美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

華普集團

8.32

+1.7626.83%

盤前：8.20-0.1200-1.44%06:17 EDT

成交量：14.40萬

成交額：112.26萬

市值：3,443.99萬

市盈率：-31.95

高：9.20

開：6.89

低：6.70

收：6.56

資料載入中...

總覽公司新聞公告

華普集團盤中異動股價大漲5.19%報0.223美元

華普集團盤中異動大幅上漲7.82%

華普集團上漲6.71%，報0.224美元/股

華普集團盤中異動股價大漲6.71%報0.224美元

華普集團上漲5.62%，報0.235美元/股

華普集團盤中異動快速上漲5.62%報0.235美元

華普集團盤中異動大幅下跌5.92%

華普集團盤中異動股價大漲8.29%

華普集團上漲5.18%，報0.256美元/股

華普集團盤中異動快速上漲5.18%

華普集團盤中異動股價大跌5.43%報0.244美元

華普集團下跌2.4%，報0.252美元/股

華普集團股價飆升10.97% 市值漲735.64萬美元

華普集團上漲3.13%，報0.26美元/股

華普集團盤中異動早盤快速上漲7.09%報0.270美元

華普集團盤中異動股價大漲9.58%

華普集團盤中異動快速下挫7.90%

華普集團下跌2.79%，報0.255美元/股

華普集團盤中異動股價大漲5.08%

華普集團下跌5.13%，報0.252美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HPH/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","market":"US","secType":"STK","nameCN":"華普集團","latestPrice":8.32,"timestamp":1745265600000,"preClose":6.56,"halted":0,"volume":144002,"hourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.32,"latestTime":"06:17 EDT","volume":3,"amount":24.399999,"timestamp":1745317056750},"delay":0,"floatShares":3014809,"shares":4139417,"eps":-0.260421,"marketStatus":"盤前交易","change":1.76,"latestTime":"04-22 06:25:40 EDT","open":6.89,"high":9.2,"low":6.7,"amount":1122613.1532327998,"amplitude":0.381098,"askPrice":8.27,"askSize":5,"bidPrice":3.35,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.260421,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":90,"exchange":"NASDAQ","adjPreClose":8.32,"preHourTrading":{"tag":"盘前","latestPrice":8.2,"preClose":8.32,"latestTime":"06:17 EDT","volume":3,"amount":24.399999,"timestamp":1745317056750},"postHourTrading":{"tag":"盘后","latestPrice":8.32,"preClose":8.32,"latestTime":"19:56 EDT","volume":471,"amount":4071.6136,"timestamp":1745279781365},"volumeRatio":3.9371271368703056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HPH\",,,,,undefined,":{"symbol":"HPH","floatShares":3014809,"roa":"8.70%","roe":"-36.43%","lyrEps":-0.257615,"volumeRatio":3.9371271368703056,"shares":4139417,"dividePrice":0,"high":9.2,"amplitude":0.381098,"preClose":6.56,"low":6.7,"week52Low":3.7625,"pbRate":"0.20","psRate":"0.12","week52High":558,"institutionHeld":0,"latestPrice":8.32,"committee":0.904762,"eps":-0.260421,"divideRate":0,"volume":144002,"delay":0,"ttmEps":-0.260421,"open":6.89,"prevYearClose":20.1,"prevWeekClose":6.56,"prevMonthClose":8.73,"prevQuarterClose":8.73,"fiveDayClose":4.092,"twentyDayClose":9.036,"sixtyDayClose":14.652},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HPH\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511696400","title":"華普集團盤中異動 股價大漲5.19%報0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696400","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696400?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:34","pubTimestamp":1739543686,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时34分，华普集团股票出现波动，股价大幅上涨5.19%。截至发稿，该股报0.223美元/股，成交量4286股，换手率0.00%，振幅1.93%。华普集团股票所在的资产管理行业中，整体涨幅为0.02%。其相关个股中，Calibercos Inc.、Gcm Grosvenor Inc C/Wts 17/11/2025、Destiny Tech100 Inc.涨幅较大，盛德财富、Destiny Tech100 Inc.、凯雷较为活跃，换手率分别为0.96%、0.82%、0.38%，振幅较大的相关个股有盛德财富、Royalty Management Holding Corporation、Beneficient，振幅分别为13.64%、4.02%、3.68%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422344796231c0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422344796231c0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2511525220","title":"華普集團盤中異動 大幅上漲7.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511525220?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:42","pubTimestamp":1739457745,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时42分，华普集团股票出现波动，股价快速拉升7.82%。截至发稿，该股报0.229美元/股，成交量1190股，换手率0.00%，振幅6.78%。华普集团股票所在的资产管理行业中，整体涨幅为0.19%。其相关个股中，华普集团、Destiny Tech100 Inc.、博枫涨幅较大，Beneficient、Destiny Tech100 Inc.、Eagle Point Income Company Inc.较为活跃，换手率分别为3.18%、1.73%、0.96%，振幅较大的相关个股有Beneficient、华普集团、Alti Global, Inc.，振幅分别为10.50%、6.78%、6.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224225abcdb43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213224225abcdb43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2510303877","title":"華普集團上漲6.71%，報0.224美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303877?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:48","pubTimestamp":1739371724,"startTime":"0","endTime":"0","summary":"2月12日，华普集团(HPH)盘中上涨6.71%，截至22:48，报0.224美元/股，成交6662.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12224848122173.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2510630379","title":"華普集團盤中異動 股價大漲6.71%報0.224美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510630379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510630379?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:48","pubTimestamp":1739371713,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时48分，华普集团股票出现波动，股价快速上涨6.71%。截至发稿，该股报0.224美元/股，成交量1.9486万股，换手率0.01%，振幅0.62%。最近的财报数据显示，该股实现营业收入1.67亿美元，净利润-40.08百万美元，每股收益-0.26美元，毛利数据暂无，市盈率-0.81倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体跌幅为1.34%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224833a2435840&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224833a2435840&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2510261380","title":"華普集團上漲5.62%，報0.235美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510261380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510261380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285148,"startTime":"0","endTime":"0","summary":"2月11日，华普集团(HPH)盘中上涨5.62%，截至22:45，报0.235美元/股，成交2427.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11224548091736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2510380805","title":"華普集團盤中異動 快速上漲5.62%報0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380805","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380805?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285146,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时45分，华普集团股票出现波动，股价快速拉升5.62%。截至发稿，该股报0.235美元/股，成交量7914股，换手率0.00%，振幅0.04%。华普集团股票所在的资产管理行业中，整体跌幅为0.76%。其相关个股中，Suro Capital Corp.、华普集团、The Marygold Companies, Inc.涨幅较大，Suro Capital Corp.、Hamilton Lane Incorporated、Destiny Tech100 Inc.较为活跃，换手率分别为1.31%、0.87%、0.81%，振幅较大的相关个股有Suro Capital Corp.、凯雷、Hamilton Lane Incorporated，振幅分别为11.41%、6.04%、4.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224546961f4a8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211224546961f4a8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2510274863","title":"華普集團盤中異動 大幅下跌5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510274863","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510274863?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:45","pubTimestamp":1739198729,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时45分，华普集团股票出现波动，股价大幅跳水5.92%。截至发稿，该股报0.231美元/股，成交量3.1624万股，换手率0.01%，振幅4.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华普集团股票所在的资产管理行业中，整体跌幅为0.54%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224530abc9a8d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224530abc9a8d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2509272508","title":"華普集團盤中異動 股價大漲8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509272508?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:39","pubTimestamp":1738852744,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时39分，华普集团股票出现波动，股价大幅拉升8.29%。截至发稿，该股报0.266美元/股，成交量4672股，换手率0.00%，振幅6.67%。华普集团股票所在的资产管理行业中，整体涨幅为0.34%。其相关个股中，Acadian Asset Management Inc.、Destiny Tech100 Inc.、华普集团涨幅较大，Destiny Tech100 Inc.、盛德财富、Voya Emerging Markets High Income Dividend Equity Fund较为活跃，换手率分别为0.83%、0.69%、0.26%，振幅较大的相关个股有华普集团、盛德财富、Royalty Management Holding Corporation，振幅分别为6.67%、4.31%、4.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223904abc4d691&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223904abc4d691&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2509231023","title":"華普集團上漲5.18%，報0.256美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231023","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231023?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:22","pubTimestamp":1738776142,"startTime":"0","endTime":"0","summary":"2月6日，华普集团(HPH)盘中上涨5.18%，截至01:22，报0.256美元/股，成交1.18万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/06012247975244.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2509231418","title":"華普集團盤中異動 快速上漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509231418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509231418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 01:22","pubTimestamp":1738776131,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日01时22分，华普集团股票出现异动，股价快速上涨5.18%。截至发稿，该股报0.256美元/股，成交量3.4318万股，换手率0.01%，振幅3.62%。华普集团股票所在的资产管理行业中，整体涨幅为0.08%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012211a23aa0d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206012211a23aa0d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2509346129","title":"華普集團盤中異動 股價大跌5.43%報0.244美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509346129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509346129?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 00:50","pubTimestamp":1738687801,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时50分，华普集团股票出现异动，股价快速跳水5.43%。截至发稿，该股报0.244美元/股，成交量14.912万股，换手率0.06%，振幅7.41%。华普集团股票所在的资产管理行业中，整体跌幅为0.63%。其相关个股中，盛德财富、Gcm Grosvenor Inc C/Wts 17/11/2025、Destiny Tech100 Inc.涨幅较大，Destiny Tech100 Inc.、西南资本、Ellington Credit Company较为活跃，换手率分别为4.35%、1.06%、0.93%，振幅较大的相关个股有Calibercos Inc.、盛德财富、华普集团，振幅分别为8.99%、8.55%、7.41%。最大收入来自保险代理部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005001987a605c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205005001987a605c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2508501714","title":"華普集團下跌2.4%，報0.252美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508501714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508501714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:52","pubTimestamp":1738680771,"startTime":"0","endTime":"0","summary":"2月4日，华普集团(HPH)盘中下跌2.4%，截至22:52，报0.252美元/股，成交1.32万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04225247949828.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2508514919","title":"華普集團股價飆升10.97% 市值漲735.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508514919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508514919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:35","pubTimestamp":1738593357,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，华普集团股票出现异动，股价大幅拉升10.97%。截至发稿，该股报0.270美元/股，成交量1.3491万股，换手率0.01%，振幅0.00%。华普集团股票所在的资产管理行业中，整体跌幅为1.57%。其相关个股中，华普集团、Nuveen Missouri Quality Municipal Income Fund、纽文精选市政基金涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、Cornerstone Strategic Investment Fund, Inc.较为活跃，换手率分别为1.00%、0.24%、0.21%，振幅较大的相关个股有180 Degree Capital Corp.、盛德财富、Nuveen Missouri Quality Municipal Income Fund，振幅分别为4.24%、4.05%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223557a2380ac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223557a2380ac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2507666966","title":"華普集團上漲3.13%，報0.26美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507666966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507666966?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:39","pubTimestamp":1738334373,"startTime":"0","endTime":"0","summary":"1月31日，华普集团(HPH)盘中上涨3.13%，截至22:39，报0.26美元/股，成交1029.0美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/31223947922003.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2507042965","title":"華普集團盤中異動 早盤快速上漲7.09%報0.270美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507042965","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507042965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 22:33","pubTimestamp":1738334007,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时33分，华普集团股票出现波动，股价急速上涨7.09%。截至发稿，该股报0.270美元/股，成交量833股，换手率0.00%，振幅0.00%。华普集团股票所在的资产管理行业中，整体涨幅为0.19%。其相关个股中，盛德财富、华普集团、富兰克林资源涨幅较大，盛德财富、Destiny Tech100 Inc.、Rivernorth Capital And Income Fund较为活跃，换手率分别为2.61%、0.36%、0.29%，振幅较大的相关个股有盛德财富、Wisdomtree, Inc.、富兰克林资源，振幅分别为4.84%、2.85%、2.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223327abbe3bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131223327abbe3bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2507621379","title":"華普集團盤中異動 股價大漲9.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621379?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，华普集团股票出现波动，股价大幅上涨9.58%。截至发稿，该股报0.267美元/股，成交量1.3365万股，换手率0.01%，振幅8.88%。华普集团股票所在的资产管理行业中，整体涨幅为0.82%。其相关个股中，华普集团、Beneficient、Sei Investments Company涨幅较大，Beneficient、Insight Select Income Fund、Destiny Tech100 Inc.较为活跃，换手率分别为0.41%、0.36%、0.26%，振幅较大的相关个股有华普集团、Beneficient、瑞杰金融，振幅分别为8.88%、3.32%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223227abbd4c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223227abbd4c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2507566897","title":"華普集團盤中異動 快速下挫7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507566897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507566897?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 04:34","pubTimestamp":1738182861,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时34分，华普集团股票出现波动，股价急速下挫7.90%。截至发稿，该股报0.241美元/股，成交量18.6582万股，换手率0.08%，振幅8.82%。华普集团股票所在的资产管理行业中，整体涨幅为0.31%。华普集团公司简介：华普集团有限公司是一家以家庭金融资产配置为基础的金融科技服务集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043422a233a310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130043422a233a310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2507655298","title":"華普集團下跌2.79%，報0.255美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507655298","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507655298?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:59","pubTimestamp":1738169994,"startTime":"0","endTime":"0","summary":"1月30日，华普集团(HPH)盘中下跌2.79%，截至00:59，报0.255美元/股，成交4.1万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30005947899004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","HPH"],"gpt_icon":0},{"id":"2506350514","title":"華普集團盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506350514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506350514?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:35","pubTimestamp":1738074902,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时35分，华普集团股票出现波动，股价快速上涨5.08%。截至发稿，该股报0.273美元/股，成交量2494股，换手率0.00%，振幅10.77%。华普集团股票所在的资产管理行业中，整体涨幅为0.08%。其相关个股中，景顺、Pimco Dynamic Income Strategy Fund、韩国基金涨幅较大，Insight Select Income Fund、Destiny Tech100 Inc.、Nxg Nextgen Infrastructure Income Fund较为活跃，换手率分别为0.65%、0.24%、0.22%，振幅较大的相关个股有Trinity Capital Inc.、华普集团、The Marygold Companies, Inc.，振幅分别为100.13%、10.77%、3.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223502abbb6698&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223502abbb6698&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HPH","BK4135"],"gpt_icon":0},{"id":"2506585375","title":"華普集團下跌5.13%，報0.252美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506585375","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506585375?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 02:15","pubTimestamp":1738001742,"startTime":"0","endTime":"0","summary":"1月28日，华普集团(HPH)盘中下跌5.13%，截至02:15，报0.252美元/股，成交3.34万美元。财务数据显示，截至2024年06月30日，华普集团收入总额11.85亿人民币，同比增长935.76%；归母净利润-2.9亿人民币，同比减少564.73%。大事提醒：2月21日，华普集团将披露2024财年一季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28021547864503.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4135","HPH"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HPH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-14","symbol":"HPH","defaultRemindTime":1744637400000,"type":"split","dateTimestamp":1744603200000,"forFactor":60,"toFactor":1,"ratio":60},{"market":"US","date":"2024-05-30","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":null},{"date":"2023-09-25","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/06","expectedEps":null,"defaultRemindTime":1695672000000,"name":null,"time":"盤後","dateTimestamp":1695614400000,"actualEps":null},{"date":"2023-03-20","symbol":"HPH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":null,"defaultRemindTime":1679342400000,"name":null,"time":"盤後","dateTimestamp":1679284800000,"actualEps":null},{"market":"US","date":"2022-09-28","symbol":"HPH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1664337600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HPH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HPH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HPH","date":"2025-04-17","current":-0.559075,"percent":0.984127,"low":-382.005438,"twenty":-355.29541,"median":-26.080538,"eighty":-1.529614,"high":-0.417606,"avg":-118.432721,"sd":152.427911,"marketCap":22187275},"quantilePoints":[{"date":"2024-03-22","current":-346.491182,"twenty":-357.265464,"median":-355.061636,"eighty":-349.919364,"marketCap":2097322777},{"date":"2024-03-28","current":-355.61333,"twenty":-358.115332,"median":-355.61333,"eighty":-353.572873,"marketCap":2144259329},{"date":"2024-04-05","current":-361.293937,"twenty":-376.615135,"median":-360.014309,"eighty":-355.171975,"marketCap":2176373812},{"date":"2024-04-12","current":-361.453755,"twenty":-368.4503,"median":-361.293937,"eighty":-355.618251,"marketCap":2176373812},{"date":"2024-04-19","current":-351.250215,"twenty":-376.960247,"median":-361.381337,"eighty":-355.618251,"marketCap":2114615191},{"date":"2024-04-26","current":-369.627552,"twenty":-377.049719,"median":-361.453755,"eighty":-356.257283,"marketCap":2223285661},{"date":"2024-05-03","current":-363.580479,"twenty":-375.946027,"median":-361.728893,"eighty":-358.973841,"marketCap":2188725537},{"date":"2024-05-10","current":-366.341158,"twenty":-372.298025,"median":-362.955003,"eighty":-358.973841,"marketCap":2210933937},{"date":"2024-05-17","current":-368.335744,"twenty":-371.367549,"median":-363.377347,"eighty":-360.163056,"marketCap":2223310365},{"date":"2024-05-24","current":-371.541519,"twenty":-371.541519,"median":-366.341158,"eighty":-361.102515,"marketCap":2235662089},{"date":"2024-05-31","current":-380.568211,"twenty":-377.045113,"median":-366.544084,"eighty":-361.139113,"marketCap":2290009675},{"date":"2024-06-07","current":-363.476148,"twenty":-372.48511,"median":-365.355208,"eighty":-359.930478,"marketCap":2186255192},{"date":"2024-06-14","current":-353.344079,"twenty":-371.73677,"median":-363.528314,"eighty":-356.749975,"marketCap":2210958640},{"date":"2024-06-21","current":-294.098204,"twenty":-371.544785,"median":-363.064609,"eighty":-355.29541,"marketCap":1837936568},{"date":"2024-06-28","current":-267.113287,"twenty":-371.541519,"median":-362.599516,"eighty":-354.298708,"marketCap":1667482773},{"date":"2024-07-05","current":-251.343119,"twenty":-371.541519,"median":-362.100422,"eighty":-351.156511,"marketCap":1568668979},{"date":"2024-07-12","current":-233.136308,"twenty":-371.254217,"median":-361.453755,"eighty":-341.042977,"marketCap":1457503461},{"date":"2024-07-15","current":-228.287564,"twenty":-371.182392,"median":-361.381337,"eighty":-328.866615,"marketCap":1427859323},{"date":"2024-08-02","current":-157.720973,"twenty":-371.073715,"median":-361.30892,"eighty":-328.434875,"marketCap":988137940},{"date":"2024-08-09","current":-97.650075,"twenty":-370.476029,"median":-361.171134,"eighty":-272.51027,"marketCap":617586212},{"date":"2024-08-16","current":-75.775403,"twenty":-369.78481,"median":-361.093366,"eighty":-251.729178,"marketCap":479246900},{"date":"2024-08-23","current":-77.018708,"twenty":-369.584496,"median":-358.517447,"eighty":-233.136308,"marketCap":489128280},{"date":"2024-08-30","current":-70.332241,"twenty":-369.390844,"median":-355.637933,"eighty":-141.786635,"marketCap":449602762},{"date":"2024-09-06","current":-60.622495,"twenty":-369.30513,"median":-355.45126,"eighty":-107.024485,"marketCap":387844141},{"date":"2024-09-13","current":-36.037733,"twenty":-369.095946,"median":-353.821393,"eighty":-85.879462,"marketCap":229742071},{"date":"2024-09-20","current":-28.100509,"twenty":-368.692886,"median":-351.250215,"eighty":-77.018708,"marketCap":180409284},{"date":"2024-09-27","current":-25.573828,"twenty":-368.335744,"median":-346.668322,"eighty":-75.770009,"marketCap":165513104},{"date":"2024-10-04","current":-37.100185,"twenty":-366.755945,"median":-328.866615,"eighty":-70.332241,"marketCap":239401119},{"date":"2024-10-11","current":-25.828436,"twenty":-366.544084,"median":-314.669098,"eighty":-60.236363,"marketCap":165513104},{"date":"2024-10-18","current":-26.191938,"twenty":-366.346048,"median":-267.113287,"eighty":-48.987772,"marketCap":166871547},{"date":"2024-10-25","current":-22.286719,"twenty":-366.341158,"median":-258.26361,"eighty":-37.100185,"marketCap":142044828},{"date":"2024-10-31","current":-21.523309,"twenty":-364.763638,"median":-251.320648,"eighty":-34.63667,"marketCap":137208140},{"date":"2024-11-08","current":-12.526984,"twenty":-363.738235,"median":-233.136308,"eighty":-28.644143,"marketCap":79520400},{"date":"2024-11-15","current":-13.390361,"twenty":-363.497014,"median":-230.010713,"eighty":-27.754549,"marketCap":83991724},{"date":"2024-11-22","current":-12.425486,"twenty":-363.234602,"median":-137.80305,"eighty":-26.245156,"marketCap":77889973},{"date":"2024-11-29","current":-2.111756,"twenty":-363.042688,"median":-113.743706,"eighty":-25.979697,"marketCap":84444108},{"date":"2024-12-06","current":-2.089423,"twenty":-362.528419,"median":-97.17823,"eighty":-24.237211,"marketCap":83376138},{"date":"2024-12-13","current":-1.77582,"twenty":-362.2157,"median":-85.879462,"eighty":-22.269818,"marketCap":70784032},{"date":"2024-12-20","current":-1.639071,"twenty":-362.081144,"median":-79.202067,"eighty":-20.27536,"marketCap":65071636},{"date":"2024-12-27","current":-1.92448,"twenty":-361.78392,"median":-76.84246,"eighty":-14.953195,"marketCap":76384911},{"date":"2025-01-03","current":-2.13041,"twenty":-361.453755,"median":-75.895153,"eighty":-13.136454,"marketCap":84543454},{"date":"2025-01-10","current":-2.194021,"twenty":-361.453755,"median":-74.894283,"eighty":-12.526984,"marketCap":86679393},{"date":"2025-01-17","current":-1.65149,"twenty":-361.30892,"median":-72.782852,"eighty":-12.140395,"marketCap":65245492},{"date":"2025-01-24","current":-1.525912,"twenty":-361.296934,"median":-69.945799,"eighty":-2.586296,"marketCap":60650739},{"date":"2025-01-31","current":-1.56747,"twenty":-361.198046,"median":-60.429429,"eighty":-2.192544,"marketCap":62618783},{"date":"2025-02-07","current":-1.55291,"twenty":-361.169371,"median":-55.438549,"eighty":-2.119242,"marketCap":61718708},{"date":"2025-02-14","current":-1.325649,"twenty":-361.14493,"median":-48.719939,"eighty":-2.084593,"marketCap":52653385},{"date":"2025-02-21","current":-1.287728,"twenty":-361.111665,"median":-42.541094,"eighty":-2.027032,"marketCap":51411560},{"date":"2025-02-28","current":-1.172827,"twenty":-360.395633,"median":-36.11097,"eighty":-1.977387,"marketCap":46667788},{"date":"2025-03-07","current":-0.953143,"twenty":-359.213,"median":-33.956871,"eighty":-1.878563,"marketCap":38099194},{"date":"2025-03-14","current":-0.931099,"twenty":-358.473999,"median":-29.084698,"eighty":-1.711957,"marketCap":37229917},{"date":"2025-03-21","current":-0.955124,"twenty":-357.536875,"median":-28.415814,"eighty":-1.658636,"marketCap":38173704},{"date":"2025-03-28","current":-0.960639,"twenty":-356.193954,"median":-28.100509,"eighty":-1.640864,"marketCap":38297886},{"date":"2025-04-04","current":-0.677991,"twenty":-355.623171,"median":-26.322704,"eighty":-1.613167,"marketCap":26972441},{"date":"2025-04-11","current":-0.475973,"twenty":-355.516088,"median":-26.191938,"eighty":-1.54666,"marketCap":18850905},{"date":"2025-04-17","current":-0.559075,"twenty":-355.29541,"median":-26.080538,"eighty":-1.529614,"marketCap":22187275}],"updateTime":1745299875198}}}