美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Robinhood

42.09

+2.245.62%

盤後：45.153.06+7.27%19:59 EDT

成交量：3,923.18萬

成交額：16.61億

市值：372.69億

市盈率：26.98

高：43.37

開：41.03

低：40.81

收：39.85

資料載入中...

總覽公司新聞公告

異動解讀 | Robinhood股價盤中大跌5%，摩根大通下調目標價

摩根大通證券公司：維持Robinhood Markets評級，由優於大市調整至優於大市評級, 目標價由77.00美元調整至70.00美元。

異動解讀 | 加密貨幣市場反彈，Robinhood股價盤中大漲6.86%

異動解讀 | 加密貨幣市場反彈，Robinhood盤中大漲6.86%

異動解讀 | 加密貨幣反彈，Robinhood盤前大漲5.68%

BUZZ-比特幣反彈後加密股票上漲

Robinhood Markets, Inc.4月7日成交額為27.68億美元

比特幣創 2025 年新低，美國加密貨幣類股大跌

孫宇晨：FDT和FTX都是挪用用户資金事件，FDT惡劣程度更加嚴重

Robinhood Markets, Inc.4月4日成交額為27.48億美元

Form 4 | Robinhood Markets, Inc. CEO Vladimir Tenev 轉售750,000股

老虎公告助手

對話Robinhood CEO：想把SpaceX的股權代幣化，打造“口袋私人銀行”

Robinhood Markets, Inc.4月2日成交額為18.97億美元

數據：Ark Invest 買入 7798 股 Robinhood 股票，價值約 32.8 萬美元

Ark Invest 昨日買入 7798 股 HOOD，價值約 32.8 萬美元

BUZZ-花旗集團下調 Robinhood PT，因加密貨幣回落

Form 144 | Robinhood高管 Vladimir Tenev 擬減持75萬股，總價約3121.5萬美元

老虎公告助手

Robinhood Markets, Inc.3月31日成交額為16.75億美元

新澤西監管機構命令Robinhood和Kalshi停止體育博彩服務

新澤西州監管機構要求Robinhood和Kalshi停止提供體育博彩服務

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HOOD/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","market":"US","secType":"STK","nameCN":"Robinhood","latestPrice":42.09,"timestamp":1745352000000,"preClose":39.85,"halted":0,"volume":39231791,"hourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":42.09,"latestTime":"19:59 EDT","volume":3571003,"amount":154622566.7844,"timestamp":1745366398668},"delay":0,"floatShares":758031077,"shares":885460640,"eps":1.559999,"marketStatus":"已收盤","change":2.24,"latestTime":"04-22 16:00:00 EDT","open":41.03,"high":43.37,"low":40.8115,"amount":1661316091.09047,"amplitude":0.064203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.559999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1627531200000,"exchange":"NASDAQ","adjPreClose":39.85,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":39.85,"latestTime":"09:29 EDT","volume":268730,"amount":10932532.9806,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":45.15,"preClose":42.09,"latestTime":"19:59 EDT","volume":3571003,"amount":154622566.7844,"timestamp":1745366398668},"volumeRatio":1.125177,"optionData":{"bulkOrders":[{"symbol":"HOOD","call":true,"expireDate":1750392000000,"strike":"48.0","timestamp":1745330295217,"price":3.3,"volume":2369,"amount":781770,"type":"+"},{"symbol":"HOOD","call":false,"expireDate":1745553600000,"strike":"32.0","timestamp":1745337172436,"price":0.04,"volume":1790,"amount":7160,"type":"-"}]},"impliedVol":1.0229,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOD\",,,,,undefined,":{"symbol":"HOOD","floatShares":758031077,"roa":"6.44%","roe":"19.24%","lyrEps":1.601383,"volumeRatio":1.125177,"shares":885460640,"dividePrice":0,"high":43.37,"amplitude":0.064203,"preClose":39.85,"low":40.8115,"week52Low":13.98,"pbRate":"4.67","psRate":"12.63","week52High":66.91,"institutionHeld":0,"latestPrice":42.09,"eps":1.559999,"divideRate":0,"volume":39231791,"delay":0,"ttmEps":1.559999,"open":41.03,"prevYearClose":37.26,"prevWeekClose":41.18,"prevMonthClose":41.62,"prevQuarterClose":41.62,"fiveDayClose":44.14,"twentyDayClose":48.36,"sixtyDayClose":51.12,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOD\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1190954247","title":"異動解讀 | Robinhood股價盤中大跌5%，摩根大通下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1190954247","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190954247?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:16","pubTimestamp":1744139810,"startTime":"0","endTime":"0","summary":"周二盘中，在线交易平台Robinhood股价出现大幅下跌，跌幅达5.03%，引发市场关注。这一股价走势可能与华尔街知名投行摩根大通的最新分析报告有关。摩根大通证券公司维持了对Robinhood的\"优于大市\"评级，但将目标价从77.00美元下调至70.00美元。在这种情况下，尽管摩根大通仍看好Robinhood的长期前景，但目标价的下调可能暗示该公司面临一些短期挑战。投资者可能正在重新评估Robinhood的估值，导致当前的抛售压力。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2526846446","title":"摩根大通證券公司：維持Robinhood Markets評級，由優於大市調整至優於大市評級, 目標價由77.00美元調整至70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846446","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846446?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:12","pubTimestamp":1744132329,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：维持Robinhood Markets(HOOD.US)评级，由优于大市调整至优于大市评级, 目标价由77.00美元调整至70.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901155594cfc487&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040901155594cfc487&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOOD"],"gpt_icon":0},{"id":"1169341350","title":"異動解讀 | 加密貨幣市場反彈，Robinhood股價盤中大漲6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169341350","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169341350?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:21","pubTimestamp":1744122077,"startTime":"0","endTime":"0","summary":"零售交易平台Robinhood周二盘中股价大涨6.86%，引发市场广泛关注。这一显著涨幅主要源于加密货币市场的强劲反弹。加密货币交易所Coinbase Global上涨3%，比特币编译器MicroStrategy上涨3%。加密货币矿商如Riot Platforms、Marathon Digital Holdings和Cleanspark等公司的股价也有2%到4%不等的涨幅。这一普遍上涨趋势表明投资者对加密货币市场的信心正在恢复，也为Robinhood等提供加密货币交易服务的公司带来了积极影响。分析人士认为，美股期货因关税谈判的希望而上涨，也为Robinhood等科技股提供了额外的上涨动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"1106856267","title":"異動解讀 | 加密貨幣市場反彈，Robinhood盤中大漲6.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=1106856267","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106856267?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:21","pubTimestamp":1744122075,"startTime":"0","endTime":"0","summary":"周二盘中，零售交易平台Robinhood股价大涨6.86%，引发市场广泛关注。这一显著涨幅主要受益于加密货币市场的强劲反弹。除了加密货币市场的利好因素，分析人士指出，美股期货因关税谈判的积极预期而上涨，也为Robinhood等科技股提供了上涨动力。加密货币交易所Coinbase Global上涨3%，比特币编译器MicroStrategy盘前上涨3%。这一普遍上涨趋势表明投资者对加密货币市场的信心正在逐步恢复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"1162764404","title":"異動解讀 | 加密貨幣反彈，Robinhood盤前大漲5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162764404","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162764404?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:38","pubTimestamp":1744115906,"startTime":"0","endTime":"0","summary":"周二盘前，零售交易平台Robinhood股价大涨5.68%，引发市场关注。这一涨幅与加密货币市场的反弹密切相关。据悉，全球最大加密货币比特币在周一创下2025年新低约74446美元后，周二出现反弹，上涨1.3%至79910美元。以太币也上涨0.6%，至1579.45美元。此外，市场人士认为，美股期货因关税谈判的希望而上涨，也为Robinhood等科技股提供了上涨动力。加密货币交易所Coinbase Global上涨3%，比特币编译器MicroStrategy盘前上涨3%。这表明投资者对加密货币市场的信心正在恢复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 加密货币反弹，Robinhood盘前大涨5.68%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HOOD"],"gpt_icon":0},{"id":"2525894866","title":"BUZZ-比特幣反彈後加密股票上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525894866","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525894866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:35","pubTimestamp":1744115754,"startTime":"0","endTime":"0","summary":"BUZZ-比特币反弹后加密股票上涨4月8日 - ** 加密货币和区块链相关股票在收盘前上涨，比特币随市场反弹 ** 全球最大加密货币比特币BTC=在周一创下2025年新低约74446美元后，上涨1.3%至79910美元。** 加密货币交易所Coinbase Global COIN.O上涨3%，著名的比特币编译器Strategy MSTR.O盘前上涨3%。** 比特币年初至今下跌约16(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL3T3QM14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITO","BK4595","BK4600","BK4585","BK4112","BCHG","BK4554","BK4601","MSTR","BK4127","BK4608","RIOT","BK4539","IBIT","COIN","BK4516","BK4588","BK4596","BK4547","BITF","BK4535","BK4170","MARA","HUT","STRK","BK4551","ARKB","CLSK","LU1861558580.USD","HOOD","GBTC","LU1861559042.SGD","BK4023","BK4526","BK4594","BTBT"],"gpt_icon":1},{"id":"2525007712","title":"Robinhood Markets, Inc.4月7日成交額為27.68億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007712?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076242,"startTime":"0","endTime":"0","summary":"美东时间2025年4月7日，Robinhood Markets, Inc.成交额为27.68亿美元，成交额较昨日增加0.73%，当日成交量为8113.56万股。Robinhood Markets, Inc.于2025年4月7日涨2.61%，报35.41美元，该股过去5个交易日跌14.92%，年初至今跌4.97%，过去60日跌13.23%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-07|27.68亿|0.73%|8113.56万|#|2025-04-04|27.48亿|15.06%|8069.47万|#|2025-04-03|23.89亿|25.94%|6221.66万|#|2025-04-02|18.97亿|5.04%|4455.14万|#|2025-04-01|18.06亿|7.82%|4294.27万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093731a6b35f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093731a6b35f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HOOD","BK4547","LU1861559042.SGD","LU1861558580.USD","BK4127","BK4539"],"gpt_icon":1},{"id":"2525045624","title":"比特幣創 2025 年新低，美國加密貨幣類股大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045624","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045624?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:23","pubTimestamp":1744032218,"startTime":"0","endTime":"0","summary":"比特币创 2025 年新低，美国加密货币类股大跌路透社4月7日 - 由于关税紧张局势升级和对全球贸易战的担忧引发了风险资产的广泛回撤，在美国上市的加密公司股价在周一开盘前暴跌，与比特币BTC=的大幅下跌如出一辙。比特币周一跌幅高达5.5%，创下2025年以来的最低点，尾盘下跌2.1%。企业比特币持有者Strate MSTR.O在盘前交易中下跌超过10%，加密货币交易所Coinbase COIN.O下跌7%。GameStop GME.N下跌了约4%，这家电子游戏零售商上个月批准将比特币列为国库储备资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1A2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4551","BK4076","COIN","BK4588","MARA","HOOD","BK4112","BK4595","LU1861558580.USD","BK4596","BK4608","BK4539","CLSK","BK4600","BK4535","BK4577","BK4127","BK4547","BK4554","BK4585","BK4023","LU1861559042.SGD"],"gpt_icon":1},{"id":"2525713931","title":"孫宇晨：FDT和FTX都是挪用用户資金事件，FDT惡劣程度更加嚴重","url":"https://stock-news.laohu8.com/highlight/detail?id=2525713931","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525713931?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 22:11","pubTimestamp":1743862284,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 孙宇晨在 X 平台发文称，First Digital Trust（FDT）盗窃用户资金与 FTX 挪用用户资金事件都是非常严重与恶劣的挪用用户资金事件，但是如果一定要比较一个恶劣程度，First Digital Trust （FDT）的恶劣程度是更加严重的，甚至比 FTX 恶劣十倍以上，原因如下：\n1. FTX 挪用用户资金，虽然用户对挪用并不知情，但至少在 FTX 内部，SBF 是做了一个质押借贷的样子，代表 Alemeda Research,向 FTX 抵押了大量的 FTT/SRM/FTX 股份/Maps 代币，来出借用户资金，至少在表面上看起来，这是一笔借贷，并且按照百分比进行了一定程度的抵押，而 FDT 则是直接未经用户授权，在用户不知情的情况下，直接挪用盗窃资产，连内部抵押的流程都没有。\n2. SBF 挪用 FTX 的用户资金，未经用户授权，但最终用于了投资，最终至少绝大多数进入了 Robinhood 公司股票，Anthropic 等 AI 公司等质量上乘的公司，并未进行贪污与享乐，而 FDT 目前来看，绝大多数进入了私人公司，完全被挪用贪污了，并未进行任何实质意义的投资。\n3. SBF 在事件败露后，态度至少是积极的，至少积极补救，聘请律所想办法挽回用户资产，而 Vincent Chok 卓君强在挪用事实败露后，仍然指鹿为马，装作什么事情都没发生，主观恶意极大。\n4. FTX 事件发生后，美国监管机构与执法机关迅速采取了行动，主动介入了 FTX 破产环节，并且逮捕了 FTX 相关涉事人员（包括 SBF），积极控制局面，帮助用户挽损，避免了对于美国金融声誉的重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425940?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4190","BK4547","BBIG","LU1861558580.USD","LU1861559042.SGD","159940","HOOD","BK4539","SRM","BK4127","FDT","BK4077"],"gpt_icon":0},{"id":"2525750709","title":"Robinhood Markets, Inc.4月4日成交額為27.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750709?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:37","pubTimestamp":1743817038,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Robinhood Markets, Inc.成交额为27.48亿美元，成交额较昨日增加15.06%，当日成交量为8069.47万股。Robinhood Markets, Inc.于2025年4月4日跌9.8%，报34.51美元，该股过去5个交易日跌17.68%，年初至今跌7.38%，过去60日跌14.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|27.48亿|15.06%|8069.47万|#|2025-04-03|23.89亿|25.94%|6221.66万|#|2025-04-02|18.97亿|5.04%|4455.14万|#|2025-04-01|18.06亿|7.82%|4294.27万|#|2025-03-31|16.75亿|-9.21%|4095.48万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093720a6b03811&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405093720a6b03811&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU1861558580.USD","LU1861559042.SGD","HOOD","BK4539","BK4547"],"gpt_icon":1},{"id":"1104779091","title":"Form 4 | Robinhood Markets, Inc. CEO Vladimir Tenev 轉售750,000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104779091","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104779091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 05:00","pubTimestamp":1743714027,"startTime":"0","endTime":"0","summary":"Robinhood Markets, Inc. 的首席执行官 Vladimir Tenev 于2025年4月1日根据其10b5-1计划出售了750,000股其持有的B类普通股，结果在销售执行时自动转换为A类普通股。该交易以每股约41.9557美元的加权平均价格进行。在管理层进行大规模交易通常指向对公司股票的再评估，值得投资者注意。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 4 | Robinhood Markets, Inc. CEO Vladimir Tenev 转售750,000股","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2524217820","title":"對話Robinhood CEO：想把SpaceX的股權代幣化，打造“口袋私人銀行”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217820","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 04:19","pubTimestamp":1743711540,"startTime":"0","endTime":"0","summary":"Robinhood CEO Vlad Tenev 再次做客 Bankless，就资产代币化、加密货币监管以及 Robinhood 的新产品展开了深入讨论。在访谈中，Vlad 勾勒出了一幅令人振奋的未来图景：通过代币化技术，将 SpaceX和 OpenAI等公司的股权带给普通投资者。此外，他还探讨了预测市场如何成为“真相机器”，并详细介绍了 Robinhood 的三款最新产品：Strategies、Cortex 和 Banking。我们的三大新业务里，Robinhood Strategies 是你的数字投资顾问，Robinhood Cortex 是你的研究助理，而 Robinhood Banking 则充当你的私人银行家。","market":"hk","thumbnail":"https://images.bitpush.news/2025/04/special_cn-20250403-174371530536732862.jpg:1743715206544-200x140.jpg","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/04/special_cn-20250403-174371530536732862.jpg:1743715206544-200x140.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7387744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4547","HOOD","BK4127","BK4539","LU1861559042.SGD","LU1861558580.USD"],"gpt_icon":1},{"id":"2524785904","title":"Robinhood Markets, Inc.4月2日成交額為18.97億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785904?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:38","pubTimestamp":1743644281,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Robinhood Markets, Inc.成交额为18.97亿美元，成交额较昨日增加5.04%，当日成交量为4455.14万股。Robinhood Markets, Inc.于2025年4月2日涨1.23%，报42.68美元，该股过去5个交易日跌4.58%，年初至今涨14.55%，过去60日涨3.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|18.97亿|5.04%|4455.14万|#|2025-04-01|18.06亿|7.82%|4294.27万|#|2025-03-31|16.75亿|-9.21%|4095.48万|#|2025-03-28|18.45亿|-20.31%|4433.04万|#|2025-03-27|23.15亿|13.42%|5194.55万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093811a6addbb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403093811a6addbb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4539","LU1861559042.SGD","LU1861558580.USD","BK4127","HOOD"],"gpt_icon":1},{"id":"2524049313","title":"數據：Ark Invest 買入 7798 股 Robinhood 股票，價值約 32.8 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524049313","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524049313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:35","pubTimestamp":1743597353,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7385150","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4585","LU1861559042.SGD","BK4588","LU1861558580.USD","ARKK","BK4547","BK4127","HOOD","BK4544","BK4539"],"gpt_icon":0},{"id":"2524415460","title":"Ark Invest 昨日買入 7798 股 HOOD，價值約 32.8 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524415460","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524415460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:21","pubTimestamp":1743596460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/69595","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["GB00BDT5M118.USD","LU1988902786.USD","BK4230","IE00B7SZLL34.SGD","IE00BZ199S13.USD","SG9999015952.SGD","BK4535","IE00BFMHRM44.USD","LU0006306889.USD","SG9999014880.SGD","BK4547","SG9999015978.USD","BK4505","LU0082616367.USD","SG9999018865.SGD","ARKK","BK4551","IE00B19Z3B42.SGD","LU1861558580.USD","BK4585","SG9999014898.SGD","BK4503","SGXZ31699556.SGD","SG9999017495.SGD","BK4539","LU1064131342.USD","UBER","BK4544","IE0002270589.USD","LU0127658192.USD","LU1316542783.SGD","LU0106261372.USD","SG9999018857.SGD","LU1983260115.SGD","SG9999014914.USD","LU1814569148.SGD","BK4588","LU2360107325.USD","LU0353189680.USD","SG9999015986.USD","IE00B19Z3581.USD","LU0642271901.SGD","BK4550","BK4127","HOOD","LU0353189763.USD","LU2264538146.SGD","SG9999014906.USD","LU0719512351.SGD","BK4022"],"gpt_icon":0},{"id":"2524692044","title":"BUZZ-花旗集團下調 Robinhood PT，因加密貨幣回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2524692044","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524692044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 19:22","pubTimestamp":1743592934,"startTime":"0","endTime":"0","summary":"BUZZ-花旗集团下调 Robinhood PT，因加密货币回落4月2日 - ** 花旗集团将罗宾hood Market HOOD.O 的目标股价从 60 美元下调至 50 美元。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0OO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861559042.SGD","HOOD","LU1861558580.USD","BK4127","BK4547","BK4539"],"gpt_icon":1},{"id":"1187443286","title":"Form 144 | Robinhood高管 Vladimir Tenev 擬減持75萬股，總價約3121.5萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1187443286","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187443286?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 04:25","pubTimestamp":1743539111,"startTime":"0","endTime":"0","summary":"Robinhood高管Vladimir Tenev拟于美东时间2025年4月1日出售750,000股普通股票，总市值约31,215,000美元。过去3个月内，Vladimir Tenev已累计减持1,500,000股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD"],"gpt_icon":0},{"id":"2524948189","title":"Robinhood Markets, Inc.3月31日成交額為16.75億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524948189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524948189?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:38","pubTimestamp":1743471492,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Robinhood Markets, Inc.成交额为16.75亿美元，成交额较昨日减少9.21%，当日成交量为4095.48万股。Robinhood Markets, Inc.于2025年3月31日跌0.72%，报41.62美元，该股过去5个交易日跌13.94%，年初至今涨11.7%，过去60日涨11.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|16.75亿|-9.21%|4095.48万|#|2025-03-28|18.45亿|-20.31%|4433.04万|#|2025-03-27|23.15亿|13.42%|5194.55万|#|2025-03-26|20.41亿|-2.22%|4512.44万|#|2025-03-25|20.87亿|-14.44%|4336.79万|Robinhood Markets Inc 正在创建一个现代化的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093824a44943f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401093824a44943f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LU1861558580.USD","LU1861559042.SGD","HOOD","BK4539","BK4547"],"gpt_icon":1},{"id":"2523659817","title":"新澤西監管機構命令Robinhood和Kalshi停止體育博彩服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2523659817","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523659817?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:44","pubTimestamp":1743212685,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 新泽西州博彩执法部门周四发布禁制令，要求 Robinhood 和 Kalshi 停止向州内居民提供基于体育赛事的预测市场服务，并取消现有投注。Robinhood 本月早些时候与 Kalshi 合作推出针对 NCAA 篮球锦标赛“疯狂三月”的预测市场。监管机构称，此举违反新泽西州法律及宪法，仅允许持牌实体提供体育博彩。两家公司须在 3 月 28 日前遵守，否则将面临执法行动。Robinhood 表示其服务受 CFTC 监管，已暂停新泽西居民的新投注。（Decrypt）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425104?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0821914370.USD","LU0594300419.USD","LU0593848301.USD","LU0702159699.USD","LU1880383366.USD","LU0384037296.USD","LU0607220059.USD","LU0287142896.SGD","00027","LU0307460666.USD","LU1166156734.SGD","BK4539","LU1048596156.SGD","BK1589","LU0488056044.USD","LU0173614495.USD","LU0348784397.USD","BK4547","LU0417516571.SGD","BK1172","LU0650527681.SGD","LU1861558580.USD","LU2039709279.SGD","LU1861559042.SGD","161030","LU1224709979.USD","LU1282649810.SGD","LU0140636845.USD","LU0326950275.SGD","BK1521","LU0149534421.HKD","BK4127","HOOD","LU0211977185.USD","LU0588546209.SGD","LU1282649067.USD","LU0737861699.HKD","LU1328615791.USD","LU0348783233.USD","BK1610"],"gpt_icon":0},{"id":"2523022656","title":"新澤西州監管機構要求Robinhood和Kalshi停止提供體育博彩服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2523022656","media":"PANews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523022656?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:33","pubTimestamp":1743211980,"startTime":"0","endTime":"0","summary":"PANews 3月29日消息，据 Decrypt 报道，新泽西州监管机构已下令 Kalshi 和 Robinhood 停止向新泽西州当地人提供基于体育赛事的预测市场。本月早些时候，Robinhood 与 Kalshi 合作推出了一个专注于 NCAA 篮球锦标赛疯狂三月的预测市场。\n新泽西州博彩执法部门在一份停止令中指控这些交易平台非法提供体育博彩服务。监管机构要求这两家公司停止允许新泽西州居民对体育赛事下注，并取消当地居民现有的体育相关赌注。信中表示，Robinhood 和 Kalshi 必须在 3 月 28 日之前遵守命令，否则将面临执法行动。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/4s0dm2bv.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["LU1282649810.SGD","LU0149534421.HKD","LU0348783233.USD","LU1880383366.USD","LU0211977185.USD","LU0384037296.USD","LU1166156734.SGD","LU1224709979.USD","BK4127","LU0488056044.USD","LU1328615791.USD","LU0702159699.USD","LU0287142896.SGD","00027","LU0588546209.SGD","LU0173614495.USD","BK1589","LU0650527681.SGD","BK4547","BK1521","HOOD","LU0326950275.SGD","BK1610","161030","LU1861559042.SGD","BK4539","LU0417516571.SGD","LU0307460666.USD","LU0594300419.USD","LU1861558580.USD","LU1048596156.SGD","LU0821914370.USD","LU0140636845.USD","LU2039709279.SGD","LU0593848301.USD","LU0607220059.USD","LU0737861699.HKD","LU1282649067.USD","BK1172","LU0348784397.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOD\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"HOOD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.34,"defaultRemindTime":1746043200000,"name":null,"time":"盤後","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-12","symbol":"HOOD","fiscalQuarterEnding":"2024/12","expectedEps":0.42,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-10-30","symbol":"HOOD","fiscalQuarterEnding":"2024/09","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-07","symbol":"HOOD","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-05-08","symbol":"HOOD","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOD","date":"2025-04-21","current":25.842147,"percent":0.773128,"low":-42.47011,"twenty":-11.83539,"median":-5.661208,"eighty":30.926486,"high":164.003246,"avg":10.71068,"sd":42.221646,"marketCap":36463269155},"quantilePoints":[{"date":"2021-07-30","current":-21.207904,"twenty":-22.927464,"median":-22.067684,"eighty":-21.128261,"marketCap":29373986092},{"date":"2021-08-06","current":-33.19052,"twenty":-31.727989,"median":-22.927464,"eighty":-22.123796,"marketCap":45970497152},{"date":"2021-08-13","current":-30.547829,"twenty":-32.803167,"median":-29.784585,"eighty":-22.850234,"marketCap":42310239426},{"date":"2021-08-20","current":-18.75732,"twenty":-31.549397,"median":-28.236982,"eighty":-21.627363,"marketCap":36476104358},{"date":"2021-08-27","current":-20.618096,"twenty":-30.806064,"median":-22.927464,"eighty":-20.852517,"marketCap":40094629720},{"date":"2021-09-03","current":-19.166713,"twenty":-30.629885,"median":-21.907002,"eighty":-19.691975,"marketCap":37272223445},{"date":"2021-09-10","current":-18.202851,"twenty":-29.937234,"median":-21.546284,"eighty":-19.415196,"marketCap":35397864804},{"date":"2021-09-17","current":-18.737839,"twenty":-28.801721,"median":-20.813447,"eighty":-18.671518,"marketCap":36438219829},{"date":"2021-09-24","current":-19.85645,"twenty":-28.378167,"median":-20.613697,"eighty":-18.655601,"marketCap":38613507611},{"date":"2021-10-01","current":-18.525612,"twenty":-28.205608,"median":-19.889752,"eighty":-18.61404,"marketCap":36025517009},{"date":"2021-10-08","current":-18.472556,"twenty":-26.066113,"median":-19.72823,"eighty":-18.534455,"marketCap":35922341304},{"date":"2021-10-15","current":-18.140952,"twenty":-22.927464,"median":-19.664934,"eighty":-18.483167,"marketCap":35277493148},{"date":"2021-10-22","current":-17.504272,"twenty":-22.850234,"median":-19.294934,"eighty":-18.251486,"marketCap":34039384687},{"date":"2021-10-29","current":-9.24767,"twenty":-22.403435,"median":-18.913381,"eighty":-18.096738,"marketCap":30063915567},{"date":"2021-11-05","current":-9.787139,"twenty":-21.833099,"median":-18.698046,"eighty":-17.932262,"marketCap":31817715618},{"date":"2021-11-12","current":-9.311137,"twenty":-21.65186,"median":-18.602987,"eighty":-17.58032,"marketCap":30270244985},{"date":"2021-11-19","current":-7.666284,"twenty":-21.410932,"median":-18.574248,"eighty":-9.899264,"marketCap":24922874243},{"date":"2021-11-26","current":-7.383327,"twenty":-21.168083,"median":-18.525612,"eighty":-9.721557,"marketCap":24002988923},{"date":"2021-12-03","current":-5.698807,"twenty":-20.95253,"median":-18.496873,"eighty":-9.264595,"marketCap":18526662295},{"date":"2021-12-10","current":-5.323294,"twenty":-20.70559,"median":-18.437185,"eighty":-9.139776,"marketCap":17305879907},{"date":"2021-12-17","current":-5.050915,"twenty":-20.617216,"median":-18.227168,"eighty":-8.19782,"marketCap":16420382823},{"date":"2021-12-23","current":-4.998026,"twenty":-20.613697,"median":-18.118845,"eighty":-7.383327,"marketCap":16248441642},{"date":"2021-12-31","current":-4.696557,"twenty":-20.311853,"median":-17.995046,"eighty":-6.859724,"marketCap":15268376908},{"date":"2022-01-07","current":-4.202044,"twenty":-19.923054,"median":-17.935357,"eighty":-6.010853,"marketCap":13660726862},{"date":"2022-01-14","current":-4.011643,"twenty":-19.85645,"median":-17.707656,"eighty":-5.323294,"marketCap":13041738609},{"date":"2022-01-21","current":-3.432507,"twenty":-19.803393,"median":-17.504272,"eighty":-5.057261,"marketCap":11158982672},{"date":"2022-01-28","current":-2.982806,"twenty":-19.74061,"median":-10.22759,"eighty":-4.876381,"marketCap":10997607563},{"date":"2022-02-04","current":-3.556874,"twenty":-19.710544,"median":-9.795073,"eighty":-4.791229,"marketCap":13114193465},{"date":"2022-02-11","current":-3.121051,"twenty":-19.677826,"median":-9.518956,"eighty":-4.586019,"marketCap":11507316005},{"date":"2022-02-18","current":-2.767238,"twenty":-19.661442,"median":-9.311137,"eighty":-4.221084,"marketCap":10202807959},{"date":"2022-02-25","current":-2.733214,"twenty":-19.620999,"median":-9.24767,"eighty":-4.090448,"marketCap":10077360591},{"date":"2022-03-04","current":-2.580192,"twenty":-19.415196,"median":-9.168336,"eighty":-3.651996,"marketCap":9513167276},{"date":"2022-03-11","current":-2.594317,"twenty":-19.218001,"median":-8.956779,"eighty":-3.443686,"marketCap":9565246659},{"date":"2022-03-18","current":-3.164031,"twenty":-19.108351,"median":-7.869907,"eighty":-3.303347,"marketCap":11665781769},{"date":"2022-03-25","current":-2.916841,"twenty":-18.882169,"median":-7.383327,"eighty":-3.236802,"marketCap":10754392568},{"date":"2022-04-01","current":-3.178156,"twenty":-18.745631,"median":-7.235238,"eighty":-3.179568,"marketCap":11717861152},{"date":"2022-04-08","current":-2.646109,"twenty":-18.713963,"median":-6.399588,"eighty":-3.164955,"marketCap":9756204396},{"date":"2022-04-14","current":-2.679068,"twenty":-18.669749,"median":-6.272654,"eighty":-3.14197,"marketCap":9877722956},{"date":"2022-04-22","current":-2.415399,"twenty":-18.618461,"median":-5.792685,"eighty":-3.075042,"marketCap":8905574475},{"date":"2022-04-29","current":-3.238537,"twenty":-18.603429,"median":-5.323294,"eighty":-3.057622,"marketCap":8528467528},{"date":"2022-05-06","current":-3.350377,"twenty":-18.599007,"median":-5.10777,"eighty":-3.069392,"marketCap":8822988952},{"date":"2022-05-13","current":-3.539084,"twenty":-18.587512,"median":-5.005959,"eighty":-3.057622,"marketCap":9319935958},{"date":"2022-05-20","current":-3.337134,"twenty":-18.563636,"median":-4.876381,"eighty":-3.068094,"marketCap":8788115478},{"date":"2022-05-27","current":-3.436453,"twenty":-18.538876,"median":-4.812914,"eighty":-3.060441,"marketCap":9049666534},{"date":"2022-06-03","current":-3.035865,"twenty":-18.522959,"median":-4.767958,"eighty":-3.058085,"marketCap":7994743942},{"date":"2022-06-10","current":-2.585617,"twenty":-18.509695,"median":-4.607968,"eighty":-3.016001,"marketCap":6809045821},{"date":"2022-06-17","current":-2.380356,"twenty":-18.4982,"median":-4.339556,"eighty":-2.952634,"marketCap":6268506973},{"date":"2022-06-24","current":-2.648519,"twenty":-18.494663,"median":-4.225844,"eighty":-2.886886,"marketCap":6974694824},{"date":"2022-07-01","current":-2.708111,"twenty":-18.472556,"median":-4.124033,"eighty":-2.841507,"marketCap":7131625457},{"date":"2022-07-08","current":-2.979584,"twenty":-18.444259,"median":-4.028832,"eighty":-2.840565,"marketCap":7846531677},{"date":"2022-07-15","current":-2.784256,"twenty":-18.288626,"median":-3.745516,"eighty":-2.803122,"marketCap":7332147933},{"date":"2022-07-22","current":-3.006069,"twenty":-18.251486,"median":-3.614377,"eighty":-2.82273,"marketCap":7916278625},{"date":"2022-07-29","current":-2.996137,"twenty":-18.212578,"median":-3.539084,"eighty":-2.82273,"marketCap":7890123519},{"date":"2022-08-05","current":-3.773227,"twenty":-18.153332,"median":-3.547979,"eighty":-2.832608,"marketCap":9155477583},{"date":"2022-08-12","current":-3.965516,"twenty":-18.105581,"median":-3.620263,"eighty":-2.836221,"marketCap":9622054806},{"date":"2022-08-19","current":-3.359623,"twenty":-18.096738,"median":-3.668767,"eighty":-2.840565,"marketCap":8151896386},{"date":"2022-08-26","current":-3.40316,"twenty":-18.015384,"median":-3.608492,"eighty":-2.851325,"marketCap":8257536512},{"date":"2022-09-02","current":-3.428557,"twenty":-17.97736,"median":-3.547979,"eighty":-2.856428,"marketCap":8319159919},{"date":"2022-09-09","current":-3.845789,"twenty":-17.959675,"median":-3.558021,"eighty":-2.865038,"marketCap":9331544459},{"date":"2022-09-16","current":-3.718805,"twenty":-17.932262,"median":-3.608492,"eighty":-2.880266,"marketCap":9023427425},{"date":"2022-09-23","current":-3.424929,"twenty":-17.917229,"median":-3.602706,"eighty":-2.904859,"marketCap":8310356575},{"date":"2022-09-30","current":-3.664383,"twenty":-17.790778,"median":-3.599078,"eighty":-2.921079,"marketCap":8891377268},{"date":"2022-10-07","current":-3.918351,"twenty":-17.699698,"median":-3.614377,"eighty":-2.930496,"marketCap":9507611336},{"date":"2022-10-14","current":-3.588193,"twenty":-17.58032,"median":-3.631731,"eighty":-2.939856,"marketCap":8706507047},{"date":"2022-10-21","current":-3.678896,"twenty":-17.350407,"median":-3.664383,"eighty":-2.944321,"marketCap":8926590643},{"date":"2022-10-28","current":-4.172318,"twenty":-13.14605,"median":-3.664383,"eighty":-2.945923,"marketCap":10123845404},{"date":"2022-11-04","current":-8.478003,"twenty":-10.190803,"median":-3.676024,"eighty":-2.966341,"marketCap":10889418952},{"date":"2022-11-11","current":-7.228395,"twenty":-9.899264,"median":-3.704293,"eighty":-2.981517,"marketCap":9284382445},{"date":"2022-11-18","current":-6.344695,"twenty":-9.798246,"median":-3.720619,"eighty":-2.984845,"marketCap":8149329004},{"date":"2022-11-25","current":-6.482773,"twenty":-9.791899,"median":-3.743045,"eighty":-2.987529,"marketCap":8326681104},{"date":"2022-12-02","current":-6.897008,"twenty":-9.754348,"median":-3.776855,"eighty":-2.99084,"marketCap":8858737404},{"date":"2022-12-09","current":-6.427542,"twenty":-9.556197,"median":-3.787739,"eighty":-2.994151,"marketCap":8255740264},{"date":"2022-12-16","current":-5.944268,"twenty":-9.329592,"median":-3.813136,"eighty":-3.00011,"marketCap":7635007913},{"date":"2022-12-23","current":-5.48861,"twenty":-9.319368,"median":-3.84216,"eighty":-3.007103,"marketCap":7049745982},{"date":"2022-12-30","current":-5.619784,"twenty":-9.299501,"median":-3.862115,"eighty":-3.010067,"marketCap":7218230478},{"date":"2023-01-06","current":-5.695727,"twenty":-9.252959,"median":-3.889325,"eighty":-3.015717,"marketCap":7315774133},{"date":"2023-01-13","current":-6.434446,"twenty":-9.24767,"median":-3.918351,"eighty":-3.016001,"marketCap":8264607869},{"date":"2023-01-20","current":-6.572524,"twenty":-9.245554,"median":-3.929235,"eighty":-3.016001,"marketCap":8441959969},{"date":"2023-01-27","current":-7.173164,"twenty":-9.221754,"median":-3.960074,"eighty":-3.016001,"marketCap":9213441605},{"date":"2023-02-03","current":-7.414801,"twenty":-9.139776,"median":-3.994541,"eighty":-3.01865,"marketCap":9523807780},{"date":"2023-02-10","current":-8.666985,"twenty":-9.098162,"median":-4.032979,"eighty":-3.032554,"marketCap":8909660678},{"date":"2023-02-17","current":-8.988306,"twenty":-9.098162,"median":-4.05259,"eighty":-3.047997,"marketCap":9239978759},{"date":"2023-02-24","current":-8.328295,"twenty":-9.058675,"median":-4.120066,"eighty":-3.053849,"marketCap":8561487565},{"date":"2023-03-03","current":-8.629236,"twenty":-9.007429,"median":-4.187181,"eighty":-3.062797,"marketCap":8870854895},{"date":"2023-03-10","current":-7.853477,"twenty":-8.983096,"median":-4.237624,"eighty":-3.068386,"marketCap":8073374000},{"date":"2023-03-17","current":-8.010372,"twenty":-8.965916,"median":-4.332127,"eighty":-3.070919,"marketCap":8234662271},{"date":"2023-03-24","current":-7.565835,"twenty":-8.849161,"median":-4.601357,"eighty":-3.072256,"marketCap":7777678837},{"date":"2023-03-31","current":-8.463625,"twenty":-8.768474,"median":-4.732258,"eighty":-3.076481,"marketCap":8700606164},{"date":"2023-04-06","current":-8.49849,"twenty":-8.759039,"median":-4.804981,"eighty":-3.088399,"marketCap":8736448002},{"date":"2023-04-14","current":-8.777415,"twenty":-8.759039,"median":-4.876381,"eighty":-3.107375,"marketCap":9023182706},{"date":"2023-04-21","current":-8.481057,"twenty":-8.746881,"median":-5.001993,"eighty":-3.115321,"marketCap":8718527083},{"date":"2023-04-28","current":-7.687865,"twenty":-8.731923,"median":-5.058848,"eighty":-3.117613,"marketCap":7903125270},{"date":"2023-05-05","current":-7.4394,"twenty":-8.725117,"median":-5.262797,"eighty":-3.123863,"marketCap":7647703238},{"date":"2023-05-12","current":-7.596797,"twenty":-8.72163,"median":-5.323294,"eighty":-3.130893,"marketCap":8713525805},{"date":"2023-05-19","current":-6.785947,"twenty":-8.709427,"median":-5.536937,"eighty":-3.139112,"marketCap":7783481082},{"date":"2023-05-26","current":-6.770202,"twenty":-8.697371,"median":-5.592168,"eighty":-3.147974,"marketCap":7765421961},{"date":"2023-06-02","current":-7.10084,"twenty":-8.692289,"median":-5.619784,"eighty":-3.153672,"marketCap":8144663498},{"date":"2023-06-09","current":-7.478712,"twenty":-8.678625,"median":-5.678468,"eighty":-3.160264,"marketCap":8578082399},{"date":"2023-06-16","current":-7.856584,"twenty":-8.661774,"median":-5.77167,"eighty":-3.164339,"marketCap":9011501299},{"date":"2023-06-23","current":-7.43935,"twenty":-8.640932,"median":-5.794008,"eighty":-3.165571,"marketCap":8532934596},{"date":"2023-06-30","current":-7.848711,"twenty":-8.631575,"median":-5.902844,"eighty":-3.167445,"marketCap":9002471738},{"date":"2023-07-07","current":-8.195094,"twenty":-8.623493,"median":-5.96498,"eighty":-3.172011,"marketCap":9399772397},{"date":"2023-07-14","current":-9.801049,"twenty":-8.675715,"median":-6.020211,"eighty":-3.179098,"marketCap":11241802722},{"date":"2023-07-21","current":-10.084452,"twenty":-8.72163,"median":-6.175549,"eighty":-3.18953,"marketCap":11566866898},{"date":"2023-07-28","current":-9.627857,"twenty":-8.759039,"median":-6.272654,"eighty":-3.206368,"marketCap":11043152393},{"date":"2023-08-04","current":-12.716984,"twenty":-8.904019,"median":-6.301922,"eighty":-3.215302,"marketCap":10516945603},{"date":"2023-08-11","current":-11.824371,"twenty":-9.069956,"median":-6.344695,"eighty":-3.228171,"marketCap":9778754447},{"date":"2023-08-18","current":-11.097056,"twenty":-9.239602,"median":-6.396305,"eighty":-3.24546,"marketCap":9177265357},{"date":"2023-08-25","current":-11.427654,"twenty":-9.312233,"median":-6.427542,"eighty":-3.257225,"marketCap":9450669489},{"date":"2023-09-01","current":-12.000689,"twenty":-9.536538,"median":-6.434446,"eighty":-3.259296,"marketCap":9924569984},{"date":"2023-09-08","current":-11.83539,"twenty":-9.7789,"median":-6.468965,"eighty":-3.263398,"marketCap":9787867918},{"date":"2023-09-15","current":-11.648052,"twenty":-9.803006,"median":-6.506937,"eighty":-3.279805,"marketCap":9632938910},{"date":"2023-09-22","current":-10.832578,"twenty":-10.021474,"median":-6.572524,"eighty":-3.281772,"marketCap":8958542051},{"date":"2023-09-29","current":-10.667279,"twenty":-10.035068,"median":-6.572524,"eighty":-3.283751,"marketCap":8821839986},{"date":"2023-10-06","current":-10.722379,"twenty":-10.126963,"median":-6.60014,"eighty":-3.303347,"marketCap":8867407341},{"date":"2023-10-13","current":-10.237503,"twenty":-10.44771,"median":-6.638111,"eighty":-3.315531,"marketCap":8466414614},{"date":"2023-10-20","current":-9.884865,"twenty":-10.44771,"median":-6.667862,"eighty":-3.32452,"marketCap":8174783540},{"date":"2023-10-27","current":-10.028124,"twenty":-10.429619,"median":-6.671973,"eighty":-3.327517,"marketCap":8293258664},{"date":"2023-11-03","current":-10.446881,"twenty":-10.418599,"median":-6.703698,"eighty":-3.330513,"marketCap":8639570564},{"date":"2023-11-10","current":-9.304913,"twenty":-10.501981,"median":-6.747306,"eighty":-3.330513,"marketCap":6857720998},{"date":"2023-11-17","current":-9.316647,"twenty":-10.457901,"median":-6.785947,"eighty":-3.330581,"marketCap":6866368817},{"date":"2023-11-24","current":-9.72733,"twenty":-10.42567,"median":-6.814161,"eighty":-3.331842,"marketCap":7169042506},{"date":"2023-12-01","current":-10.325755,"twenty":-10.42567,"median":-6.870069,"eighty":-3.335349,"marketCap":7610081309},{"date":"2023-12-08","current":-13.470417,"twenty":-10.519613,"median":-6.897008,"eighty":-3.339356,"marketCap":9927696981},{"date":"2023-12-15","current":-14.186179,"twenty":-10.667279,"median":-7.00747,"eighty":-3.342524,"marketCap":10455213981},{"date":"2023-12-22","current":-15.124884,"twenty":-10.722379,"median":-7.022117,"eighty":-3.345699,"marketCap":11147039554},{"date":"2023-12-29","current":-15.465165,"twenty":-10.82817,"median":-7.104776,"eighty":-3.347728,"marketCap":11397826325},{"date":"2024-01-05","current":-14.057107,"twenty":-10.937286,"median":-7.13147,"eighty":-3.349715,"marketCap":10360087964},{"date":"2024-01-12","current":-13.740294,"twenty":-11.210492,"median":-7.176363,"eighty":-3.351969,"marketCap":10126596833},{"date":"2024-01-19","current":-12.519978,"twenty":-11.348311,"median":-7.207683,"eighty":-3.356721,"marketCap":9227223587},{"date":"2024-01-26","current":-12.555179,"twenty":-11.460014,"median":-7.311927,"eighty":-3.371952,"marketCap":9253167046},{"date":"2024-02-02","current":-12.801589,"twenty":-11.6194,"median":-7.352213,"eighty":-3.380903,"marketCap":9434771259},{"date":"2024-02-09","current":-13.165337,"twenty":-11.716375,"median":-7.368499,"eighty":-3.394452,"marketCap":9702853669},{"date":"2024-02-16","current":-21.634793,"twenty":-11.828779,"median":-7.399591,"eighty":-3.40316,"marketCap":11704422950},{"date":"2024-02-23","current":-22.521465,"twenty":-11.897102,"median":-7.411331,"eighty":-3.411868,"marketCap":12184112416},{"date":"2024-03-01","current":-26.365747,"twenty":-12.086644,"median":-7.43935,"eighty":-3.426037,"marketCap":14263869219},{"date":"2024-03-08","current":-26.446574,"twenty":-12.310673,"median":-7.456186,"eighty":-3.428043,"marketCap":14307596592},{"date":"2024-03-15","current":-29.178525,"twenty":-12.496555,"median":-7.478712,"eighty":-3.430137,"marketCap":15785581815},{"date":"2024-03-22","current":-30.859725,"twenty":-12.588034,"median":-7.557277,"eighty":-3.432579,"marketCap":16695111183},{"date":"2024-03-28","current":-32.346941,"twenty":-12.679557,"median":-7.573443,"eighty":-3.433313,"marketCap":17499694854},{"date":"2024-04-05","current":-29.82514,"twenty":-12.82271,"median":-7.666284,"eighty":-3.435941,"marketCap":16135400803},{"date":"2024-04-12","current":-30.714236,"twenty":-12.91658,"median":-7.685628,"eighty":-3.439366,"marketCap":16616401911},{"date":"2024-04-19","current":-27.610482,"twenty":-13.261555,"median":-7.690958,"eighty":-3.453782,"marketCap":14937270770},{"date":"2024-04-26","current":-27.675144,"twenty":-13.676421,"median":-7.763997,"eighty":-3.46576,"marketCap":14972252669},{"date":"2024-05-03","current":-28.606839,"twenty":-13.759068,"median":-7.816634,"eighty":-3.469465,"marketCap":15476299934},{"date":"2024-05-10","current":119.715449,"twenty":-13.928035,"median":-7.824801,"eighty":-3.46576,"marketCap":15203862073},{"date":"2024-05-17","current":123.86743,"twenty":-13.820084,"median":-7.763997,"eighty":-3.433313,"marketCap":15731163648},{"date":"2024-05-24","current":133.140188,"twenty":-13.759068,"median":-7.714318,"eighty":-3.425483,"marketCap":16908803831},{"date":"2024-05-31","current":151.132105,"twenty":-13.740294,"median":-7.687865,"eighty":-3.381391,"marketCap":19193777322},{"date":"2024-06-07","current":158.951669,"twenty":-13.740294,"median":-7.670432,"eighty":-3.350377,"marketCap":20186861955},{"date":"2024-06-14","current":161.304458,"twenty":-13.72152,"median":-7.596797,"eighty":-3.340096,"marketCap":20485666180},{"date":"2024-06-21","current":150.370908,"twenty":-13.697083,"median":-7.565835,"eighty":-3.330564,"marketCap":19097105367},{"date":"2024-06-28","current":156.322081,"twenty":-13.68392,"median":-7.557435,"eighty":-3.330513,"marketCap":19852904291},{"date":"2024-07-05","current":158.398071,"twenty":-13.653923,"median":-7.504821,"eighty":-3.309439,"marketCap":20116555078},{"date":"2024-07-12","current":152.516099,"twenty":-13.571327,"median":-7.470397,"eighty":-3.259296,"marketCap":19369544514},{"date":"2024-07-15","current":154.176891,"twenty":-13.552553,"median":-7.469955,"eighty":-3.259296,"marketCap":19580465144},{"date":"2024-08-02","current":140.060156,"twenty":-13.536126,"median":-7.456186,"eighty":-3.256534,"marketCap":17787639789},{"date":"2024-08-09","current":54.087354,"twenty":-13.430522,"median":-7.43935,"eighty":-3.204715,"marketCap":15685332801},{"date":"2024-08-16","current":59.639469,"twenty":-13.261555,"median":-7.411331,"eighty":-3.16604,"marketCap":17295445926},{"date":"2024-08-23","current":60.676677,"twenty":-13.212272,"median":-7.399194,"eighty":-3.146545,"marketCap":17596236290},{"date":"2024-08-30","current":61.530848,"twenty":-13.118402,"median":-7.365335,"eighty":-3.116467,"marketCap":17843946001},{"date":"2024-09-06","current":60.005542,"twenty":-12.930661,"median":-7.352213,"eighty":-3.07928,"marketCap":17401607231},{"date":"2024-09-13","current":66.015248,"twenty":-12.918927,"median":-7.311927,"eighty":-3.067509,"marketCap":19144421987},{"date":"2024-09-20","current":69.584465,"twenty":-12.907194,"median":-7.207683,"eighty":-3.019312,"marketCap":20179494710},{"date":"2024-09-27","current":68.425232,"twenty":-12.89546,"median":-7.173164,"eighty":-3.015717,"marketCap":19843317244},{"date":"2024-10-04","current":68.425232,"twenty":-12.848524,"median":-7.120091,"eighty":-2.992827,"marketCap":19843317244},{"date":"2024-10-11","current":77.790611,"twenty":-12.825057,"median":-7.022117,"eighty":-2.979584,"marketCap":22559277295},{"date":"2024-10-18","current":80.292113,"twenty":-12.813323,"median":-7.00747,"eighty":-2.93489,"marketCap":23284712879},{"date":"2024-10-25","current":83.037664,"twenty":-12.801589,"median":-6.897008,"eighty":-2.870336,"marketCap":24080922666},{"date":"2024-10-31","current":47.479257,"twenty":-12.733905,"median":-6.880415,"eighty":-2.840565,"marketCap":24926610115},{"date":"2024-11-08","current":49.435288,"twenty":-12.690798,"median":-6.823671,"eighty":-2.803122,"marketCap":25953526229},{"date":"2024-11-15","current":54.250851,"twenty":-12.665477,"median":-6.785947,"eighty":-2.780945,"marketCap":28481696699},{"date":"2024-11-22","current":59.083251,"twenty":-12.651397,"median":-6.747306,"eighty":-2.767609,"marketCap":31018706927},{"date":"2024-11-29","current":63.208471,"twenty":-12.620888,"median":-6.703698,"eighty":-2.749934,"marketCap":33184447365},{"date":"2024-12-06","current":65.532064,"twenty":-12.580993,"median":-6.676083,"eighty":-2.720962,"marketCap":34404333815},{"date":"2024-12-13","current":66.222407,"twenty":-12.559873,"median":-6.65768,"eighty":-2.70225,"marketCap":34766763848},{"date":"2024-12-20","current":62.198213,"twenty":-12.534058,"median":-6.613947,"eighty":-2.679068,"marketCap":32654061951},{"date":"2024-12-27","current":67.990359,"twenty":-12.510621,"median":-6.573394,"eighty":-2.65343,"marketCap":35694938321},{"date":"2025-01-03","current":66.407621,"twenty":-12.49657,"median":-6.572524,"eighty":-2.64274,"marketCap":34864001174},{"date":"2025-01-10","current":68.714377,"twenty":-12.49651,"median":-6.538004,"eighty":-2.587254,"marketCap":36075047868},{"date":"2025-01-17","current":77.587809,"twenty":-12.430466,"median":-6.482773,"eighty":-2.521337,"marketCap":40733599749},{"date":"2025-01-24","current":84.794316,"twenty":-12.398818,"median":-6.444802,"eighty":-2.475296,"marketCap":44517015698},{"date":"2025-01-31","current":89.239451,"twenty":-12.362744,"median":-6.427542,"eighty":-2.393599,"marketCap":46850711517},{"date":"2025-02-07","current":89.52569,"twenty":-12.265642,"median":-6.399757,"eighty":-2.323413,"marketCap":47000987384},{"date":"2025-02-14","current":107.486957,"twenty":-12.234311,"median":-6.344695,"eighty":41.164643,"marketCap":56430652315},{"date":"2025-02-21","current":35.17996,"twenty":-12.20566,"median":-6.337791,"eighty":40.932321,"marketCap":49638923478},{"date":"2025-02-28","current":30.61146,"twenty":-12.16158,"median":-6.275656,"eighty":40.584331,"marketCap":43192770019},{"date":"2025-03-07","current":28.138948,"twenty":-12.057993,"median":-6.24804,"eighty":38.901076,"marketCap":39704055097},{"date":"2025-03-14","current":22.604034,"twenty":-11.96763,"median":-6.078895,"eighty":37.472996,"marketCap":31894292252},{"date":"2025-03-21","current":27.398449,"twenty":-11.932366,"median":-6.010853,"eighty":35.975682,"marketCap":38659211542},{"date":"2025-03-28","current":27.605538,"twenty":-11.910326,"median":-5.923556,"eighty":33.50066,"marketCap":38951413553},{"date":"2025-04-04","current":24.009726,"twenty":-11.894898,"median":-5.794008,"eighty":31.816339,"marketCap":33877724086},{"date":"2025-04-11","current":25.421694,"twenty":-11.85743,"median":-5.735239,"eighty":31.375805,"marketCap":35870010526},{"date":"2025-04-17","current":25.515825,"twenty":-11.83539,"median":-5.678468,"eighty":31.062034,"marketCap":36002829622},{"date":"2025-04-21","current":25.842147,"twenty":-11.83539,"median":-5.661208,"eighty":30.926486,"marketCap":36463269155}],"updateTime":1745353257236}}}