美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

17.43

+2.6317.77%

盤後：17.430.00000.00%16:26 EDT

成交量：1,283.10萬

成交額：2.21億

市值：22.22億

市盈率：-160.54

高：18.68

開：15.60

低：15.34

收：14.80

資料載入中...

總覽公司新聞資訊公告

美股異動 | 禾賽(HSAI.US)漲逾11% 計劃明年在海外建廠以規避關稅風險

禾賽科技計劃在海外建廠

2024年首現盈利：禾賽財報裏的三個關鍵公式

智駕紅利時代，激光雷達廠商打破行業“不盈利”魔咒

三位85後賣激光雷達，年入20.8億！

從“隱形車衣”到“智駕之眼” 上海科技企業出海模式不斷升級

中國汽車巨頭突然爆發，在美國殺“瘋”了！

禾賽(HSAI)盤前漲超5% 機構指公司產品ATX有望助力智駕平權加速推進

自研芯片+自建工廠！探訪全球首家全年盈利上市激光雷達企業禾賽科技

長城證券行業報告禾賽激光雷達全年出貨量大幅增長，車載、機器人激光雷達市場景氣度高增通信侯賓,姚久花 20250313

【方正汽車】禾賽科技：Q4業績同比扭虧為盈，車載+機器人業務雙輪驅動

研车文集文姬团队

禾賽科技：與新勢力汽車品牌激光雷達定點合作項目即將邁入量產階段

Form 144 | Hesai Group高管 Li Yifan 擬減持100.8萬股，總價約2273.3萬美元

老虎公告助手

Form 144 | Hesai Group 高管兼董事 Sun Kai 擬減持102.8325萬股，總價約2318.87萬美元

老虎公告助手

Form 144 | Hesai Group高管Xiang Shaoqing擬減持100.75萬股，總價約2271.99萬美元

老虎公告助手

禾賽科技：與國內銷量前五頭部新勢力汽車品牌的激光雷達定點合作項目即將量產

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":17.43,"timestamp":1743537600000,"preClose":14.8,"halted":0,"volume":12831000,"hourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:26 EDT","volume":4468,"amount":77995.15052,"timestamp":1743539192834},"delay":0,"floatShares":71962830,"shares":127478331,"eps":-0.108569,"marketStatus":"盤後交易","change":2.63,"latestTime":"04-01 16:31:36 EDT","open":15.6,"high":18.68,"low":15.3445,"amount":221436524.126306,"amplitude":0.225372,"askPrice":17.54,"askSize":200,"bidPrice":17.23,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.108569,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":14.8,"preHourTrading":{"tag":"盘前","latestPrice":15.64,"preClose":14.8,"latestTime":"09:29 EDT","volume":90549,"amount":1432180.02987,"timestamp":1743514199063},"postHourTrading":{"tag":"盘后","latestPrice":17.43,"preClose":17.43,"latestTime":"16:26 EDT","volume":4468,"amount":77995.15052,"timestamp":1743539192834},"volumeRatio":3.668252,"optionData":{"bulkOrders":[{"symbol":"HSAI","call":true,"expireDate":1744862400000,"strike":"20.0","timestamp":1743520563912,"price":0.5,"volume":1002,"amount":50100,"type":"*"}]},"impliedVol":0.971,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":71962830,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":3.668252,"shares":127478331,"dividePrice":0,"high":18.68,"amplitude":0.225372,"preClose":14.8,"low":15.3445,"week52Low":3.52,"pbRate":"4.12","psRate":"7.79","week52High":24.18,"institutionHeld":0,"latestPrice":17.43,"committee":-0.99005,"eps":-0.108569,"divideRate":0,"volume":12831000,"delay":0,"ttmEps":-0.108569,"open":15.6,"prevYearClose":13.82,"prevWeekClose":15.2,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":18.385,"twentyDayClose":15.74,"sixtyDayClose":16.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520576377","title":"美股異動 | 禾賽(HSAI.US)漲逾11% 計劃明年在海外建廠以規避關稅風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2520576377","media":"智通财经","labels":["corporation","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520576377?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 22:53","pubTimestamp":1742223194,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，禾赛(HSAI.US)涨逾11%，报22.04美元。消息面上，据报道，随着客户敦促其避免受到地缘局势影响，禾赛科技计划明年在海外建厂。禾赛科技首席财务官Andrew Fan接受采访时表示，该公司除中国工厂之外，还寻求在海外建立生产线，以“避免地缘政治和关税相关风险”，“希望分散风险的客户发现这是一种明智的做法”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263117.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2520531438","title":"禾賽科技計劃在海外建廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2520531438","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520531438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 09:04","pubTimestamp":1742173448,"startTime":"0","endTime":"0","summary":"据报道，随着客户敦促其避免受到地缘局势影响，中国最大的激光雷达(光学雷达)感测器制造商禾赛科技计划明年在海外建厂。禾赛科技首席财务官Andrew Fan表示，该公司除中国工厂之外，还寻求在海外建立生产线，以“避免地缘政治和关税相关风险”。“希望分散风险的客户发现这是一种明智的做法，”他表示，并称多元化的供应链也可以对冲潜在的物流中断。（新浪财经）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317090811ab6890d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317090811ab6890d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2520355724","title":"2024年首現盈利：禾賽財報裏的三個關鍵公式","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355724","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355724?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 15:03","pubTimestamp":1742108629,"startTime":"0","endTime":"0","summary":"为满足市场对激光雷达日益增长的需求，禾赛全新产线将于 2025 年第三季度正式投产。市场爆发力已在2024年展现：禾赛单月激光雷达出货量突破10万台创全球纪录，其中机器人领域单月交付超2万台。禾赛更助力某全球领先Robotaxi企业在2024年实现近百万英里自动驾驶里程，展现技术方案在移动出行与工业场景的双向穿透力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316161719a1df0d9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316161719a1df0d9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI"],"gpt_icon":1},{"id":"2519324607","title":"智駕紅利時代，激光雷達廠商打破行業“不盈利”魔咒","url":"https://stock-news.laohu8.com/highlight/detail?id=2519324607","media":"钛媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519324607?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 11:45","pubTimestamp":1742096700,"startTime":"0","endTime":"0","summary":"▎禾赛科技率先打破了行业“不盈利”的魔咒，实现了从烧钱到赚钱的重要转折。这一数据无疑释放出一个强烈的市场信号：伴随高阶智驾普及，头部激光雷达企业进入盈利阶段已是必然趋势。2025年，在高阶智驾普及的浪潮之下，激光雷达正站在“大周期”的转折点，多个与之密切相关的行业正迎来关键发展节点。激光雷达行业的头部效应正愈发明显，领先企业获得市场大单、实现盈利，行业竞争格局加速集中化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316120943ab6798bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316120943ab6798bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2519036158","title":"三位85後賣激光雷達，年入20.8億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519036158","media":"侃见财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519036158?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 10:19","pubTimestamp":1742005150,"startTime":"0","endTime":"0","summary":"3月11日，禾赛科技大涨超50%，总市值达到了30.07亿美元。激光雷达出货量将达到120万至150万台，同比增长139%至200%。其中，ADAS激光雷达占比将超过80%，机器人激光雷达出货目标为20万台。禾赛科技发行价19美元，当天收盘于21.05美元，上涨10.79%，市值超过26亿美元。2024年11月26日，禾赛科技发布了2024年三季度财报。截至目前，禾赛科技已与22家国内外汽车厂商的120款车型达成量产定点合作关系。大和证券预计，2024年至2027年年复合增长率将达78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315102516a1dd9ef1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315102516a1dd9ef1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","CAGR","BK4124","BK4159"],"gpt_icon":1},{"id":"2519365981","title":"從“隱形車衣”到“智駕之眼” 上海科技企業出海模式不斷升級","url":"https://stock-news.laohu8.com/highlight/detail?id=2519365981","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519365981?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 09:34","pubTimestamp":1742002484,"startTime":"0","endTime":"0","summary":"东方网记者华迎3月15日报道：从智能驾驶的“感知之眼”激光雷达，到纳米窗膜与隐形车衣，上海科技企业的出海模式不断升级。目前，上海企业正聚焦“出海”技术创新、产业升级和产业生态，通过技术输出和全球化布局抢占国际市场份额，加速扩大“出海”产业化规模。技术自主权是该企业出海的核心底气。目前，禾赛科技的业务覆盖全球40多个国家，已与22家国内外汽车厂商的120款车型达成量产定点合作关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150940409645ec0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150940409645ec0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2519800809","title":"中國汽車巨頭突然爆發，在美國殺“瘋”了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2519800809","media":"正商参阅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519800809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:50","pubTimestamp":1741953000,"startTime":"0","endTime":"0","summary":"营收创新高，股价大涨499%，国产激光雷达龙头在美股“杀疯”了。中国车企的智驾水平，让马斯克都“瑟瑟发抖”。如今，市场终于等来了激光雷达行业的“成人礼”，禾赛科技在美股“杀疯”了。截至2025年2月，禾赛已与22家国内外汽车厂商的120款车型达成量产定点合作关系，是全球激光雷达界妥妥的“扛把子”。禾赛预计，2025年机器人雷达出货量将达20万台，相当于再造一个“小禾赛”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420395896454586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031420395896454586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","IE0034235303.USD","LU0964807845.USD","BK4533","LU1861215975.USD","LU2213496289.HKD","LU1435385759.SGD","LU2750360641.GBP","LU0820562030.AUD","LU2250418816.HKD","LU0348723411.USD","LU0719512351.SGD","SG9999015945.SGD","LU2326559502.SGD","LU0234572021.USD","LU2108987350.USD","LU0689472784.USD","LU0198837287.USD","LU0345770308.USD","BK4548","LU0820561909.HKD","LU0056508442.USD","BK4516","LU1674673691.USD","LU2360107168.USD","IE00BK4W5M84.HKD","LU2756315664.SGD","LU1629891620.HKD","LU1066053197.SGD","LU1429558221.USD","TSYW.SI","BK4511","LU1914381329.SGD","LU0823411888.USD","LU1839511570.USD","LU1551013342.USD","LU0345770993.USD","BK4543","HSAI","SG9999015952.SGD","LU1861220033.SGD","LU0323591593.USD","IE00BSNM7G36.USD","LU2471134523.USD","LU0097036916.USD","LU2756315318.SGD","LU2602419157.SGD","LU0234570918.USD","LU1548497426.USD"],"gpt_icon":1},{"id":"2519871374","title":"禾賽(HSAI)盤前漲超5% 機構指公司產品ATX有望助力智駕平權加速推進","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871374","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871374?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:18","pubTimestamp":1741947498,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛 盘前涨超5%，截至发稿，报21.69美元。消息面上，方正证券表示，公司200美金产品ATX将于2025年量产，有望凭借极致性价比渗透至10万元车型，助力智驾平权加速推进，目前公司已取得比亚迪、长城、长安等11家国内主流车企的定点，将于今年启动大规模量产。2025年1月，禾赛在CES2025正式发布机器人领域半球激光雷达JT系列，并宣布已开始向客户量产交付。根据公司说明，预计2025年，JT系列将为MOVA智能割草机器人交付六位数的订单。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NGU1YzNhMmY0MDcxNDc2NDI4MDI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"286425","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519848498","title":"自研芯片+自建工廠！探訪全球首家全年盈利上市激光雷達企業禾賽科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2519848498","media":"新华财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519848498?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:23","pubTimestamp":1741926227,"startTime":"0","endTime":"0","summary":"新华财经上海3月14日电（记者高少华）记者13日从“中国激光雷达第一股”禾赛科技公司获悉，依托中国新能源汽车行业的飞速发展趋势，凭借自研芯片、自建工厂等竞争优势，2024年禾赛科技营业收入创下历史新高，同时成为全球首家实现全年盈利的上市激光雷达企业，也是全球首家全年经营收入和净现金流为正的上市激光雷达企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143345940571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2519894990","title":"長城證券*行業報告*禾賽激光雷達全年出貨量大幅增長，車載、機器人激光雷達市場景氣度高增*通信*侯賓,姚久花 20250313","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894990","media":"长城证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894990?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:34","pubTimestamp":1741912474,"startTime":"0","endTime":"0","summary":"全年激光雷达总交付量为501,889台，同比增长126.0%；其中第四季度交付量达222,054台，同比大幅增长153.1%。禾赛和速腾均在CES2025发布多款面向机器人的激光雷达产品，并预计在2025年在机器人领域的出货量将实现强劲增长，持续赋能机器人时代，助力商业化落地加速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408343698a6d478&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031408343698a6d478&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02498","BK1179","HSAI"],"gpt_icon":1},{"id":"2519865483","title":"【方正汽車】禾賽科技：Q4業績同比扭虧為盈，車載+機器人業務雙輪驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865483","media":"研车文集文姬团队","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865483?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:12","pubTimestamp":1741882348,"startTime":"0","endTime":"0","summary":"公司24Q4毛利率为39.0%，同/环比分别-2.1/-8.8pct，主要原因为高利润的NRE项目减少以及ADAS出货占比提升。2024年12月，禾赛面向机器人市场单月交付激光雷达已超过2万台。2025年1月，禾赛在CES 2025正式发布机器人领域半球激光雷达JT系列，并宣布已开始向客户量产交付。根据公司说明，预计2025年，JT系列将为MOVA智能割草机器人交付六位数的订单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032219a1db947f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314032219a1db947f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2519889853","title":"禾賽科技：與新勢力汽車品牌激光雷達定點合作項目即將邁入量產階段","url":"https://stock-news.laohu8.com/highlight/detail?id=2519889853","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519889853?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:18","pubTimestamp":1741875532,"startTime":"0","endTime":"0","summary":"人民财讯3月13日电，禾赛科技（纳斯达克：HSAI）今日宣布，与国内销量Top5头部新势力汽车品牌的激光雷达定点合作项目即将迈入量产阶段。该品牌专注于高端智能汽车领域，隶属于一家大型全球化汽车集团。今年，该品牌将有多款车型标配禾赛ATX激光雷达，首款合作车型将于近期上市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503133345159283.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"1181047778","title":"Form 144 | Hesai Group高管 Li Yifan 擬減持100.8萬股，總價約2273.3萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1181047778","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181047778?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872321,"startTime":"0","endTime":"0","summary":"Hesai Group高管 Li Yifan 拟于美东时间2025年3月13日出售1008101股ADS，总市值约2273.3万美元。过去3个月内，Li Yifan 已累计出售2900股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1192296640","title":"Form 144 | Hesai Group 高管兼董事 Sun Kai 擬減持102.8325萬股，總價約2318.87萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192296640","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192296640?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872314,"startTime":"0","endTime":"0","summary":"Hesai Group高管兼董事Sun Kai，拟于2025年3月13日出售1028325股股票，总市值约为23188728.75美元。过去3个月内，此账户未发生过其他股票出售。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"1118690329","title":"Form 144 | Hesai Group高管Xiang Shaoqing擬減持100.75萬股，總價約2271.99萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1118690329","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118690329?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:25","pubTimestamp":1741872312,"startTime":"0","endTime":"0","summary":"Hesai Group高管Xiang Shaoqing拟于美东时间2025年3月13日出售1,007,534股普通股票，总市值约22,719,892美元。过去3个月内，Xiang Shaoqing已累计减持2500股，总市值约35,458.90美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Form 144 | Hesai Group高管Xiang Shaoqing拟减持100.75万股，总价约2271.99万美元","news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI"],"gpt_icon":0},{"id":"2519834823","title":"禾賽科技：與國內銷量前五頭部新勢力汽車品牌的激光雷達定點合作項目即將量產","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834823","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:17","pubTimestamp":1741871851,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["399432","HSAI","161033","BK4124"],"gpt_icon":0}],"pageSize":16,"totalPage":23,"pageCount":3,"totalSize":358}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-03-31","current":-137.343783,"percent":0.027505,"low":-216.99677,"twenty":-41.187556,"median":-21.802103,"eighty":-8.986785,"high":-6.954535,"avg":-28.915129,"sd":31.009366,"marketCap":1937670631},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-03-31","current":-137.343783,"twenty":-41.187556,"median":-21.802103,"eighty":-8.986785,"marketCap":1937670631}],"updateTime":1743503009724}}}