美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

17.26

-0.7900-4.38%

盤後：17.460.2000+1.16%19:57 EDT

成交量：264.00萬

成交額：4,726.55萬

市值：22.00億

市盈率：-158.98

高：18.48

開：18.08

低：17.22

收：18.05

資料載入中...

總覽公司新聞公告

SEC問詢函

Form CORRESP - Correspondence

SEC問詢函

Form CORRESP - Correspondence

[修訂]招股説明書

Form F-1/A - Registration statement for certain foreign private issuers: [Amend]

SEC問詢函

Form CORRESP - Correspondence

招股説明書

Form F-1 - Registration statement for certain foreign private issuers

SEC問詢函

Form CORRESP - Correspondence

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/filings?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":17.26,"timestamp":1743105600000,"preClose":18.05,"halted":0,"volume":2640006,"hourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.26,"latestTime":"19:57 EDT","volume":15812,"amount":275048.7448,"timestamp":1743119876622},"delay":0,"floatShares":71962830,"shares":127478331,"eps":-0.108569,"marketStatus":"已收盤","change":-0.79,"latestTime":"03-27 16:00:00 EDT","open":18.08,"high":18.478,"low":17.22,"amount":47265526.941408,"amplitude":0.069695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":5,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":18.05,"preHourTrading":{"tag":"盘前","latestPrice":18.1,"preClose":18.05,"latestTime":"09:29 EDT","volume":5353,"amount":97896.798836,"timestamp":1743082197213},"postHourTrading":{"tag":"盘后","latestPrice":17.46,"preClose":17.26,"latestTime":"19:57 EDT","volume":15812,"amount":275048.7448,"timestamp":1743119876622},"volumeRatio":0.679158,"impliedVol":0.8463,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":71962830,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.679158,"shares":127478331,"dividePrice":0,"high":18.478,"amplitude":0.069695,"preClose":18.05,"low":17.22,"week52Low":3.52,"pbRate":"4.07","psRate":"7.70","week52High":24.18,"institutionHeld":0,"latestPrice":17.26,"eps":-0.108569,"divideRate":0,"volume":2640006,"delay":0,"ttmEps":-0.108569,"open":18.08,"prevYearClose":13.82,"prevWeekClose":18.4,"prevMonthClose":17.91,"prevQuarterClose":13.82,"fiveDayClose":19.25,"twentyDayClose":17.97,"sixtyDayClose":13.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSAI\",pageSize:16,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16861447","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923011024-HSAI","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HSAI","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923011024/0001104659-23-011024-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923011024/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBQYsXhSSk6kZ4zAE","market":"us","size":6861}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861446","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923011025-HSAI","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HSAI","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923011025/0001104659-23-011025-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923011025/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE2MdhDfULr89bPY6U","market":"us","size":11395}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861449","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923009861-HSAI","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","symbol":"HSAI","title":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","titleType":"[修訂]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/0001104659-23-009861-index.htm","us_notice_code":"Form F-1/A","us_title_en":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356-22_f1a.htm","primary":true,"translateUrl":"","linkName":"tm2120356-22_f1a.htm","type":"F-1/A","id":"NTFILEA91hkeMDsz67YaHm","market":"us","size":5920954},{"description":"EXHIBIT 1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex1-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex1-1.htm","type":"EX-1.1","id":"NTFILE4AmXSPynNHxsi3TV","market":"us","size":244418},{"description":"EXHIBIT 3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex3-2.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex3-2.htm","type":"EX-3.2","id":"NTFILEBdkAEQNz9WFoyR9m","market":"us","size":281940},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex4-2.htm","type":"EX-4.2","id":"NTFILE8x7hcVxrsB6cmVud","market":"us","size":4169},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex4-3.htm","type":"EX-4.3","id":"NTFILE2XDSsaLYMkAz4cB2","market":"us","size":409644},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex5-1.htm","type":"EX-5.1","id":"NTFILE2JEMMwrP5peLwfAV","market":"us","size":34388},{"description":"EXHIBIT 23.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex23-1.htm","type":"EX-23.1","id":"NTFILE4GcN5RyTYSaTFGMt","market":"us","size":2236},{"description":"EXHIBIT 99.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex99-2.htm","type":"EX-99.2","id":"NTFILE5vvMJ2z71x2Yy6G9","market":"us","size":38253},{"description":"EXHIBIT 99.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex99-5.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex99-5.htm","type":"EX-99.5","id":"NTFILE4mSrnzp44kvGRsBp","market":"us","size":4720},{"description":"EXHIBIT 99.6","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex99-6.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex99-6.htm","type":"EX-99.6","id":"NTFILE3jqAARFwSPygwTrd","market":"us","size":4396},{"description":"EX-FILING FEES","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_exfilingfee.htm","primary":false,"translateUrl":"","linkName":"tm2120356d23_exfilingfee.htm","type":"EX-FILING FEES","id":"NTFILE86dCzLkTBxtazdvi","market":"us","size":15754},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/cv_hesaipg1-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg1-4clr.jpg","type":"GRAPHIC","id":"NTFILE7kQdXYGi8P2PvfD1","market":"us","size":762198},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/cv_hesaipg2-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg2-4clr.jpg","type":"GRAPHIC","id":"NTFILELysvoxrdL3fCzLCh","market":"us","size":680752},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/cv_hesaipg3-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg3-4clr.jpg","type":"GRAPHIC","id":"NTFILEGGepE4u5ThjYKUMZ","market":"us","size":473686},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/cv_hesaipg4-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg4-4clr.jpg","type":"GRAPHIC","id":"NTFILEGrniSqbpCnG4S6ka","market":"us","size":426415},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/cv_hesaipg5-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg5-4clr.jpg","type":"GRAPHIC","id":"NTFILE6pnKZuPwmR1nvq3k","market":"us","size":1614835},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/cv_hesaipg6-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg6-4clr.jpg","type":"GRAPHIC","id":"NTFILEBdJhXddu237c9TTJ","market":"us","size":887353},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/fc_corporate-bw.jpg","primary":false,"translateUrl":"","linkName":"fc_corporate-bw.jpg","type":"GRAPHIC","id":"NTFILE3JwnuUsUn3HGtC5S","market":"us","size":145340},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/lg_hesai-bwlr.jpg","primary":false,"translateUrl":"","linkName":"lg_hesai-bwlr.jpg","type":"GRAPHIC","id":"NTFILE8JHQ9kif7JY15We9","market":"us","size":9945},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d1-ph_at1284c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_at1284c.jpg","type":"GRAPHIC","id":"NTFILE4d6PFVmK7ua7wubz","market":"us","size":6700},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d1-ph_pandar4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_pandar4c.jpg","type":"GRAPHIC","id":"NTFILEGJV6FBVnJd8seMoy","market":"us","size":14773},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d1-ph_qt1284c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_qt1284c.jpg","type":"GRAPHIC","id":"NTFILE2v9bqeKhdqVmdzHd","market":"us","size":8363},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d1-ph_vcsel4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_vcsel4clr.jpg","type":"GRAPHIC","id":"NTFILEFLBjDoCxPN6nSpH5","market":"us","size":255293},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d1-ph_xt324c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_xt324c.jpg","type":"GRAPHIC","id":"NTFILE42QAPFkUyMihWia5","market":"us","size":10938},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d1-tbl_levels4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-tbl_levels4c.jpg","type":"GRAPHIC","id":"NTFILEB6WEHW9EN7VJQhh9","market":"us","size":300059},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d1-txt_chinesebw.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-txt_chinesebw.jpg","type":"GRAPHIC","id":"NTFILE5WgpRKz4EZz7UQ9Y","market":"us","size":2984},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d11-bc_global4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-bc_global4c.jpg","type":"GRAPHIC","id":"NTFILE2ccWVMRXQgEXHYEa","market":"us","size":143793},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d11-bc_mobility4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-bc_mobility4c.jpg","type":"GRAPHIC","id":"NTFILE5re4N6f7iJviZoib","market":"us","size":142719},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d11-bc_tam4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-bc_tam4c.jpg","type":"GRAPHIC","id":"NTFILE8pu3LC7bP7iEgXEb","market":"us","size":141553},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d11-ph_ft120bwlr.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-ph_ft120bwlr.jpg","type":"GRAPHIC","id":"NTFILE3w3VL3jYiDoav6GA","market":"us","size":4996},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d14-bc_expect4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-bc_expect4c.jpg","type":"GRAPHIC","id":"NTFILEBxXVLqvz5AARvuWk","market":"us","size":98399},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d14-bc_global4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-bc_global4c.jpg","type":"GRAPHIC","id":"NTFILE7eBgBPLbjneRzfQe","market":"us","size":143922},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d14-bc_tam4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-bc_tam4c.jpg","type":"GRAPHIC","id":"NTFILERLfteMB9KSmM2QfA","market":"us","size":140715},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d14-fc_current4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-fc_current4c.jpg","type":"GRAPHIC","id":"NTFILE2xkcPiBpJZADTwfr","market":"us","size":252877},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILECpzBE2zDWRjneDrF","market":"us","size":20188},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009861/tm2120356d23_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d23_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE2TVhW1tyPEnKMrEC","market":"us","size":15066}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[修訂]招股説明書","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"Form F-1/A - Registration statement for certain foreign private issuers: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861448","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923009863-HSAI","pdf_url":"","pub_time":1675267200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HSAI","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009863/0001104659-23-009863-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923009863/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5Y3ZZfWjptxVxPs1","market":"us","size":49536}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-02-02 00:00","pubTimestamp":1675267200,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861454","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923004072-HSAI","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form F-1 - Registration statement for certain foreign private issuers","symbol":"HSAI","title":"Form F-1 - Registration statement for certain foreign private issuers","titleType":"招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/0001104659-23-004072-index.htm","us_notice_code":"Form F-1","us_title_en":"Form F-1 - Registration statement for certain foreign private issuers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"F-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356-19_f1.htm","primary":true,"translateUrl":"","linkName":"tm2120356-19_f1.htm","type":"F-1","id":"NTFILE6JqkFuTEoiC5Erbc","market":"us","size":5852239},{"description":"EXHIBIT 3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex3-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex3-1.htm","type":"EX-3.1","id":"NTFILE8HFP8y1EwxiwZwkc","market":"us","size":241414},{"description":"EXHIBIT 5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex5-1.htm","type":"EX-5.1","id":"NTFILEEHVx8rhRyhJ6LhAh","market":"us","size":37175},{"description":"EXHIBIT 10.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-1.htm","type":"EX-10.1","id":"NTFILE5V8vL7LFg5xaydTB","market":"us","size":119623},{"description":"EXHIBIT 10.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-2.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-2.htm","type":"EX-10.2","id":"NTFILEBSGPYHwn8ecLZmzW","market":"us","size":56532},{"description":"EXHIBIT 10.3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-3.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-3.htm","type":"EX-10.3","id":"NTFILECPyy5dXdfBypm5FX","market":"us","size":75613},{"description":"EXHIBIT 10.4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-4.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-4.htm","type":"EX-10.4","id":"NTFILEGLQHUDA9hnZsugKT","market":"us","size":277050},{"description":"EXHIBIT 10.5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-5.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-5.htm","type":"EX-10.5","id":"NTFILECaMrmd4RzmmNUDsA","market":"us","size":160142},{"description":"EXHIBIT 10.6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-6.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-6.htm","type":"EX-10.6","id":"NTFILE3Eiji7YMayZNfsXW","market":"us","size":27376},{"description":"EXHIBIT 10.7","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-7.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-7.htm","type":"EX-10.7","id":"NTFILE8V35Cn86pC5ScjpM","market":"us","size":81501},{"description":"EXHIBIT 10.8","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-8.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-8.htm","type":"EX-10.8","id":"NTFILE4mmmAVtXzBSd7J6e","market":"us","size":38335},{"description":"EXHIBIT 10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-9.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-9.htm","type":"EX-10.9","id":"NTFILEMhTmEtgRt8cMbCDj","market":"us","size":25880},{"description":"EXHIBIT 10.10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-10.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-10.htm","type":"EX-10.10","id":"NTFILE4NCejTkQCBPnxZdG","market":"us","size":156572},{"description":"EXHIBIT 10.11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-11.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-11.htm","type":"EX-10.11","id":"NTFILEFaRKaFduQG8TLP3u","market":"us","size":87245},{"description":"EXHIBIT 10.12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex10-12.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex10-12.htm","type":"EX-10.12","id":"NTFILE3RwM3BrWdsoPfQCn","market":"us","size":81025},{"description":"EXHIBIT 21.1","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex21-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex21-1.htm","type":"EX-21.1","id":"NTFILE2mgYcmQGqKRAwZbS","market":"us","size":3378},{"description":"EXHIBIT 23.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex23-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex23-1.htm","type":"EX-23.1","id":"NTFILEFsciCbwtqevQ3XbM","market":"us","size":2030},{"description":"EXHIBIT 99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex99-1.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex99-1.htm","type":"EX-99.1","id":"NTFILEDhSiwByMYLFEXezm","market":"us","size":62626},{"description":"EXHIBIT 99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex99-2.htm","type":"EX-99.2","id":"NTFILE6PGAyvnaqB1DaVd9","market":"us","size":38254},{"description":"EXHIBIT 99.3","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex99-3.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex99-3.htm","type":"EX-99.3","id":"NTFILEE8wsu4BfyFmCAXuy","market":"us","size":6986},{"description":"EXHIBIT 99.4","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_ex99-4.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_ex99-4.htm","type":"EX-99.4","id":"NTFILE4DmSdKzATDz4c3fJ","market":"us","size":13819},{"description":"EX-FILING FEES","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d20_exfilingfee.htm","primary":false,"translateUrl":"","linkName":"tm2120356d20_exfilingfee.htm","type":"EX-FILING FEES","id":"NTFILEAk27XaCcJJA4wQGo","market":"us","size":15525},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/cv_hesaipg1-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg1-4clr.jpg","type":"GRAPHIC","id":"NTFILE4WvqL5NkR4cThg5A","market":"us","size":762198},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/cv_hesaipg2-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg2-4clr.jpg","type":"GRAPHIC","id":"NTFILE7rvejnHyLLwykKbA","market":"us","size":680752},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/cv_hesaipg3-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg3-4clr.jpg","type":"GRAPHIC","id":"NTFILE78SMftScXQsm4Hrt","market":"us","size":473686},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/cv_hesaipg4-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg4-4clr.jpg","type":"GRAPHIC","id":"NTFILE9ybnHjSTsfpV5Dio","market":"us","size":426415},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/cv_hesaipg5-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg5-4clr.jpg","type":"GRAPHIC","id":"NTFILE9e7xwbJa9QJGQ52M","market":"us","size":1614835},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/cv_hesaipg6-4clr.jpg","primary":false,"translateUrl":"","linkName":"cv_hesaipg6-4clr.jpg","type":"GRAPHIC","id":"NTFILEHT8MWRTQFuQrxqmV","market":"us","size":887353},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/lg_hesai-bwlr.jpg","primary":false,"translateUrl":"","linkName":"lg_hesai-bwlr.jpg","type":"GRAPHIC","id":"NTFILE61FqwNUkF1BnEefF","market":"us","size":11992},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d1-ph_at1284c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_at1284c.jpg","type":"GRAPHIC","id":"NTFILE2Yc27HYRgYkR6SdU","market":"us","size":8078},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d1-ph_pandar4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_pandar4c.jpg","type":"GRAPHIC","id":"NTFILEDigkT4xr3ENRfm16","market":"us","size":18706},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d1-ph_qt1284c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_qt1284c.jpg","type":"GRAPHIC","id":"NTFILEFP9P3u4tniLJotzN","market":"us","size":10060},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d1-ph_vcsel4clr.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_vcsel4clr.jpg","type":"GRAPHIC","id":"NTFILE3Pzxhmikyh51Ksnu","market":"us","size":321594},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d1-ph_xt324c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-ph_xt324c.jpg","type":"GRAPHIC","id":"NTFILECKwpYbCmcwuNZrGR","market":"us","size":13945},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d1-tbl_levels4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-tbl_levels4c.jpg","type":"GRAPHIC","id":"NTFILEEGt6HsFbCRrz2GLz","market":"us","size":359993},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d1-txt_chinesebw.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d1-txt_chinesebw.jpg","type":"GRAPHIC","id":"NTFILE14qcdT6orsxNfFAw","market":"us","size":3308},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d11-bc_global4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-bc_global4c.jpg","type":"GRAPHIC","id":"NTFILE2qf5WqJjSu9kiykJ","market":"us","size":166388},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d11-bc_mobility4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-bc_mobility4c.jpg","type":"GRAPHIC","id":"NTFILE9a5GveXoSk4HV96z","market":"us","size":164881},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d11-bc_tam4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-bc_tam4c.jpg","type":"GRAPHIC","id":"NTFILE2ncAyVXk9aBMGVx7","market":"us","size":163817},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d11-ph_ft120bwlr.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d11-ph_ft120bwlr.jpg","type":"GRAPHIC","id":"NTFILEDjwd6ktxebawsu8m","market":"us","size":6088},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d12_ex99-2img001.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d12_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE4XDgQHcYx1pQFA57","market":"us","size":20188},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d12_ex99-2img002.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d12_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE9NVcgVKNBdJdh4zF","market":"us","size":15066},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d14-bc_expect4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-bc_expect4c.jpg","type":"GRAPHIC","id":"NTFILEFeLhTskCY791Xmti","market":"us","size":98399},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d14-bc_global4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-bc_global4c.jpg","type":"GRAPHIC","id":"NTFILEDd9jiHc4w7yo3M1f","market":"us","size":165919},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d14-bc_tam4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-bc_tam4c.jpg","type":"GRAPHIC","id":"NTFILEFrSVU55Gys3wvco7","market":"us","size":162337},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d14-fc_corporatebw.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-fc_corporatebw.jpg","type":"GRAPHIC","id":"NTFILEFtnMRw7SQmVDbKyr","market":"us","size":162330},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d14-fc_current4c.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d14-fc_current4c.jpg","type":"GRAPHIC","id":"NTFILE8Xk1aTD3HHTEBALH","market":"us","size":307518},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004072/tm2120356d4_ex10-7img01.jpg","primary":false,"translateUrl":"","linkName":"tm2120356d4_ex10-7img01.jpg","type":"GRAPHIC","id":"NTFILEHs2ybkMCDXSZKwjr","market":"us","size":54488}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"招股説明書","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"Form F-1 - Registration statement for certain foreign private issuers","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16861453","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923004077-HSAI","pdf_url":"","pub_time":1673884800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HSAI","title":"Form CORRESP - Correspondence","titleType":"SEC問詢函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004077/0001104659-23-004077-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1861737/000110465923004077/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEH4ucSG1JQimBS8Aj","market":"us","size":19790}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC問詢函","pubTime":"2023-01-17 00:00","pubTimestamp":1673884800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":2,"totalSize":22}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-03-26","current":-166.276111,"percent":0.017787,"low":-216.99677,"twenty":-41.119741,"median":-21.565963,"eighty":-8.984666,"high":-6.954535,"avg":-28.185218,"sd":29.59713,"marketCap":2343689115},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-26","current":-166.276111,"twenty":-41.119741,"median":-21.565963,"eighty":-8.984666,"marketCap":2343689115}],"updateTime":1743126697078}}}