","current":31.503901,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1417675535},{"date":"2024-03-22","current":32.43957,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1459780662},{"date":"2024-03-28","current":33.26623,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1496980337},{"date":"2024-04-05","current":32.839274,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1477767318},{"date":"2024-04-12","current":31.18534,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1403340310},{"date":"2024-04-19","current":32.204231,"twenty":7.796213,"median":12.05794,"eighty":24.723513,"marketCap":1449190402},{"date":"2024-04-26","current":33.441456,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1504865514},{"date":"2024-05-03","current":34.433055,"twenty":7.799114,"median":12.058273,"eighty":24.756875,"marketCap":1549487478},{"date":"2024-05-10","current":22.451121,"twenty":7.799114,"median":12.058273,"eighty":24.702157,"marketCap":1457077741},{"date":"2024-05-17","current":21.990358,"twenty":7.799114,"median":12.058273,"eighty":24.026882,"marketCap":1427174262},{"date":"2024-05-24","current":21.239253,"twenty":7.799114,"median":12.058273,"eighty":22.03959,"marketCap":1378427495},{"date":"2024-05-31","current":21.460166,"twenty":7.799114,"median":12.058273,"eighty":21.605338,"marketCap":1392764780},{"date":"2024-06-07","current":21.617961,"twenty":7.799114,"median":12.058273,"eighty":21.49425,"marketCap":1403005697},{"date":"2024-06-14","current":21.075145,"twenty":7.796213,"median":12.05794,"eighty":21.455116,"marketCap":1367776941},{"date":"2024-06-21","current":21.119328,"twenty":7.793311,"median":12.057545,"eighty":21.215268,"marketCap":1370644398},{"date":"2024-06-28","current":20.885791,"twenty":7.777756,"median":12.054168,"eighty":20.94386,"marketCap":1355487840},{"date":"2024-07-05","current":20.279857,"twenty":7.777756,"median":12.054168,"eighty":20.486885,"marketCap":1316162717},{"date":"2024-07-12","current":21.075145,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1367776941},{"date":"2024-07-15","current":21.176134,"twenty":7.777756,"median":12.054168,"eighty":20.316466,"marketCap":1374331128},{"date":"2024-08-02","current":21.352865,"twenty":7.716256,"median":12.021698,"eighty":16.140091,"marketCap":1385800956},{"date":"2024-08-09","current":16.70771,"twenty":7.716256,"median":12.021698,"eighty":16.370017,"marketCap":1361678354},{"date":"2024-08-16","current":16.962828,"twenty":7.716256,"median":12.021698,"eighty":16.70771,"marketCap":1382470448},{"date":"2024-08-23","current":17.057871,"twenty":7.716256,"median":12.021698,"eighty":16.962828,"marketCap":1390216523},{"date":"2024-08-30","current":17.648144,"twenty":7.716256,"median":12.021698,"eighty":17.072878,"marketCap":1438323722},{"date":"2024-09-06","current":17.768199,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1448108237},{"date":"2024-09-13","current":16.83777,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1372278245},{"date":"2024-09-20","current":17.302985,"twenty":7.716256,"median":12.021698,"eighty":17.513082,"marketCap":1410193241},{"date":"2024-09-27","current":17.87825,"twenty":7.716256,"median":12.021698,"eighty":17.74819,"marketCap":1457077376},{"date":"2024-10-04","current":17.573109,"twenty":7.716256,"median":12.021698,"eighty":17.768199,"marketCap":1432208400},{"date":"2024-10-11","current":17.368015,"twenty":7.716256,"median":12.021698,"eighty":17.773202,"marketCap":1415493187},{"date":"2024-10-18","current":18.683622,"twenty":7.716256,"median":12.021698,"eighty":17.948282,"marketCap":1522715165},{"date":"2024-10-25","current":18.778666,"twenty":7.716256,"median":12.021698,"eighty":18.338462,"marketCap":1530461240},{"date":"2024-10-31","current":18.828689,"twenty":7.716256,"median":12.021698,"eighty":18.573571,"marketCap":1534538121},{"date":"2024-11-08","current":16.326687,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1699608141},{"date":"2024-11-15","current":16.029127,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668632069},{"date":"2024-11-22","current":16.025211,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1668224489},{"date":"2024-11-29","current":16.393247,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1706536999},{"date":"2024-12-06","current":16.275789,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1694309602},{"date":"2024-12-13","current":16.201399,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1686565584},{"date":"2024-12-20","current":15.43792,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1607087506},{"date":"2024-12-27","current":15.563209,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1620130062},{"date":"2025-01-03","current":15.14819,"twenty":7.712675,"median":12.020295,"eighty":18.663612,"marketCap":1576926594},{"date":"2025-01-10","current":14.78407,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1539021664},{"date":"2025-01-17","current":15.0738,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1569182576},{"date":"2025-01-24","current":14.768409,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1537391345},{"date":"2025-01-31","current":15.249987,"twenty":7.709095,"median":12.009271,"eighty":18.668615,"marketCap":1587523671},{"date":"2025-02-07","current":16.184252,"twenty":7.709095,"median":12.024326,"eighty":18.668615,"marketCap":1663741110},{"date":"2025-02-14","current":16.354738,"twenty":7.709095,"median":12.053904,"eighty":18.668615,"marketCap":1681267046},{"date":"2025-02-21","current":16.069273,"twenty":7.709095,"median":12.061169,"eighty":18.668615,"marketCap":1651921294},{"date":"2025-02-28","current":16.426104,"twenty":7.709095,"median":12.099513,"eighty":18.668615,"marketCap":1688603484},{"date":"2025-03-07","current":16.42831,"twenty":7.705514,"median":12.144264,"eighty":18.673617,"marketCap":1688830254},{"date":"2025-03-14","current":16.29313,"twenty":7.725118,"median":12.181249,"eighty":18.673617,"marketCap":1674933781},{"date":"2025-03-21","current":16.436262,"twenty":7.821293,"median":12.30408,"eighty":18.673617,"marketCap":1689647694},{"date":"2025-03-28","current":17.143967,"twenty":7.901263,"median":12.417212,"eighty":18.673617,"marketCap":1762399820},{"date":"2025-04-04","current":17.124088,"twenty":8.118156,"median":12.530206,"eighty":18.673617,"marketCap":1760356221},{"date":"2025-04-11","current":15.891677,"twenty":8.383775,"median":12.595493,"eighty":18.668615,"marketCap":1633664354},{"date":"2025-04-17","current":16.098838,"twenty":8.508037,"median":12.695735,"eighty":18.668615,"marketCap":1654960555},{"date":"2025-04-25","current":16.210387,"twenty":8.60185,"median":12.780067,"eighty":18.673617,"marketCap":1666427740},{"date":"2025-04-28","current":16.21437,"twenty":8.621677,"median":12.800844,"eighty":18.673617,"marketCap":1666837283}],"updateTime":1745970247893}}}