美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Home BancShares

27.90

+0.21000.76%

盤前：27.82-0.0800-0.29%04:24 EDT

成交量：78.16萬

成交額：2,172.01萬

市值：55.40億

市盈率：13.35

高：27.94

開：27.72

低：27.51

收：27.69

資料載入中...

總覽公司新聞公告

重要事件披露

重要事件披露

重要事件披露

重要事件披露

重要事件披露

[修訂]季度報告

SEC問詢函

[修訂]季度報告

[修訂]招股説明書

[修訂]招股説明書

[修訂]招股説明書

[修訂]招股説明書

SEC問詢函

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOMB/filings?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOMB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOMB\",,,,,undefined,":{"symbol":"HOMB","market":"US","secType":"STK","nameCN":"Home BancShares","latestPrice":27.9,"timestamp":1745870400000,"preClose":27.69,"halted":0,"volume":781613,"hourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.9,"latestTime":"04:24 EDT","volume":2,"amount":55.9,"timestamp":1745915074226},"delay":0,"floatShares":184053649,"shares":198550689,"eps":2.089798,"marketStatus":"盤前交易","change":0.21,"latestTime":"04-29 06:43:02 EDT","open":27.72,"high":27.94,"low":27.51,"amount":21720052.33943,"amplitude":0.015529,"askPrice":28.14,"askSize":35,"bidPrice":11.16,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.089798,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1151035200000,"exchange":"NYSE","adjPreClose":27.9,"dividendRate":0.027419,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.9,"latestTime":"04:24 EDT","volume":2,"amount":55.9,"timestamp":1745915074226},"postHourTrading":{"tag":"盘后","latestPrice":27.9,"preClose":27.9,"latestTime":"16:24 EDT","volume":46732,"amount":1303822.8,"timestamp":1745871867828},"volumeRatio":0.7796468864661168,"impliedVol":0.4646,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOMB\",,,,,undefined,":{"symbol":"HOMB","floatShares":184053649,"roa":"1.82%","roe":"10.63%","lyrEps":2.011818,"volumeRatio":0.7796468864661168,"shares":198550689,"dividePrice":0.765,"high":27.94,"amplitude":0.015529,"preClose":27.69,"low":27.51,"week52Low":22.42,"pbRate":"1.37","psRate":"5.61","week52High":32.905,"institutionHeld":0.786,"latestPrice":27.9,"committee":0.702128,"eps":2.089798,"divideRate":0.027419,"volume":781613,"delay":0,"ttmEps":2.089798,"open":27.72,"prevYearClose":28.3,"prevWeekClose":27.69,"prevMonthClose":28.27,"prevQuarterClose":28.27,"fiveDayClose":26.32,"twentyDayClose":28.14,"sixtyDayClose":30.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HOMB\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"6214710","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310075141-HOMB","pdf_url":null,"pub_time":1281283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095012310075141/0000950123-10-075141-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-08-09 00:00","pubTimestamp":1281283200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6214719","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310073071-HOMB","pdf_url":null,"pub_time":1280937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095012310073071/0000950123-10-073071-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-08-05 00:00","pubTimestamp":1280937600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6214727","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310051880-HOMB","pdf_url":null,"pub_time":1274371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095012310051880/0000950123-10-051880-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 2.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-05-21 00:00","pubTimestamp":1274371200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6214738","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310031000-HOMB","pdf_url":null,"pub_time":1269964800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095012310031000/0000950123-10-031000-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-03-31 00:00","pubTimestamp":1269964800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6214739","market":"us","labels":[],"media":"sec.gov","original_id":"AN95012310025904-HOMB","pdf_url":null,"pub_time":1268841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095012310025904/0000950123-10-025904-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 1.01, 2.01, 7.01, and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2010-03-18 00:00","pubTimestamp":1268841600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6214802","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013409009885-HOMB","pdf_url":null,"pub_time":1241625600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013409009885/0000950134-09-009885-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2009-05-07 00:00","pubTimestamp":1241625600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6214912","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408012619-HOMB","pdf_url":null,"pub_time":1215705600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013408012619/0000950134-08-012619-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2008-07-11 00:00","pubTimestamp":1215705600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6214920","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013408009547-HOMB","pdf_url":null,"pub_time":1210694400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"[修訂]季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013408009547/0000950134-08-009547-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]季度報告","pubTime":"2008-05-14 00:00","pubTimestamp":1210694400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6215087","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406011942-HOMB","pdf_url":null,"pub_time":1150819200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013406011942/0000950134-06-011942-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2006-06-21 00:00","pubTimestamp":1150819200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6215108","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406010824-HOMB","pdf_url":null,"pub_time":1149004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013406010824/0000950134-06-010824-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2006-05-31 00:00","pubTimestamp":1149004800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6215110","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406009776-HOMB","pdf_url":null,"pub_time":1147363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013406009776/0000950134-06-009776-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] [Cover]General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2006-05-12 00:00","pubTimestamp":1147363200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6215113","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406007849-HOMB","pdf_url":null,"pub_time":1145894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013406007849/0000950134-06-007849-index.htm","us_notice_code":"Form S-1/A","us_title_en":"[Amend] General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2006-04-25 00:00","pubTimestamp":1145894400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6215112","market":"us","labels":[],"media":"sec.gov","original_id":"AN95013406007877-HOMB","pdf_url":null,"pub_time":1145894400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"HOMB","title":"","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1331520/000095013406007877/0000950134-06-007877-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2006-04-25 00:00","pubTimestamp":1145894400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":213,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOMB\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"HOMB","amount":0.2,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-04"},{"date":"2025-04-16","symbol":"HOMB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.54,"defaultRemindTime":1744833600000,"name":null,"time":"盤後","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-02-12","symbol":"HOMB","amount":0.195,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-05"},{"market":"US","date":"2025-01-15","symbol":"HOMB","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736917200000,"reportTimeType":"post","actualEps":0.5},{"date":"2024-11-13","symbol":"HOMB","amount":0.195,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"Home BancShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOMB\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-03","value":0.125,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-02","value":0.15,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-02","value":0.15,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-02","value":0.15,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.175,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOMB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1701576000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOMB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOMB","date":"2025-04-28","current":13.173564,"percent":0.492647,"low":9.1675,"twenty":11.764169,"median":13.201711,"eighty":15.769483,"high":22.830835,"avg":14.012805,"sd":2.9443,"marketCap":5497868578},"quantilePoints":[{"date":"2020-05-01","current":10.987414,"twenty":11.022887,"median":24.564882,"eighty":29.891889,"marketCap":2402903400},{"date":"2020-05-08","current":10.821281,"twenty":11.005501,"median":24.539963,"eighty":29.853098,"marketCap":2366570840},{"date":"2020-05-15","current":9.341184,"twenty":10.989877,"median":24.474294,"eighty":29.846918,"marketCap":2042879510},{"date":"2020-05-22","current":10.175623,"twenty":10.983623,"median":24.429148,"eighty":29.794973,"marketCap":2225367939},{"date":"2020-05-29","current":10.926995,"twenty":10.974903,"median":24.385732,"eighty":29.736645,"marketCap":2389690098},{"date":"2020-06-05","current":12.996101,"twenty":10.974903,"median":24.361232,"eighty":29.707354,"marketCap":2842195341},{"date":"2020-06-12","current":11.2064,"twenty":10.974005,"median":24.328899,"eighty":29.654832,"marketCap":2450794821},{"date":"2020-06-19","current":11.87093,"twenty":10.974005,"median":24.278778,"eighty":29.595207,"marketCap":2596124972},{"date":"2020-06-26","current":10.723105,"twenty":10.972956,"median":24.191422,"eighty":29.562615,"marketCap":2345100165},{"date":"2020-07-02","current":11.432944,"twenty":10.972956,"median":24.14715,"eighty":29.515823,"marketCap":2500339190},{"date":"2020-07-10","current":11.183745,"twenty":10.970491,"median":24.072316,"eighty":29.473991,"marketCap":2445840384},{"date":"2020-07-17","current":12.680899,"twenty":10.970491,"median":23.973537,"eighty":29.392597,"marketCap":2654860420},{"date":"2020-07-24","current":13.264836,"twenty":10.970491,"median":23.906523,"eighty":29.326054,"marketCap":2777112860},{"date":"2020-07-31","current":12.886066,"twenty":10.970491,"median":23.868128,"eighty":29.212523,"marketCap":2697813980},{"date":"2020-08-07","current":13.754084,"twenty":10.970491,"median":23.807755,"eighty":29.147381,"marketCap":2879541259},{"date":"2020-08-14","current":13.777757,"twenty":10.970491,"median":23.745295,"eighty":29.074097,"marketCap":2884497440},{"date":"2020-08-21","current":12.799268,"twenty":10.970491,"median":23.690829,"eighty":28.998317,"marketCap":2679641952},{"date":"2020-08-28","current":13.051781,"twenty":10.970491,"median":23.638903,"eighty":28.978953,"marketCap":2732507885},{"date":"2020-09-04","current":13.264839,"twenty":10.970491,"median":23.589905,"eighty":28.952511,"marketCap":2777113515},{"date":"2020-09-11","current":12.396825,"twenty":10.970491,"median":23.521816,"eighty":28.91894,"marketCap":2595386872},{"date":"2020-09-18","current":12.388934,"twenty":10.970491,"median":23.396921,"eighty":28.865896,"marketCap":2593734812},{"date":"2020-09-25","current":11.753705,"twenty":10.970491,"median":23.331735,"eighty":28.805551,"marketCap":2460743950},{"date":"2020-10-02","current":12.475735,"twenty":10.970491,"median":23.290026,"eighty":28.741824,"marketCap":2611907476},{"date":"2020-10-09","current":13.359532,"twenty":10.970491,"median":23.240395,"eighty":28.668617,"marketCap":2796938240},{"date":"2020-10-16","current":13.081472,"twenty":10.970491,"median":23.113743,"eighty":28.570888,"marketCap":2693684465},{"date":"2020-10-23","current":14.200678,"twenty":10.970491,"median":22.894891,"eighty":28.493722,"marketCap":2924146890},{"date":"2020-10-30","current":13.31815,"twenty":10.970491,"median":22.738222,"eighty":28.404467,"marketCap":2742420247},{"date":"2020-11-06","current":13.026287,"twenty":10.970491,"median":22.636209,"eighty":28.340298,"marketCap":2682320833},{"date":"2020-11-13","current":15.256156,"twenty":10.970491,"median":22.581299,"eighty":28.281204,"marketCap":3141486591},{"date":"2020-11-20","current":15.055628,"twenty":10.970491,"median":22.398521,"eighty":28.24787,"marketCap":3100194707},{"date":"2020-11-27","current":15.512831,"twenty":10.970491,"median":22.341719,"eighty":28.17688,"marketCap":3194340204},{"date":"2020-12-04","current":15.72138,"twenty":10.970491,"median":22.171139,"eighty":28.160754,"marketCap":3237283764},{"date":"2020-12-11","current":15.472726,"twenty":10.970491,"median":22.028028,"eighty":28.058373,"marketCap":3186081827},{"date":"2020-12-18","current":15.236103,"twenty":10.970491,"median":21.928576,"eighty":28.0115,"marketCap":3137357403},{"date":"2020-12-24","current":15.777528,"twenty":10.970491,"median":21.88193,"eighty":27.976744,"marketCap":3248845492},{"date":"2020-12-31","current":15.625127,"twenty":10.970491,"median":21.825344,"eighty":27.935036,"marketCap":3217463659},{"date":"2021-01-08","current":16.579639,"twenty":10.970491,"median":21.793301,"eighty":27.791278,"marketCap":3414013031},{"date":"2021-01-15","current":16.932568,"twenty":10.970491,"median":21.733154,"eighty":27.746229,"marketCap":3486686748},{"date":"2021-01-22","current":17.075501,"twenty":10.970491,"median":21.704564,"eighty":27.746229,"marketCap":3661807100},{"date":"2021-01-29","current":16.321038,"twenty":10.970491,"median":21.622758,"eighty":27.746229,"marketCap":3500014000},{"date":"2021-02-05","current":17.221775,"twenty":10.970491,"median":21.540585,"eighty":27.668775,"marketCap":3693175150},{"date":"2021-02-12","current":18.030128,"twenty":10.970491,"median":21.471391,"eighty":27.534237,"marketCap":3866524900},{"date":"2021-02-19","current":18.114813,"twenty":10.970491,"median":21.402757,"eighty":27.29476,"marketCap":3884685350},{"date":"2021-02-26","current":18.815386,"twenty":10.970491,"median":21.246744,"eighty":26.828747,"marketCap":4034921800},{"date":"2021-03-05","current":20.430482,"twenty":10.970191,"median":21.093602,"eighty":26.731545,"marketCap":4381276103},{"date":"2021-03-12","current":21.816644,"twenty":10.970191,"median":21.07847,"eighty":26.564916,"marketCap":4678535695},{"date":"2021-03-19","current":21.554814,"twenty":10.970191,"median":21.07847,"eighty":26.488184,"marketCap":4622386661},{"date":"2021-03-26","current":21.231376,"twenty":10.970491,"median":20.950273,"eighty":26.295616,"marketCap":4553026090},{"date":"2021-04-01","current":20.807826,"twenty":10.970491,"median":20.827078,"eighty":26.118962,"marketCap":4462196770},{"date":"2021-04-09","current":20.738518,"twenty":10.970191,"median":20.569099,"eighty":26.001101,"marketCap":4447333790},{"date":"2021-04-16","current":14.577128,"twenty":10.970191,"median":20.519043,"eighty":25.823719,"marketCap":4453939559},{"date":"2021-04-23","current":15.160862,"twenty":10.970191,"median":20.43122,"eighty":25.680548,"marketCap":4632295314},{"date":"2021-04-30","current":15.041953,"twenty":10.970191,"median":20.274362,"eighty":25.536538,"marketCap":4595963586},{"date":"2021-05-07","current":15.420299,"twenty":10.970191,"median":20.193048,"eighty":25.443006,"marketCap":4711564539},{"date":"2021-05-14","current":15.133153,"twenty":10.970191,"median":19.89881,"eighty":25.443006,"marketCap":4623828899},{"date":"2021-05-21","current":14.88498,"twenty":10.970191,"median":19.750179,"eighty":25.443006,"marketCap":4548001402},{"date":"2021-05-28","current":14.760893,"twenty":10.970191,"median":19.423653,"eighty":25.409697,"marketCap":4510087653},{"date":"2021-06-04","current":14.890375,"twenty":10.970191,"median":19.007851,"eighty":25.358911,"marketCap":4549649826},{"date":"2021-06-11","current":14.361659,"twenty":10.970191,"median":18.480496,"eighty":25.337567,"marketCap":4388104288},{"date":"2021-06-18","current":13.007498,"twenty":10.970191,"median":17.972389,"eighty":25.304622,"marketCap":3974349902},{"date":"2021-06-25","current":13.805967,"twenty":10.970191,"median":17.221775,"eighty":25.303142,"marketCap":4218316632},{"date":"2021-07-02","current":13.23409,"twenty":10.970191,"median":17.060906,"eighty":25.303142,"marketCap":4043583704},{"date":"2021-07-09","current":13.077634,"twenty":10.970191,"median":16.932568,"eighty":25.303142,"marketCap":3995779412},{"date":"2021-07-16","current":11.399136,"twenty":10.970191,"median":16.732913,"eighty":25.303142,"marketCap":3668082400},{"date":"2021-07-23","current":10.939081,"twenty":10.964882,"median":16.551996,"eighty":25.303142,"marketCap":3520043200},{"date":"2021-07-30","current":10.826623,"twenty":10.95736,"median":15.841697,"eighty":25.303142,"marketCap":3483855840},{"date":"2021-08-06","current":11.179332,"twenty":10.939234,"median":15.729401,"eighty":25.303142,"marketCap":3597352560},{"date":"2021-08-13","current":11.249033,"twenty":10.939234,"median":15.681275,"eighty":25.303142,"marketCap":3619781235},{"date":"2021-08-20","current":11.060359,"twenty":10.937827,"median":15.560958,"eighty":25.303142,"marketCap":3559068676},{"date":"2021-08-27","current":11.386714,"twenty":10.937827,"median":15.456684,"eighty":25.215806,"marketCap":3664084995},{"date":"2021-09-03","current":11.12665,"twenty":10.937827,"median":15.376473,"eighty":25.146207,"marketCap":3580400116},{"date":"2021-09-10","current":10.749302,"twenty":10.933024,"median":15.295986,"eighty":25.093173,"marketCap":3458974997},{"date":"2021-09-17","current":11.366074,"twenty":10.926537,"median":15.247341,"eighty":25.060393,"marketCap":3657443460},{"date":"2021-09-24","current":11.595537,"twenty":10.926537,"median":15.167924,"eighty":25.01787,"marketCap":3731281484},{"date":"2021-10-01","current":12.503191,"twenty":10.926537,"median":15.073807,"eighty":25.01787,"marketCap":4023351890},{"date":"2021-10-08","current":12.314522,"twenty":10.926537,"median":14.944665,"eighty":25.01787,"marketCap":3962640626},{"date":"2021-10-15","current":12.207439,"twenty":10.926537,"median":14.8634,"eighty":25.01787,"marketCap":3928182882},{"date":"2021-10-22","current":12.280891,"twenty":10.926537,"median":14.798659,"eighty":25.01787,"marketCap":4021476160},{"date":"2021-10-29","current":11.900244,"twenty":10.926537,"median":14.701548,"eighty":25.01787,"marketCap":3896830080},{"date":"2021-11-05","current":13.182425,"twenty":10.926537,"median":14.577128,"eighty":25.01787,"marketCap":4316690560},{"date":"2021-11-12","current":12.999243,"twenty":10.926537,"median":14.367054,"eighty":24.980672,"marketCap":4256706038},{"date":"2021-11-19","current":12.568937,"twenty":10.926537,"median":14.269943,"eighty":24.948425,"marketCap":4115798909},{"date":"2021-11-26","current":12.148638,"twenty":10.926537,"median":14.069726,"eighty":24.908137,"marketCap":3978168691},{"date":"2021-12-03","current":12.118617,"twenty":10.926537,"median":13.805967,"eighty":24.861538,"marketCap":3968337961},{"date":"2021-12-10","current":12.173656,"twenty":10.926537,"median":13.741226,"eighty":24.732212,"marketCap":3986360966},{"date":"2021-12-17","current":11.948496,"twenty":10.926537,"median":13.612045,"eighty":24.675946,"marketCap":3912630492},{"date":"2021-12-23","current":12.188666,"twenty":10.926537,"median":13.498449,"eighty":24.602545,"marketCap":3991276331},{"date":"2021-12-31","current":12.167436,"twenty":10.926537,"median":13.48243,"eighty":24.57651,"marketCap":3984324414},{"date":"2022-01-07","current":12.881992,"twenty":10.926766,"median":13.420836,"eighty":24.544263,"marketCap":4218311433},{"date":"2022-01-14","current":12.862005,"twenty":10.926766,"median":13.3849,"eighty":24.473589,"marketCap":4211766341},{"date":"2022-01-21","current":12.279182,"twenty":10.926766,"median":13.359532,"eighty":24.402376,"marketCap":3917317070},{"date":"2022-01-28","current":11.925123,"twenty":10.926766,"median":13.316583,"eighty":24.35823,"marketCap":3804364760},{"date":"2022-02-04","current":12.130375,"twenty":10.926766,"median":13.264838,"eighty":24.298626,"marketCap":3869844360},{"date":"2022-02-11","current":12.207344,"twenty":10.926766,"median":13.207629,"eighty":24.243011,"marketCap":3894399210},{"date":"2022-02-18","current":12.048274,"twenty":10.926766,"median":13.184177,"eighty":24.154917,"marketCap":3843652520},{"date":"2022-02-25","current":12.134395,"twenty":10.926766,"median":13.174456,"eighty":24.048171,"marketCap":3871126866},{"date":"2022-03-04","current":11.451129,"twenty":10.926766,"median":13.140237,"eighty":23.932841,"marketCap":3653150629},{"date":"2022-03-11","current":11.877528,"twenty":10.926766,"median":13.122077,"eighty":23.845441,"marketCap":3789180912},{"date":"2022-03-18","current":11.944314,"twenty":10.926766,"median":13.088828,"eighty":23.714008,"marketCap":3810486861},{"date":"2022-03-25","current":11.779919,"twenty":10.926766,"median":13.068428,"eighty":23.654509,"marketCap":3758041450},{"date":"2022-04-01","current":11.5847,"twenty":10.926766,"median":13.027196,"eighty":23.518918,"marketCap":3695762525},{"date":"2022-04-08","current":11.168575,"twenty":10.926766,"median":13.009912,"eighty":23.364012,"marketCap":3563010079},{"date":"2022-04-14","current":11.358657,"twenty":10.926766,"median":12.992325,"eighty":23.314171,"marketCap":3623650085},{"date":"2022-04-22","current":12.480659,"twenty":10.926766,"median":12.962097,"eighty":23.255363,"marketCap":3648233872},{"date":"2022-04-29","current":12.121826,"twenty":10.926766,"median":12.919801,"eighty":23.14226,"marketCap":3543343050},{"date":"2022-05-06","current":11.999878,"twenty":10.926766,"median":12.862199,"eighty":22.734543,"marketCap":3507696360},{"date":"2022-05-13","current":11.462068,"twenty":10.926766,"median":12.835938,"eighty":22.607074,"marketCap":3350488680},{"date":"2022-05-20","current":14.506058,"twenty":10.926766,"median":12.831926,"eighty":22.555148,"marketCap":4240280180},{"date":"2022-05-27","current":15.856767,"twenty":10.926766,"median":12.831926,"eighty":22.379118,"marketCap":4635107432},{"date":"2022-06-03","current":16.166305,"twenty":10.926766,"median":12.831926,"eighty":22.24484,"marketCap":4725588678},{"date":"2022-06-10","current":14.696001,"twenty":10.926766,"median":12.831926,"eighty":22.149682,"marketCap":4295802762},{"date":"2022-06-17","current":14.316114,"twenty":10.926766,"median":12.831926,"eighty":21.974795,"marketCap":4184757597},{"date":"2022-06-24","current":14.703036,"twenty":10.926537,"median":12.831829,"eighty":21.903232,"marketCap":4297859154},{"date":"2022-07-01","current":14.843735,"twenty":10.926537,"median":12.831829,"eighty":21.825966,"marketCap":4338986993},{"date":"2022-07-08","current":15.125133,"twenty":10.926537,"median":12.831829,"eighty":21.796657,"marketCap":4421242671},{"date":"2022-07-15","current":14.970364,"twenty":10.926537,"median":12.831829,"eighty":21.750387,"marketCap":4376002048},{"date":"2022-07-22","current":19.90731,"twenty":10.926537,"median":12.831829,"eighty":21.728256,"marketCap":4563133714},{"date":"2022-07-29","current":21.172263,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4853084978},{"date":"2022-08-05","current":21.423459,"twenty":10.926537,"median":12.831829,"eighty":21.613284,"marketCap":4910663952},{"date":"2022-08-12","current":22.428245,"twenty":10.926537,"median":12.831829,"eighty":21.611661,"marketCap":5140979850},{"date":"2022-08-19","current":22.320898,"twenty":10.926537,"median":12.831829,"eighty":21.62139,"marketCap":5116373970},{"date":"2022-08-26","current":21.497843,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4927714088},{"date":"2022-09-02","current":20.54954,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4710345094},{"date":"2022-09-09","current":21.077369,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4831333496},{"date":"2022-09-16","current":21.157885,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4849789354},{"date":"2022-09-23","current":20.612164,"twenty":10.926537,"median":12.831829,"eighty":21.690563,"marketCap":4724699650},{"date":"2022-09-30","current":20.138013,"twenty":10.926537,"median":12.831829,"eighty":21.613481,"marketCap":4616015153},{"date":"2022-10-07","current":20.97896,"twenty":10.926537,"median":12.831829,"eighty":21.570915,"marketCap":4808776337},{"date":"2022-10-14","current":21.685714,"twenty":10.926537,"median":12.831829,"eighty":21.504059,"marketCap":4970777757},{"date":"2022-10-21","current":18.608815,"twenty":10.926537,"median":12.831829,"eighty":21.474267,"marketCap":4892853023},{"date":"2022-10-28","current":19.794289,"twenty":10.926537,"median":12.831829,"eighty":21.428163,"marketCap":5204551958},{"date":"2022-11-04","current":19.502521,"twenty":10.926537,"median":12.831829,"eighty":21.40383,"marketCap":5127836973},{"date":"2022-11-11","current":19.999006,"twenty":10.926537,"median":12.831829,"eighty":21.256045,"marketCap":5258378567},{"date":"2022-11-18","current":19.308582,"twenty":10.926537,"median":12.831829,"eighty":21.199461,"marketCap":5076844163},{"date":"2022-11-25","current":19.781794,"twenty":10.926537,"median":12.831829,"eighty":21.159558,"marketCap":5201266620},{"date":"2022-12-02","current":19.680945,"twenty":10.926537,"median":12.831829,"eighty":21.08303,"marketCap":5174750358},{"date":"2022-12-09","current":18.48628,"twenty":10.926537,"median":12.831829,"eighty":21.005799,"marketCap":4860634649},{"date":"2022-12-16","current":17.33816,"twenty":10.926537,"median":12.831829,"eighty":20.880552,"marketCap":4558757214},{"date":"2022-12-23","current":17.710524,"twenty":10.926537,"median":12.831829,"eighty":20.830929,"marketCap":4656663409},{"date":"2022-12-30","current":17.679493,"twenty":10.926537,"median":12.831829,"eighty":20.792841,"marketCap":4648504559},{"date":"2023-01-06","current":17.62519,"twenty":10.926537,"median":12.831829,"eighty":20.653189,"marketCap":4634226572},{"date":"2023-01-13","current":18.16822,"twenty":10.926537,"median":12.831829,"eighty":20.526744,"marketCap":4777006440},{"date":"2023-01-20","current":14.987371,"twenty":10.926537,"median":12.831829,"eighty":20.458677,"marketCap":4575074913},{"date":"2023-01-27","current":15.247963,"twenty":10.926537,"median":12.831829,"eighty":20.374311,"marketCap":4654623696},{"date":"2023-02-03","current":16.684559,"twenty":10.926537,"median":12.831829,"eighty":20.244633,"marketCap":5093161862},{"date":"2023-02-10","current":16.087481,"twenty":10.926537,"median":12.831829,"eighty":20.102678,"marketCap":4910896760},{"date":"2023-02-17","current":16.374044,"twenty":10.926537,"median":12.831829,"eighty":19.964872,"marketCap":4998373380},{"date":"2023-02-24","current":16.020839,"twenty":10.926537,"median":12.831829,"eighty":19.892065,"marketCap":4890553360},{"date":"2023-03-03","current":16.154533,"twenty":10.926537,"median":12.831829,"eighty":19.816127,"marketCap":4931364955},{"date":"2023-03-10","current":14.627122,"twenty":10.926537,"median":12.831829,"eighty":19.731495,"marketCap":4465104602},{"date":"2023-03-17","current":14.113539,"twenty":10.926537,"median":12.831829,"eighty":19.536655,"marketCap":4308327103},{"date":"2023-03-24","current":14.653802,"twenty":10.926537,"median":12.831829,"eighty":19.429386,"marketCap":4473248887},{"date":"2023-03-31","current":14.480384,"twenty":10.926766,"median":12.831926,"eighty":19.355772,"marketCap":4420311031},{"date":"2023-04-06","current":13.846742,"twenty":10.926766,"median":12.831926,"eighty":19.282207,"marketCap":4226884247},{"date":"2023-04-14","current":14.146888,"twenty":10.926537,"median":12.831829,"eighty":19.058047,"marketCap":4318507460},{"date":"2023-04-21","current":12.951837,"twenty":10.926308,"median":12.828426,"eighty":18.898026,"marketCap":4446779959},{"date":"2023-04-28","current":12.851021,"twenty":10.926308,"median":12.801239,"eighty":18.593935,"marketCap":4412166745},{"date":"2023-05-05","current":12.305431,"twenty":10.926308,"median":12.74843,"eighty":18.482616,"marketCap":4224848175},{"date":"2023-05-12","current":11.866729,"twenty":10.926079,"median":12.722092,"eighty":18.113917,"marketCap":4074227731},{"date":"2023-05-19","current":12.888602,"twenty":10.926079,"median":12.707868,"eighty":17.926184,"marketCap":4425069641},{"date":"2023-05-26","current":12.91223,"twenty":10.926079,"median":12.680899,"eighty":17.769481,"marketCap":4433181593},{"date":"2023-06-02","current":12.989018,"twenty":10.926079,"median":12.680899,"eighty":17.661248,"marketCap":4459545436},{"date":"2023-06-09","current":14.040425,"twenty":10.926079,"median":12.680899,"eighty":17.510379,"marketCap":4820527285},{"date":"2023-06-16","current":13.981357,"twenty":10.926079,"median":12.680899,"eighty":17.351304,"marketCap":4800247406},{"date":"2023-06-23","current":13.160314,"twenty":10.92585,"median":12.679649,"eighty":17.151979,"marketCap":4518357085},{"date":"2023-06-30","current":13.60923,"twenty":10.925546,"median":12.678399,"eighty":17.077395,"marketCap":4672484167},{"date":"2023-07-07","current":13.331611,"twenty":10.925242,"median":12.672041,"eighty":17.007967,"marketCap":4577168735},{"date":"2023-07-14","current":14.010891,"twenty":10.925242,"median":12.672041,"eighty":16.803912,"marketCap":4810387346},{"date":"2023-07-21","current":11.31595,"twenty":10.925242,"median":12.658271,"eighty":16.656496,"marketCap":4895562838},{"date":"2023-07-28","current":11.273761,"twenty":10.923802,"median":12.612396,"eighty":16.511261,"marketCap":4877310947},{"date":"2023-08-04","current":11.508143,"twenty":10.923802,"median":12.578319,"eighty":16.32358,"marketCap":4978710343},{"date":"2023-08-11","current":11.055642,"twenty":10.923802,"median":12.51234,"eighty":16.159242,"marketCap":4782946972},{"date":"2023-08-18","current":10.526507,"twenty":10.917479,"median":12.484,"eighty":16.083483,"marketCap":4554029984},{"date":"2023-08-25","current":10.254915,"twenty":10.907383,"median":12.446938,"eighty":16.028836,"marketCap":4436532769},{"date":"2023-08-30","current":10.428172,"twenty":10.89351,"median":12.414186,"eighty":15.972857,"marketCap":4511487889},{"date":"2023-09-08","current":10.283011,"twenty":10.882185,"median":12.388872,"eighty":15.85536,"marketCap":4448687653},{"date":"2023-09-15","current":10.386028,"twenty":10.860492,"median":12.372384,"eighty":15.803196,"marketCap":4493255562},{"date":"2023-09-22","current":9.927133,"twenty":10.839164,"median":12.327514,"eighty":15.727797,"marketCap":4294725786},{"date":"2023-09-29","current":9.72578,"twenty":10.831633,"median":12.307427,"eighty":15.681275,"marketCap":4207615781},{"date":"2023-10-06","current":9.983324,"twenty":10.818279,"median":12.284314,"eighty":15.620598,"marketCap":4319035554},{"date":"2023-10-13","current":9.964594,"twenty":10.799404,"median":12.273728,"eighty":15.530588,"marketCap":4310932298},{"date":"2023-10-20","current":9.846738,"twenty":10.765278,"median":12.257579,"eighty":15.488768,"marketCap":4158996244},{"date":"2023-10-27","current":9.774794,"twenty":10.754142,"median":12.243041,"eighty":15.512831,"marketCap":4128609033},{"date":"2023-11-03","current":10.086551,"twenty":10.740931,"median":12.208381,"eighty":15.512831,"marketCap":4260286947},{"date":"2023-11-10","current":9.922017,"twenty":10.723105,"median":12.192045,"eighty":15.512831,"marketCap":4190792081},{"date":"2023-11-17","current":10.581255,"twenty":10.707163,"median":12.17431,"eighty":15.512831,"marketCap":4469236620},{"date":"2023-11-24","current":10.52393,"twenty":10.684749,"median":12.167041,"eighty":15.512831,"marketCap":4445024052},{"date":"2023-12-01","current":10.595587,"twenty":10.681023,"median":12.14715,"eighty":15.512831,"marketCap":4475289762},{"date":"2023-12-08","current":11.307373,"twenty":10.681025,"median":12.128624,"eighty":15.50481,"marketCap":4775929156},{"date":"2023-12-15","current":12.114702,"twenty":10.681025,"median":12.128624,"eighty":15.50481,"marketCap":5116922830},{"date":"2023-12-22","current":12.066931,"twenty":10.681025,"median":12.130375,"eighty":15.50481,"marketCap":5096745690},{"date":"2023-12-29","current":12.262791,"twenty":10.681033,"median":12.144648,"eighty":15.512831,"marketCap":5179471966},{"date":"2024-01-05","current":11.660878,"twenty":10.681031,"median":12.145661,"eighty":15.512831,"marketCap":4925239996},{"date":"2024-01-12","current":11.455463,"twenty":10.681031,"median":12.128624,"eighty":15.512831,"marketCap":4838478291},{"date":"2024-01-19","current":12.164957,"twenty":10.68309,"median":12.121289,"eighty":15.512831,"marketCap":4779964584},{"date":"2024-01-26","current":12.627142,"twenty":10.702536,"median":12.143634,"eighty":15.512831,"marketCap":4961570120},{"date":"2024-02-02","current":11.909108,"twenty":10.713416,"median":12.152918,"eighty":15.512831,"marketCap":4679433720},{"date":"2024-02-09","current":11.996297,"twenty":10.727745,"median":12.152918,"eighty":15.512831,"marketCap":4713693140},{"date":"2024-02-16","current":12.339928,"twenty":10.727745,"median":12.155291,"eighty":15.512831,"marketCap":4848715560},{"date":"2024-02-23","current":12.001426,"twenty":10.727745,"median":12.155291,"eighty":15.512831,"marketCap":4715708400},{"date":"2024-03-01","current":12.008917,"twenty":10.728905,"median":12.154466,"eighty":15.512831,"marketCap":4718651779},{"date":"2024-03-08","current":12.229029,"twenty":10.732676,"median":12.165801,"eighty":15.512831,"marketCap":4805140282},{"date":"2024-03-15","current":11.870707,"twenty":10.754009,"median":12.170079,"eighty":15.512831,"marketCap":4664345045},{"date":"2024-03-22","current":12.152246,"twenty":10.765283,"median":12.170079,"eighty":15.512831,"marketCap":4774969874},{"date":"2024-03-28","current":12.561757,"twenty":10.798046,"median":12.17286,"eighty":15.512831,"marketCap":4935878716},{"date":"2024-04-05","current":12.126652,"twenty":10.820983,"median":12.174964,"eighty":15.512831,"marketCap":4764913071},{"date":"2024-04-12","current":11.886064,"twenty":10.837689,"median":12.191658,"eighty":15.512831,"marketCap":4670379127},{"date":"2024-04-19","current":11.972998,"twenty":10.854943,"median":12.191658,"eighty":15.512831,"marketCap":4670379127},{"date":"2024-04-26","current":12.643321,"twenty":10.87744,"median":12.207391,"eighty":15.512831,"marketCap":4931855995},{"date":"2024-05-03","current":12.586601,"twenty":10.889131,"median":12.220177,"eighty":15.512831,"marketCap":4909731029},{"date":"2024-05-10","current":12.735892,"twenty":10.905413,"median":12.250944,"eighty":15.512831,"marketCap":4967965710},{"date":"2024-05-17","current":12.65886,"twenty":10.91733,"median":12.263255,"eighty":15.512831,"marketCap":4937917530},{"date":"2024-05-24","current":12.088826,"twenty":10.926995,"median":12.26892,"eighty":15.512831,"marketCap":4715561000},{"date":"2024-05-31","current":11.970711,"twenty":10.945376,"median":12.26892,"eighty":15.512831,"marketCap":4669487125},{"date":"2024-06-07","current":11.934763,"twenty":10.963472,"median":12.26892,"eighty":15.512831,"marketCap":4655464641},{"date":"2024-06-14","current":11.749887,"twenty":10.970491,"median":12.26892,"eighty":15.512831,"marketCap":4583349010},{"date":"2024-06-21","current":11.914221,"twenty":10.978889,"median":12.271324,"eighty":15.512831,"marketCap":4647451793},{"date":"2024-06-28","current":12.140181,"twenty":10.988215,"median":12.279182,"eighty":15.512831,"marketCap":4735593120},{"date":"2024-07-05","current":12.181264,"twenty":11.004032,"median":12.280218,"eighty":15.512831,"marketCap":4751618816},{"date":"2024-07-12","current":12.792382,"twenty":11.009937,"median":12.280891,"eighty":15.512831,"marketCap":4990001042},{"date":"2024-07-15","current":12.756434,"twenty":11.011194,"median":12.284314,"eighty":15.512831,"marketCap":4975978558},{"date":"2024-08-02","current":14.071106,"twenty":11.022293,"median":12.307293,"eighty":15.549839,"marketCap":5488800825},{"date":"2024-08-09","current":13.479755,"twenty":11.036636,"median":12.320428,"eighty":15.549839,"marketCap":5207701109},{"date":"2024-08-16","current":13.526272,"twenty":11.056548,"median":12.361314,"eighty":15.549839,"marketCap":5225672470},{"date":"2024-08-23","current":13.862233,"twenty":11.069027,"median":12.388872,"eighty":15.549839,"marketCap":5355465634},{"date":"2024-08-30","current":14.291228,"twenty":11.090985,"median":12.40258,"eighty":15.549839,"marketCap":5521201521},{"date":"2024-09-06","current":14.048303,"twenty":11.106134,"median":12.429403,"eighty":15.549839,"marketCap":5427351079},{"date":"2024-09-13","current":13.696837,"twenty":11.12359,"median":12.47598,"eighty":15.549839,"marketCap":5291567461},{"date":"2024-09-20","current":14.503141,"twenty":11.155964,"median":12.497354,"eighty":15.549839,"marketCap":5603071055},{"date":"2024-09-27","current":13.862233,"twenty":11.170202,"median":12.544039,"eighty":15.549839,"marketCap":5355465634},{"date":"2024-10-04","current":13.45908,"twenty":11.195298,"median":12.581613,"eighty":15.549839,"marketCap":5199713837},{"date":"2024-10-11","current":13.567621,"twenty":11.201989,"median":12.597862,"eighty":15.549839,"marketCap":5241647013},{"date":"2024-10-18","current":13.887953,"twenty":11.234045,"median":12.630349,"eighty":15.549839,"marketCap":5387414721},{"date":"2024-10-25","current":13.97546,"twenty":11.260529,"median":12.645296,"eighty":15.549839,"marketCap":5421360625},{"date":"2024-10-31","current":14.237983,"twenty":11.275172,"median":12.661988,"eighty":15.549839,"marketCap":5523198339},{"date":"2024-11-08","current":15.071805,"twenty":11.290075,"median":12.684537,"eighty":15.566256,"marketCap":5846654650},{"date":"2024-11-15","current":15.697021,"twenty":11.297011,"median":12.710769,"eighty":15.625127,"marketCap":6089188437},{"date":"2024-11-22","current":15.758518,"twenty":11.31595,"median":12.730978,"eighty":15.681275,"marketCap":6113044219},{"date":"2024-11-29","current":16.276115,"twenty":11.329579,"median":12.739976,"eighty":15.716508,"marketCap":6313830387},{"date":"2024-12-06","current":15.891761,"twenty":11.340932,"median":12.756434,"eighty":15.75847,"marketCap":6164731747},{"date":"2024-12-13","current":15.543279,"twenty":11.35113,"median":12.791377,"eighty":15.766717,"marketCap":6029548981},{"date":"2024-12-20","current":14.405591,"twenty":11.352663,"median":12.811814,"eighty":15.766717,"marketCap":5588217008},{"date":"2024-12-27","current":14.743823,"twenty":11.35891,"median":12.83702,"eighty":15.766717,"marketCap":5719423811},{"date":"2025-01-03","current":14.25185,"twenty":11.361152,"median":12.86084,"eighty":15.766717,"marketCap":5528577552},{"date":"2025-01-10","current":14.344095,"twenty":11.3716,"median":12.884966,"eighty":15.768767,"marketCap":5564361226},{"date":"2025-01-17","current":14.55003,"twenty":11.386714,"median":12.902246,"eighty":15.768767,"marketCap":5852618595},{"date":"2025-01-24","current":14.846566,"twenty":11.39279,"median":12.923005,"eighty":15.768767,"marketCap":5971897507},{"date":"2025-01-31","current":14.970123,"twenty":11.417841,"median":12.958165,"eighty":15.768767,"marketCap":6021597053},{"date":"2025-02-07","current":15.414926,"twenty":11.434933,"median":12.984655,"eighty":15.768767,"marketCap":6200515421},{"date":"2025-02-14","current":15.068968,"twenty":11.451129,"median":13.007498,"eighty":15.768767,"marketCap":6061356691},{"date":"2025-02-21","current":14.747721,"twenty":11.46315,"median":13.022337,"eighty":15.768767,"marketCap":5932137870},{"date":"2025-02-28","current":14.508486,"twenty":11.508143,"median":13.049933,"eighty":15.768767,"marketCap":5835907744},{"date":"2025-03-07","current":14.176516,"twenty":11.56922,"median":13.077634,"eighty":15.769483,"marketCap":5702375788},{"date":"2025-03-14","current":13.766818,"twenty":11.583504,"median":13.10153,"eighty":15.769483,"marketCap":5537578716},{"date":"2025-03-21","current":13.875413,"twenty":11.613421,"median":13.146474,"eighty":15.769483,"marketCap":5581259867},{"date":"2025-03-28","current":14.102474,"twenty":11.669804,"median":13.182425,"eighty":15.769483,"marketCap":5672593184},{"date":"2025-04-04","current":12.749979,"twenty":11.70713,"median":13.197806,"eighty":15.769483,"marketCap":5128564296},{"date":"2025-04-11","current":12.439004,"twenty":11.732534,"median":13.195813,"eighty":15.768767,"marketCap":5003477362},{"date":"2025-04-17","current":12.360029,"twenty":11.748353,"median":13.195813,"eighty":15.768767,"marketCap":5158346900},{"date":"2025-04-25","current":13.235412,"twenty":11.759536,"median":13.201711,"eighty":15.769483,"marketCap":5523680167},{"date":"2025-04-28","current":13.173564,"twenty":11.764169,"median":13.201711,"eighty":15.769483,"marketCap":5497868578}],"updateTime":1745923382840}}}