美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Helport AI Ltd

5.00

-0.5000-9.09%

盤後：5.000.00000.00%19:57 EDT

成交量：4,525.00

成交額：2.37萬

市值：1.86億

市盈率：88.84

高：5.50

開：5.25

低：5.00

收：5.50

資料載入中...

總覽公司新聞公告

Helport Ai Limited盤中異動股價大漲6.31%報5.90美元

Helport Ai Limited盤中異動快速下跌5.13%

Helport Ai Limited盤中異動快速跳水5.71%

Helport Ai Limited盤中異動急速拉昇6.41%

Helport Ai Limited盤中異動股價大漲5.45%

Helport Ai Limited盤中異動臨近午盤股價大漲6.19%報6.00美元

Helport Ai Limited盤中異動股價大跌5.01%

Helport Ai Limited盤中異動股價大漲5.79%

華泰證券：海外引種或受阻看好白羽雞產業鏈盈利明顯好轉

Helport Ai Limited盤中異動股價大跌5.70%報6.04美元

Helport Ai Limited盤中異動早盤急速跳水5.39%

Helport Ai Limited盤中異動早盤快速下挫9.14%

Helport Ai Limited盤中異動急速跳水6.51%報5.89美元

Helport Ai Limited盤中異動急速拉昇6.90%

Helport Ai Limited盤中異動早盤急速上漲6.03%報5.80美元

Helport Ai Limited盤中異動股價大漲5.38%

Helport Ai Limited盤中異動早盤急速下挫7.39%報4.78美元

Helport Ai Limited盤中異動早盤股價大漲11.79%

Helport Ai Limited盤中異動股價大漲8.07%報5.49美元

Helport Ai Limited盤中異動股價大跌8.05%報4.34美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HPAI/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","market":"US","secType":"STK","nameCN":"Helport AI Ltd","latestPrice":5,"timestamp":1744920000000,"preClose":5.5,"halted":0,"volume":4525,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:57 EDT","volume":129,"amount":662.63,"timestamp":1744934261329},"delay":0,"floatShares":6637432,"shares":37132968,"eps":0.056281,"marketStatus":"休市中","change":-0.5,"latestTime":"04-17 16:00:00 EDT","open":5.25,"high":5.5,"low":5,"amount":23654.380429,"amplitude":0.090909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056281,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":5.5,"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"19:57 EDT","volume":129,"amount":662.63,"timestamp":1744934261329},"volumeRatio":0.0629222194946258},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPAI\",,,,,undefined,":{"symbol":"HPAI","floatShares":6637432,"roa":"8.71%","roe":"15.52%","lyrEps":0.308057,"volumeRatio":0.0629222194946258,"shares":37132968,"dividePrice":0,"high":5.5,"amplitude":0.090909,"preClose":5.5,"low":5,"week52Low":3.0691,"pbRate":"11.37","psRate":"5.90","week52High":14.74,"institutionHeld":0,"latestPrice":5,"eps":0.056281,"divideRate":0,"volume":4525,"delay":0,"ttmEps":0.056281,"open":5.25,"prevYearClose":5.55,"prevWeekClose":6.23,"prevMonthClose":5.88,"prevQuarterClose":5.88,"fiveDayClose":6.05,"twentyDayClose":5.5,"sixtyDayClose":5.698},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPAI\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500207909","title":"Helport Ai Limited盤中異動 股價大漲6.31%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500207909","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500207909?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:30","pubTimestamp":1735828233,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时30分，Helport Ai Limited股票出现波动，股价急速上涨6.31%。截至发稿，该股报5.90美元/股，成交量14股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.00%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223034a2130062&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223034a2130062&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2500453656","title":"Helport Ai Limited盤中異動 快速下跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500453656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500453656?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 02:04","pubTimestamp":1735668296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日02时04分，Helport Ai Limited股票出现波动，股价急速下跌5.13%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.44%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010204569856bc60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010204569856bc60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2494034143","title":"Helport Ai Limited盤中異動 快速跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034143?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:28","pubTimestamp":1735061291,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时28分，Helport Ai Limited股票出现异动，股价快速下跌5.71%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.94%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225012811984da494&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225012811984da494&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2492986171","title":"Helport Ai Limited盤中異動 急速拉昇6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492986171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492986171?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 22:34","pubTimestamp":1734618893,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时34分，Helport Ai Limited股票出现异动，股价快速拉升6.41%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.13%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223453a1fb59ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223453a1fb59ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2492967806","title":"Helport Ai Limited盤中異動 股價大漲5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492967806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492967806?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 00:12","pubTimestamp":1734451970,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日00时12分，Helport Ai Limited股票出现异动，股价大幅上涨5.45%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.05%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001250984c9203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218001250984c9203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2491705723","title":"Helport Ai Limited盤中異動 臨近午盤股價大漲6.19%報6.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491705723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491705723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 00:39","pubTimestamp":1734107979,"startTime":"0","endTime":"0","summary":"北京时间2024年12月14日00时39分，Helport Ai Limited股票出现异动，股价快速拉升6.19%。截至发稿，该股报6.00美元/股，成交量6029股，换手率0.02%，振幅2.65%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.63%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003940984bdc85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241214003940984bdc85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2490284895","title":"Helport Ai Limited盤中異動 股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490284895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490284895?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:51","pubTimestamp":1733939498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时51分，Helport Ai Limited股票出现异动，股价急速下跌5.01%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为1.50%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212015138984b5dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212015138984b5dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2489287463","title":"Helport Ai Limited盤中異動 股價大漲5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489287463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489287463?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:04","pubTimestamp":1733411046,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日23时04分，Helport Ai Limited股票出现异动，股价大幅拉升5.79%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.23%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。消息层面，截至23时04分，《华泰证券：海外引种或受阻 看好白羽鸡产业链盈利明显好转》资讯为影响Helport Ai Limited的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230407ab600d83&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205230407ab600d83&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2489237120","title":"華泰證券：海外引種或受阻 看好白羽雞產業鏈盈利明顯好轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237120","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237120?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 08:04","pubTimestamp":1733357084,"startTime":"0","endTime":"0","summary":"全文如下华泰 | 农业：海外HPAI或驱动白鸡产能去化核心观点海外引种或受阻，看好白羽鸡产业链盈利明显好转美国俄克拉荷马州和新西兰受HPAI影响或停止禽类产品出口，我国种鸡引种或将受阻。我们预计海外引种或受阻带来的产能被动去化将大概率带动白羽鸡产业链相关产品陆续涨价，相关公司盈利有望实现明显好转，叠加板块估值仍处低位，建议关注白羽肉鸡板块。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205080520ab5e2ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205080520ab5e2ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2489149652","title":"Helport Ai Limited盤中異動 股價大跌5.70%報6.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489149652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489149652?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 03:25","pubTimestamp":1733340301,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日03时25分，Helport Ai Limited股票出现异动，股价快速下跌5.70%。截至发稿，该股报6.04美元/股，成交量6627股，换手率0.02%，振幅8.13%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为2.59%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032501ab5db3be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205032501ab5db3be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2488605845","title":"Helport Ai Limited盤中異動 早盤急速跳水5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488605845","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488605845?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 00:07","pubTimestamp":1733155628,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日00时07分，Helport Ai Limited股票出现异动，股价大幅跳水5.39%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.75%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000708971b31a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203000708971b31a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2487550472","title":"Helport Ai Limited盤中異動 早盤快速下挫9.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487550472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487550472?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:40","pubTimestamp":1732891228,"startTime":"0","endTime":"0","summary":"北京时间2024年11月29日22时40分，Helport Ai Limited股票出现波动，股价大幅下跌9.14%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.04%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224029a25f7a45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129224029a25f7a45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2486001375","title":"Helport Ai Limited盤中異動 急速跳水6.51%報5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486001375","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486001375?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:30","pubTimestamp":1732631403,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时30分，Helport Ai Limited股票出现异动，股价急速下挫6.51%。截至发稿，该股报5.89美元/股，成交量1099股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.00%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223003971a89d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223003971a89d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4535","BK4551","BK4532","BK4588","BK4525","HPAI","LU1861558580.USD","BK4554","BK4585","LU1861559042.SGD","BK4528","BK4505","BK4023","BK4548"],"gpt_icon":1},{"id":"2486203322","title":"Helport Ai Limited盤中異動 急速拉昇6.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486203322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486203322?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:52","pubTimestamp":1732546359,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时52分，Helport Ai Limited股票出现波动，股价大幅上涨6.90%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.31%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522523998e446be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112522523998e446be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2485616182","title":"Helport Ai Limited盤中異動 早盤急速上漲6.03%報5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485616182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485616182?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 22:40","pubTimestamp":1732286411,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日22时40分，Helport Ai Limited股票出现波动，股价快速上涨6.03%。截至发稿，该股报5.80美元/股，成交量453股，换手率0.00%，振幅0.91%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.09%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224011a24e2457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122224011a24e2457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2485149964","title":"Helport Ai Limited盤中異動 股價大漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485149964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485149964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 23:55","pubTimestamp":1732118102,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日23时55分，Helport Ai Limited股票出现波动，股价大幅上涨5.38%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.46%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235502abd25979&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120235502abd25979&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2484928402","title":"Helport Ai Limited盤中異動 早盤急速下挫7.39%報4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484928402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484928402?lang=zh_tw&edition=fundamental","pubTime":"2024-11-19 22:44","pubTimestamp":1732027443,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时44分，Helport Ai Limited股票出现异动，股价大幅下跌7.39%。截至发稿，该股报4.78美元/股，成交量982股，换手率0.00%，振幅5.02%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为0.60%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224403a245f5fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119224403a245f5fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","HPAI"],"gpt_icon":0},{"id":"2484671536","title":"Helport Ai Limited盤中異動 早盤股價大漲11.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484671536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484671536?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:58","pubTimestamp":1731941881,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时58分，Helport Ai Limited股票出现波动，股价急速拉升11.79%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.01%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。其软件Helport AI Assist为联络中心互动和客户体验提供量身定制的AI驱动的指导和监督，其功能包括座席助理、质量保证助理、主管助理和知识库助理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822580195be48ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822580195be48ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2483443370","title":"Helport Ai Limited盤中異動 股價大漲8.07%報5.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483443370","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483443370?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 22:31","pubTimestamp":1731681075,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日22时31分，Helport Ai Limited股票出现异动，股价快速拉升8.07%。截至发稿，该股报5.49美元/股，成交量13股，换手率0.00%，振幅0.00%。Helport Ai Limited股票所在的软件服务行业中，整体跌幅为1.08%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223120971a6d0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115223120971a6d0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0},{"id":"2482533084","title":"Helport Ai Limited盤中異動 股價大跌8.05%報4.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482533084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482533084?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 23:20","pubTimestamp":1731424830,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时20分，Helport Ai Limited股票出现异动，股价大幅跳水8.05%。截至发稿，该股报4.34美元/股，成交量3365股，换手率0.01%，振幅0.93%。Helport Ai Limited股票所在的软件服务行业中，整体涨幅为0.41%。Helport Ai Limited公司简介：Helport AI Ltd是一家总部位于新加坡的人工智能技术公司，致力于为企业的客户联络中心提供智能产品、解决方案和数字平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223203198e421b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111223203198e421b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPAI","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPAI\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"HPAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盤後","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-05-20","symbol":"HPAI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPAI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPAI","date":"2025-04-17","current":93.153928,"percent":0.941176,"low":18.929307,"twenty":26.556704,"median":29.730082,"eighty":32.367493,"high":113.986534,"avg":34.205287,"sd":19.132709,"marketCap":204231324},"quantilePoints":[{"date":"2024-08-16","current":20.559331,"twenty":20.233326,"median":22.03161,"eighty":22.452261,"marketCap":179693977},{"date":"2024-08-23","current":32.867208,"twenty":21.737154,"median":24.767408,"eighty":33.561363,"marketCap":287234618},{"date":"2024-08-30","current":35.39141,"twenty":22.326066,"median":29.186081,"eighty":35.042228,"marketCap":309294237},{"date":"2024-09-06","current":32.656858,"twenty":22.557424,"median":32.656858,"eighty":35.129524,"marketCap":285396317},{"date":"2024-09-13","current":28.923143,"twenty":25.188372,"median":31.026645,"eighty":34.869741,"marketCap":252766464},{"date":"2024-09-20","current":30.080069,"twenty":27.534832,"median":31.026645,"eighty":34.181896,"marketCap":262877123},{"date":"2024-09-27","current":27.135167,"twenty":27.576903,"median":29.896013,"eighty":33.224803,"marketCap":237140901},{"date":"2024-10-04","current":25.491807,"twenty":26.283249,"median":29.186081,"eighty":32.740998,"marketCap":222779170},{"date":"2024-10-11","current":26.451529,"twenty":26.125487,"median":28.923143,"eighty":32.656858,"marketCap":231166421},{"date":"2024-10-18","current":24.50579,"twenty":25.476031,"median":28.292093,"eighty":32.404438,"marketCap":214162131},{"date":"2024-10-25","current":23.401452,"twenty":24.821316,"median":27.739924,"eighty":31.673576,"marketCap":204511048},{"date":"2024-10-31","current":22.454877,"twenty":24.032503,"median":27.003698,"eighty":31.189771,"marketCap":196238691},{"date":"2024-11-08","current":29.931642,"twenty":24.190265,"median":27.871393,"eighty":31.861104,"marketCap":220569829},{"date":"2024-11-15","current":25.598104,"twenty":24.190265,"median":27.34924,"eighty":31.195202,"marketCap":188635477},{"date":"2024-11-22","current":27.563313,"twenty":24.190265,"median":27.135167,"eighty":31.034791,"marketCap":203117334},{"date":"2024-11-29","current":29.730082,"twenty":24.219883,"median":27.563313,"eighty":31.037506,"marketCap":219084511},{"date":"2024-12-06","current":29.226182,"twenty":24.371842,"median":27.92398,"eighty":31.246862,"marketCap":215371214},{"date":"2024-12-13","current":28.470333,"twenty":24.610965,"median":28.292093,"eighty":31.037506,"marketCap":209801269},{"date":"2024-12-20","current":30.838661,"twenty":25.063218,"median":28.655515,"eighty":31.037506,"marketCap":227253764},{"date":"2024-12-27","current":30.284371,"twenty":25.189428,"median":28.800053,"eighty":31.040221,"marketCap":223169137},{"date":"2025-01-03","current":30.032422,"twenty":25.193874,"median":28.875288,"eighty":31.02936,"marketCap":221312489},{"date":"2025-01-10","current":29.024622,"twenty":25.223204,"median":28.948687,"eighty":31.026645,"marketCap":213885895},{"date":"2025-01-17","current":28.594796,"twenty":25.368226,"median":28.923143,"eighty":31.026645,"marketCap":210718453},{"date":"2025-01-24","current":29.730082,"twenty":25.468142,"median":28.923143,"eighty":30.951451,"marketCap":219084511},{"date":"2025-01-31","current":29.679692,"twenty":25.534326,"median":28.999427,"eighty":30.787644,"marketCap":218713181},{"date":"2025-02-07","current":30.284371,"twenty":25.6364,"median":29.186081,"eighty":30.621044,"marketCap":223169137},{"date":"2025-02-14","current":30.788271,"twenty":25.744499,"median":29.226182,"eighty":30.818505,"marketCap":226882434},{"date":"2025-02-21","current":32.24958,"twenty":25.830996,"median":29.251377,"eighty":31.026645,"marketCap":237650995},{"date":"2025-02-28","current":33.50933,"twenty":25.900915,"median":29.377352,"eighty":31.454689,"marketCap":246934237},{"date":"2025-03-07","current":33.330445,"twenty":26.068601,"median":29.695824,"eighty":31.900881,"marketCap":245616016},{"date":"2025-03-14","current":28.621503,"twenty":26.314802,"median":29.730082,"eighty":31.959132,"marketCap":210915258},{"date":"2025-03-21","current":27.714483,"twenty":26.409459,"median":29.538061,"eighty":31.900881,"marketCap":204231324},{"date":"2025-03-28","current":29.730082,"twenty":26.409459,"median":29.377352,"eighty":31.866616,"marketCap":219084511},{"date":"2025-04-04","current":107.381073,"twenty":26.457209,"median":29.553717,"eighty":31.959132,"marketCap":235423017},{"date":"2025-04-11","current":102.469321,"twenty":26.495284,"median":29.711956,"eighty":32.24958,"marketCap":224654456},{"date":"2025-04-17","current":93.153928,"twenty":26.556704,"median":29.730082,"eighty":32.367493,"marketCap":204231324}],"updateTime":1745113592995}}}