美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

禾賽

10.95

-0.0650-0.59%

盤後：10.85-0.0993-0.91%19:57 EDT

成交量：261.04萬

成交額：2,849.60萬

市值：14.51億

市盈率：-100.86

高：11.30

開：11.13

低：10.62

收：11.02

資料載入中...

總覽公司新聞公告

禾賽盤中異動股價大漲5.08%

禾賽下跌10.86%，報15.965美元/股，總市值20.35億美元

禾賽盤中異動早盤股價大跌5.03%

禾賽股價重挫10.07% 市值跌2.07億美元

禾賽盤中異動快速下跌5.17%報17.97美元

禾賽盤中異動早盤大幅上漲5.07%

禾賽盤中異動股價大跌5.02%報16.84美元

禾賽下跌8.63%，報17.935美元/股，總市值22.86億美元

禾賽盤中異動大幅跳水5.35%報18.58美元

禾賽盤中異動早盤大幅拉昇5.02%

禾賽盤中異動早盤快速拉昇5.32%

禾賽盤中異動快速拉昇5.44%

禾賽下跌2.06%，報17.63美元/股

禾賽盤中異動早盤股價大漲7.28%

禾賽(HSAI)盤前漲超7% 美銀指公司有望在未來幾年實現持續盈利增長

美股異動｜禾賽盤前漲超5% 獲美銀上調目標價有望受益於智駕熱潮

港股那点事

【IPO前哨】激光雷達圖達通：從“行業領先”到“隱憂重重”

禾賽盤中異動快速跳水5.10%報17.29美元

美國銀行：禾賽2025年迎來強勁開局，看好未來增長

美股研究社

150億上海雷達龍頭，拿下王傳福大單

21世纪经济报道

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSAI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","market":"US","secType":"STK","nameCN":"禾賽","latestPrice":10.95,"timestamp":1744920000000,"preClose":11.015,"halted":0,"volume":2610402,"hourTrading":{"tag":"盘后","latestPrice":10.8507,"preClose":10.95,"latestTime":"19:57 EDT","volume":13677,"amount":149187.5275,"timestamp":1744934237224},"delay":0,"floatShares":79986677,"shares":132467664,"eps":-0.108569,"marketStatus":"耶穌受難日休市","change":-0.065,"latestTime":"04-17 16:00:00 EDT","open":11.13,"high":11.3,"low":10.62,"amount":28495980.950238,"amplitude":0.061734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.108569,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1675918800000,"exchange":"NASDAQ","adjPreClose":11.015,"preHourTrading":{"tag":"盘前","latestPrice":11.12,"preClose":11.015,"latestTime":"09:29 EDT","volume":64328,"amount":721954.301904,"timestamp":1744896599266},"postHourTrading":{"tag":"盘后","latestPrice":10.8507,"preClose":10.95,"latestTime":"19:57 EDT","volume":13677,"amount":149187.5275,"timestamp":1744934237224},"volumeRatio":0.37937874321393783,"optionData":{"bulkOrders":[{"symbol":"HSAI","call":false,"expireDate":1744862400000,"strike":"12.5","timestamp":1744909749871,"price":1.35,"volume":3100,"amount":418500,"type":"-"},{"symbol":"HSAI","call":false,"expireDate":1747368000000,"strike":"12.5","timestamp":1744909749871,"price":2.45,"volume":3100,"amount":759500,"type":"-"}]},"impliedVol":1.4909,"impliedVolPercentile":0.6892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSAI\",,,,,undefined,":{"symbol":"HSAI","floatShares":79986677,"roa":"-2.20%","roe":"-2.63%","lyrEps":-0.108569,"volumeRatio":0.37937874321393783,"shares":132467664,"dividePrice":0,"high":11.3,"amplitude":0.061734,"preClose":11.015,"low":10.62,"week52Low":3.52,"pbRate":"2.69","psRate":"5.10","week52High":24.18,"institutionHeld":0,"latestPrice":10.95,"eps":-0.108569,"divideRate":0,"volume":2610402,"delay":0,"ttmEps":-0.108569,"open":11.13,"prevYearClose":13.82,"prevWeekClose":12.21,"prevMonthClose":14.8,"prevQuarterClose":14.8,"fiveDayClose":12.59,"twentyDayClose":19.25,"sixtyDayClose":15.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSAI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517488699","title":"禾賽盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488699?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:31","pubTimestamp":1741185099,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时31分，禾赛股票出现异动，股价大幅拉升5.08%。截至发稿，该股报16.54美元/股，成交量9.07万股，换手率0.07%，振幅0.83%。禾赛股票所在的汽车配件行业中，整体涨幅为0.25%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223140a260c750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223140a260c750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2516766502","title":"禾賽下跌10.86%，報15.965美元/股，總市值20.35億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516766502","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516766502?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:58","pubTimestamp":1741035488,"startTime":"0","endTime":"0","summary":"3月4日，禾赛盘中下跌10.86%，截至04:58，报15.965美元/股，成交3562.75万美元，总市值20.35亿美元。财务数据显示，截至2024年09月30日，禾赛收入总额13.57亿人民币，同比增长3.16%；归母净利润-2.49亿人民币，同比增长25.58%。大事提醒：3月10日，禾赛将于(美东)盘后披露2024财年年报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04045848499101.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2516637392","title":"禾賽盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516637392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516637392?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:56","pubTimestamp":1741013770,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时56分，禾赛股票出现波动，股价大幅跳水5.03%。截至发稿，该股报17.01美元/股，成交量39.311万股，换手率0.31%，振幅6.25%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.40%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225610abe63b4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303225610abe63b4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2514207303","title":"禾賽股價重挫10.07% 市值跌2.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514207303","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514207303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753242,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，禾赛股票出现异动，股价快速下挫10.07%。截至发稿，该股报16.16美元/股，成交量89.6515万股，换手率0.70%，振幅5.45%。禾赛股票所在的汽车配件行业中，整体涨幅为0.08%。苏州这座已有超过200家上市公司的城市，也将再添一个硬核IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223403a25801db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223403a25801db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2514342330","title":"禾賽盤中異動 快速下跌5.17%報17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514342330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514342330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:58","pubTimestamp":1740689883,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时58分，禾赛股票出现异动，股价大幅下跌5.17%。截至发稿，该股报17.97美元/股，成交量233.33万股，换手率1.83%，振幅5.17%。禾赛股票所在的汽车配件行业中，整体跌幅为0.26%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。正在打造“智驾之城”的苏州，继迎来港股“自动驾驶第一股”知行科技后，如今将再次迎来智驾领域的超级IPO。苏州这座已有超过200家上市公司的城市，也将再添一个硬核IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045804a256d0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228045804a256d0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2514856934","title":"禾賽盤中異動 早盤大幅上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514856934?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:44","pubTimestamp":1740581047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时44分，禾赛股票出现异动，股价急速拉升5.07%。截至发稿，该股报18.24美元/股，成交量41.5701万股，换手率0.33%，振幅3.74%。禾赛股票所在的汽车配件行业中，整体涨幅为0.10%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224407a254f998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226224407a254f998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2514201586","title":"禾賽盤中異動 股價大跌5.02%報16.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514201586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514201586?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:17","pubTimestamp":1740496659,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时17分，禾赛股票出现异动，股价快速下挫5.02%。截至发稿，该股报16.84美元/股，成交量123.05万股，换手率0.97%，振幅8.01%。禾赛股票所在的汽车配件行业中，整体涨幅为0.15%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。正在打造“智驾之城”的苏州，继迎来港股“自动驾驶第一股”知行科技后，如今将再次迎来智驾领域的超级IPO。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523174098925711&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022523174098925711&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2514164772","title":"禾賽下跌8.63%，報17.935美元/股，總市值22.86億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514164772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514164772?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:17","pubTimestamp":1740421028,"startTime":"0","endTime":"0","summary":"2月25日，禾赛盘中下跌8.63%，截至02:17，报17.935美元/股，成交7913.37万美元，总市值22.86亿美元。财务数据显示，截至2024年09月30日，禾赛收入总额13.57亿人民币，同比增长3.16%；归母净利润-2.49亿人民币，同比增长25.58%。大事提醒：3月10日，禾赛将于(美东)盘后披露2024财年年报。资料显示，禾赛集团是一家在开曼群岛注册成立的境外控股母公司,主要通过其境内实体子公司上海禾赛科技有限公司运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25021748358689.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2513722721","title":"禾賽盤中異動 大幅跳水5.35%報18.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722721?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，禾赛股票出现异动，股价大幅下挫5.35%。截至发稿，该股报18.58美元/股，成交量30.2986万股，换手率0.24%，振幅2.59%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.05%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223146abdb0dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223146abdb0dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2513299177","title":"禾賽盤中異動 早盤大幅拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:48","pubTimestamp":1740149321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时48分，禾赛股票出现异动，股价急速上涨5.02%。截至发稿，该股报19.44美元/股，成交量149.63万股，换手率1.17%，振幅4.81%。禾赛股票所在的汽车配件行业中，整体跌幅为0.13%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224841abd7b3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221224841abd7b3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSAI","BK4124"],"gpt_icon":1},{"id":"2512485629","title":"禾賽盤中異動 早盤快速拉昇5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512485629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975482,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，禾赛股票出现异动，股价快速拉升5.32%。截至发稿，该股报18.80美元/股，成交量18.543万股，换手率0.15%，振幅0.31%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体跌幅为0.32%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223122988b313b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223122988b313b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2512166273","title":"禾賽盤中異動 快速拉昇5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166273?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889154,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，禾赛股票出现异动，股价快速上涨5.44%。截至发稿，该股报18.60美元/股，成交量25.4455万股，换手率0.20%，振幅2.27%。禾赛股票所在的汽车配件行业中，整体跌幅为0.15%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822323496279745&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021822323496279745&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2511612677","title":"禾賽下跌2.06%，報17.63美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511612677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511612677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:31","pubTimestamp":1739565078,"startTime":"0","endTime":"0","summary":"2月15日，禾赛(HSAI)盘中下跌2.06%，截至04:31，报17.63美元/股，成交6062.74万美元。财务数据显示，截至2024年09月30日，禾赛收入总额13.57亿人民币，同比增长3.16%；归母净利润-2.49亿人民币，同比增长25.58%。大事提醒：3月10日，禾赛将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15043148179705.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4124","HSAI"],"gpt_icon":0},{"id":"2511696283","title":"禾賽盤中異動 早盤股價大漲7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511696283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511696283?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:31","pubTimestamp":1739543502,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时31分，禾赛股票出现波动，股价大幅拉升7.28%。截至发稿，该股报19.31美元/股，成交量31.3256万股，换手率0.25%，振幅0.80%。机构评级方面，在所有12家参与评级的机构中，92%的券商给予买入建议，8%的券商给予持有建议，无券商给予卖出建议。禾赛股票所在的汽车配件行业中，整体涨幅为0.22%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223143abcf065f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214223143abcf065f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2511660025","title":"禾賽(HSAI)盤前漲超7% 美銀指公司有望在未來幾年實現持續盈利增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511660025","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511660025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 21:28","pubTimestamp":1739539705,"startTime":"0","endTime":"0","summary":"金吾财讯 | 禾赛(HSAI)盘前涨超7%，截至发稿，报18.9美元。消息面上，美银发布研报指，全球激光雷达龙头禾赛在2025年迎来强劲开局。目前，禾赛正处于行业爆发的关键阶段，随着激光雷达成本持续下降以及市场需求逐步增长，禾赛有望在未来几年实现持续盈利增长。基于此，美银予其“买入”评级，并将其目标价大幅上调至21.5美元。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285479","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSAI","BK4124"],"gpt_icon":0},{"id":"2511652009","title":"美股異動｜禾賽盤前漲超5% 獲美銀上調目標價 有望受益於智駕熱潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2511652009","media":"港股那点事","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511652009?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 17:20","pubTimestamp":1739524800,"startTime":"0","endTime":"0","summary":"格隆汇2月14日｜禾赛(HSAI.US)盘前涨超5%，报18.9美元。消息面上，美银发布研报指，全球激光雷达龙头禾赛在2025年迎来强劲开局。目前，禾赛正处于行业爆发的关键阶段，随着激光雷达成本持续下降以及市场需求逐步增长，禾赛有望在未来几年实现持续盈利增长。基于此，美银予其“买入”评级，并将其目标价大幅上调至21.5美元。另外，禾赛近日宣布，将加深与全球新能源市场领军者比亚迪在智驾方面的合作，并即将进入大规模量产上车阶段。2025年，比亚迪旗下十余款车型将搭载禾赛激光雷达陆续上市。(格隆汇)               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-14/doc-inekmyre6698290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSAI"],"gpt_icon":0},{"id":"2511965045","title":"【IPO前哨】激光雷達圖達通：從“行業領先”到“隱憂重重”","url":"https://stock-news.laohu8.com/highlight/detail?id=2511965045","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511965045?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:41","pubTimestamp":1739522490,"startTime":"0","endTime":"0","summary":"国内车载激光雷达赛道呈现出“四强争霸”格局，其中速腾聚创(02498.HK)与禾赛(HSAI.US)已实现上市，另外的华为和图达通尚未上市。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202502_1/594b89da-f631-4db3-8266-e8a372a9f4f5.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202502_1/594b89da-f631-4db3-8266-e8a372a9f4f5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67af01ba230829a966e89a67","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["BIDU","BYDDY","LU0327786744.USD","NIO","LU1048596156.SGD","BK1539","LU0823397103.USD","03908","09866","LU0823039010.USD","81211","80175","BK1147","IE00BZ08YS42.EUR","07855","LU0823038988.USD","LU2097828474.EUR","GELYY","EVS.SI","89888","BK1095","NIO.SI","BK4531","LU1868837722.USD","HYDD.SI","LU0577902298.EUR","81810","LU0509642566.USD","LU0173614495.USD","BK4532","HSAI","BK1610","02498","09888","LU0594300179.USD","LU1224709979.USD","BK1583","LU0588545904.SGD","01788"],"gpt_icon":1},{"id":"2511852527","title":"禾賽盤中異動 快速跳水5.10%報17.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511852527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511852527?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:36","pubTimestamp":1739457379,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时36分，禾赛股票出现波动，股价急速下跌5.10%。截至发稿，该股报17.29美元/股，成交量56.4276万股，换手率0.44%，振幅3.76%。禾赛股票所在的汽车配件行业中，整体涨幅为0.36%。该集团将其运营组织为两个部门：LiDAR 部门和气体检测部门，其中 LiDAR 部门产生最大收入。该信息摘要如下：2月11日，禾赛科技称，比亚迪十余款车型，将搭载自家激光雷达，于2025年量产交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223620a244ac6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223620a244ac6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1},{"id":"2511540481","title":"美國銀行：禾賽2025年迎來強勁開局，看好未來增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2511540481","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511540481?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 21:25","pubTimestamp":1739453127,"startTime":"0","endTime":"0","summary":"美国银行 全球研究部发布的最新研究报告，全球 激光雷达 龙头禾赛在 2025 年迎来强劲开局。基于此，美国银行强力推荐“买入评级”，并将其目标价大幅上调至 21.5 美元。我们预计，禾赛2024年第四季度的收入将达到7.18亿元人民币，同比增长28%，环比增长33%。据悉，禾赛在 2024 年 12 月成为了全球首个单月交付量超过 10 万台的激光雷达公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213212821abcda49e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213212821abcda49e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2129689431.USD","IE00BZ1G4Q59.USD","LU0310800965.SGD","LU1162221912.USD","LU1496350171.SGD","LU0256863811.USD","LU0130518102.USD","LU1668664300.SGD","IE00BFXG1179.USD","LU1366192091.USD","LU0234572021.USD","LU0106831901.USD","LU2129689605.HKD","HSAI","IE0002270589.USD","LU0256863902.USD","BK4207","LU0128525689.USD","BK4581","LU0170899867.USD","LU0980610538.SGD","LU1267930227.SGD","LU1280957306.USD","LU0320765646.SGD","LU1894683348.USD","BK4124","LU0306806265.USD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","LU0320765489.SGD","BAC","BK4585","LU1074936037.SGD","LU0130102774.USD","IE00B1BXHZ80.USD","LU0640476718.USD","LU0306807586.USD","LU1883839398.USD","LU0130103400.USD","LU0648001328.SGD","IE00B19Z3581.USD","IE00BKVL7J92.USD","BK4588","BK4534","LU0321505868.SGD","LU0971096721.USD","LU1880398471.USD","LU0683600562.USD","LU0868494617.USD","LU0648000940.SGD"],"gpt_icon":1},{"id":"2511762518","title":"150億上海雷達龍頭，拿下王傳福大單","url":"https://stock-news.laohu8.com/highlight/detail?id=2511762518","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511762518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:54","pubTimestamp":1739433266,"startTime":"0","endTime":"0","summary":"春节返工第一周，激光雷达龙头，拿到大订单。2月1日至11日，其股价上涨15%，截至11日收盘，市值超150亿元人民币。截至目前，该公司已与22家汽车厂商的100款车型，达成量产定点合作关系。算上比亚迪的订单，规模化后，一颗激光雷达的成本，有望持续下降。“2025年至2026年，国内外激光雷达的交付量，预计高达数百万台。”文章来源：21世纪经济报道150亿上海雷达龙头，拿下王传福大单","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161728a2444df4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213161728a2444df4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","HSAI"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":382,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"HSAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.15},{"market":"US","date":"2024-11-25","symbol":"HSAI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-08-19","symbol":"HSAI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-05-20","symbol":"HSAI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1716177600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-03-11","symbol":"HSAI","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3846,"buy":0.5385,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSAI","date":"2025-04-17","current":-104.031664,"percent":0.051724,"low":-216.99677,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"high":-6.954535,"avg":-31.458726,"sd":34.618759,"marketCap":1459131318},"quantilePoints":[{"date":"2023-02-10","current":-77.484142,"twenty":-74.904886,"median":-67.037277,"eighty":-60.874468,"marketCap":2786867964},{"date":"2023-02-17","current":-77.820683,"twenty":-77.956664,"median":-75.513097,"eighty":-68.266898,"marketCap":2774314505},{"date":"2023-02-24","current":-67.766848,"twenty":-77.686067,"median":-74.627286,"eighty":-69.801683,"marketCap":2385157267},{"date":"2023-03-03","current":-67.565956,"twenty":-76.695724,"median":-73.01966,"eighty":-65.587365,"marketCap":2395200034},{"date":"2023-03-10","current":-67.445354,"twenty":-75.279825,"median":-67.885108,"eighty":-66.117299,"marketCap":2385157267},{"date":"2023-03-17","current":-39.806981,"twenty":-74.808864,"median":-67.666402,"eighty":-62.36458,"marketCap":1738654113},{"date":"2023-03-24","current":-46.521455,"twenty":-74.50795,"median":-67.445354,"eighty":-49.481854,"marketCap":2037426444},{"date":"2023-03-31","current":-44.353978,"twenty":-73.87152,"median":-65.378071,"eighty":-43.727968,"marketCap":1942020153},{"date":"2023-04-06","current":-37.939434,"twenty":-73.119093,"median":-64.164717,"eighty":-42.168456,"marketCap":1659567319},{"date":"2023-04-14","current":-33.60139,"twenty":-71.866195,"median":-60.889172,"eighty":-38.233426,"marketCap":1471265429},{"date":"2023-04-21","current":-34.909324,"twenty":-67.909202,"median":-51.310671,"eighty":-36.220921,"marketCap":1527755996},{"date":"2023-04-27","current":-24.709593,"twenty":-67.885108,"median":-45.47097,"eighty":-34.950977,"marketCap":1073320770},{"date":"2023-05-05","current":-27.865085,"twenty":-67.800885,"median":-43.85189,"eighty":-34.260727,"marketCap":1212664168},{"date":"2023-05-12","current":-25.781994,"twenty":-67.766848,"median":-42.587049,"eighty":-31.545058,"marketCap":1116002531},{"date":"2023-05-19","current":-24.566649,"twenty":-67.565956,"median":-39.806981,"eighty":-27.865085,"marketCap":1049469197},{"date":"2023-05-26","current":-17.961464,"twenty":-67.473144,"median":-37.646515,"eighty":-26.018581,"marketCap":1001766052},{"date":"2023-06-02","current":-35.742324,"twenty":-67.450912,"median":-36.840816,"eighty":-26.949346,"marketCap":1008042781},{"date":"2023-06-09","current":-40.453953,"twenty":-66.740049,"median":-37.353596,"eighty":-27.415896,"marketCap":1138598758},{"date":"2023-06-16","current":-50.151348,"twenty":-65.968491,"median":-38.779562,"eighty":-27.78694,"marketCap":1407242787},{"date":"2023-06-23","current":-47.73348,"twenty":-65.466393,"median":-39.472713,"eighty":-27.865085,"marketCap":1330666685},{"date":"2023-06-30","current":-47.440928,"twenty":-64.804712,"median":-40.129449,"eighty":-27.888325,"marketCap":1309325804},{"date":"2023-07-07","current":-48.620184,"twenty":-64.277725,"median":-40.453953,"eighty":-27.981283,"marketCap":1341964799},{"date":"2023-07-14","current":-53.912337,"twenty":-64.05171,"median":-41.520359,"eighty":-28.365067,"marketCap":1508925807},{"date":"2023-07-21","current":-48.793162,"twenty":-61.239827,"median":-43.284702,"eighty":-29.827471,"marketCap":1360794988},{"date":"2023-07-28","current":-55.344098,"twenty":-60.889172,"median":-44.102934,"eighty":-31.545058,"marketCap":1544075493},{"date":"2023-08-04","current":-53.307779,"twenty":-60.852411,"median":-45.308342,"eighty":-33.027986,"marketCap":1488840272},{"date":"2023-08-11","current":-50.113809,"twenty":-59.739488,"median":-46.657184,"eighty":-33.439598,"marketCap":1389667944},{"date":"2023-08-18","current":-24.960454,"twenty":-59.687761,"median":-46.144121,"eighty":-29.827471,"marketCap":1367071717},{"date":"2023-08-25","current":-20.863094,"twenty":-58.378763,"median":-44.387231,"eighty":-27.865085,"marketCap":1144875488},{"date":"2023-09-01","current":-22.543294,"twenty":-57.679925,"median":-43.645353,"eighty":-26.404442,"marketCap":1240281778},{"date":"2023-09-08","current":-24.973293,"twenty":-57.353105,"median":-42.957739,"eighty":-25.563737,"marketCap":1360794988},{"date":"2023-09-15","current":-22.830445,"twenty":-56.832677,"median":-41.136983,"eighty":-25.095747,"marketCap":1252835238},{"date":"2023-09-22","current":-23.316661,"twenty":-56.651131,"median":-40.332539,"eighty":-24.811987,"marketCap":1274176118},{"date":"2023-09-29","current":-23.64084,"twenty":-55.793218,"median":-39.639847,"eighty":-24.561125,"marketCap":1293006307},{"date":"2023-10-06","current":-21.023704,"twenty":-55.391925,"median":-38.149728,"eighty":-24.077336,"marketCap":1149896871},{"date":"2023-10-13","current":-22.858587,"twenty":-54.206782,"median":-37.116517,"eighty":-23.617888,"marketCap":1250324546},{"date":"2023-10-20","current":-21.937853,"twenty":-53.916383,"median":-36.557534,"eighty":-23.41336,"marketCap":1197600017},{"date":"2023-10-27","current":-22.839057,"twenty":-53.91436,"median":-36.312874,"eighty":-23.317096,"marketCap":1246558508},{"date":"2023-11-03","current":-23.930248,"twenty":-53.869873,"median":-35.876434,"eighty":-23.099427,"marketCap":1306187440},{"date":"2023-11-10","current":-22.300401,"twenty":-53.424895,"median":-35.569899,"eighty":-23.041914,"marketCap":1222706935},{"date":"2023-11-17","current":-19.327794,"twenty":-53.309484,"median":-34.93015,"eighty":-22.982576,"marketCap":1255345930},{"date":"2023-11-24","current":-18.995018,"twenty":-53.245722,"median":-34.586528,"eighty":-22.903572,"marketCap":1250324546},{"date":"2023-12-01","current":-20.188707,"twenty":-52.565224,"median":-33.605795,"eighty":-22.840834,"marketCap":1330666685},{"date":"2023-12-08","current":-18.022135,"twenty":-51.88343,"median":-33.233792,"eighty":-22.606555,"marketCap":1186301903},{"date":"2023-12-15","current":-17.967513,"twenty":-51.611885,"median":-29.827471,"eighty":-22.457335,"marketCap":1190067941},{"date":"2023-12-22","current":-16.7903,"twenty":-51.519751,"median":-27.923184,"eighty":-22.285613,"marketCap":1105959764},{"date":"2023-12-29","current":-17.067372,"twenty":-51.429716,"median":-27.865085,"eighty":-22.178395,"marketCap":1129811337},{"date":"2024-01-05","current":-15.124179,"twenty":-51.209115,"median":-27.328199,"eighty":-22.023987,"marketCap":995489322},{"date":"2024-01-12","current":-15.631466,"twenty":-50.5989,"median":-26.768431,"eighty":-21.489552,"marketCap":1029383662},{"date":"2024-01-19","current":-13.502071,"twenty":-50.43936,"median":-26.018581,"eighty":-21.168537,"marketCap":882508188},{"date":"2024-01-26","current":-12.350424,"twenty":-50.373073,"median":-25.460699,"eighty":-20.763566,"marketCap":813464162},{"date":"2024-02-02","current":-7.704002,"twenty":-50.266803,"median":-25.10522,"eighty":-19.844342,"marketCap":504649063},{"date":"2024-02-09","current":-7.583069,"twenty":-50.177969,"median":-25.015574,"eighty":-18.948776,"marketCap":498372334},{"date":"2024-02-16","current":-7.555831,"twenty":-50.128825,"median":-24.876791,"eighty":-18.696984,"marketCap":495861642},{"date":"2024-02-23","current":-7.468261,"twenty":-50.063972,"median":-24.719657,"eighty":-18.260744,"marketCap":488329566},{"date":"2024-03-01","current":-7.080841,"twenty":-49.56662,"median":-24.566649,"eighty":-17.989362,"marketCap":463222648},{"date":"2024-03-08","current":-10.884554,"twenty":-48.87702,"median":-24.224333,"eighty":-17.170721,"marketCap":711781142},{"date":"2024-03-15","current":-8.329182,"twenty":-48.793342,"median":-24.02299,"eighty":-16.478005,"marketCap":551096863},{"date":"2024-03-22","current":-9.626713,"twenty":-48.755453,"median":-23.786836,"eighty":-15.596146,"marketCap":636460386},{"date":"2024-03-28","current":-8.92051,"twenty":-48.68879,"median":-23.64084,"eighty":-15.188751,"marketCap":587501895},{"date":"2024-04-05","current":-9.616137,"twenty":-48.642749,"median":-23.493987,"eighty":-14.602038,"marketCap":632694348},{"date":"2024-04-12","current":-9.868536,"twenty":-48.442843,"median":-23.317205,"eighty":-13.517436,"marketCap":649013845},{"date":"2024-04-19","current":-8.170938,"twenty":-47.730449,"median":-23.082953,"eighty":-12.382039,"marketCap":537288058},{"date":"2024-04-26","current":-7.967976,"twenty":-47.699233,"median":-23.042031,"eighty":-11.332645,"marketCap":523479252},{"date":"2024-05-03","current":-9.868316,"twenty":-47.58648,"median":-22.992017,"eighty":-10.255079,"marketCap":648864704},{"date":"2024-05-10","current":-9.959402,"twenty":-47.349995,"median":-22.950385,"eighty":-9.986712,"marketCap":656513404},{"date":"2024-05-17","current":-9.94821,"twenty":-46.947592,"median":-22.877136,"eighty":-9.962811,"marketCap":655876012},{"date":"2024-05-24","current":-9.003479,"twenty":-46.738621,"median":-22.842018,"eighty":-9.896247,"marketCap":576839447},{"date":"2024-05-31","current":-9.749495,"twenty":-46.521455,"median":-22.830445,"eighty":-9.799256,"marketCap":624643821},{"date":"2024-06-07","current":-9.395237,"twenty":-46.144121,"median":-22.602866,"eighty":-9.735283,"marketCap":601697722},{"date":"2024-06-14","current":-9.623083,"twenty":-45.475498,"median":-22.511336,"eighty":-9.667746,"marketCap":615720338},{"date":"2024-06-21","current":-8.65768,"twenty":-44.775627,"median":-22.452057,"eighty":-9.648135,"marketCap":553255956},{"date":"2024-06-28","current":-8.467396,"twenty":-44.420484,"median":-22.394104,"eighty":-9.627453,"marketCap":540508123},{"date":"2024-07-05","current":-9.088602,"twenty":-44.367279,"median":-22.304617,"eighty":-9.614464,"marketCap":580026406},{"date":"2024-07-12","current":-9.412225,"twenty":-43.952308,"median":-22.223826,"eighty":-9.588933,"marketCap":601697722},{"date":"2024-07-15","current":-9.627065,"twenty":-43.85189,"median":-22.195431,"eighty":-9.589315,"marketCap":615720338},{"date":"2024-08-02","current":-8.576286,"twenty":-43.810583,"median":-22.167037,"eighty":-9.587786,"marketCap":549431606},{"date":"2024-08-09","current":-7.214498,"twenty":-43.573223,"median":-21.991687,"eighty":-9.445195,"marketCap":466570691},{"date":"2024-08-16","current":-8.673046,"twenty":-43.219309,"median":-21.565963,"eighty":-9.401266,"marketCap":560904656},{"date":"2024-08-23","current":-8.325621,"twenty":-42.74407,"median":-21.327361,"eighty":-9.325183,"marketCap":537958556},{"date":"2024-08-30","current":-7.761602,"twenty":-41.741781,"median":-21.030477,"eighty":-9.102021,"marketCap":504814190},{"date":"2024-09-06","current":-7.363684,"twenty":-41.151323,"median":-20.863094,"eighty":-9.036267,"marketCap":479318524},{"date":"2024-09-13","current":-7.507773,"twenty":-41.122642,"median":-20.649026,"eighty":-8.958063,"marketCap":486967224},{"date":"2024-09-20","current":-8.079539,"twenty":-40.453953,"median":-20.188707,"eighty":-8.831972,"marketCap":527760290},{"date":"2024-09-27","current":-9.040888,"twenty":-40.332539,"median":-19.009968,"eighty":-8.808898,"marketCap":595323805},{"date":"2024-10-04","current":-10.135637,"twenty":-40.129449,"median":-18.922875,"eighty":-8.825811,"marketCap":665436887},{"date":"2024-10-11","current":-10.480002,"twenty":-39.806981,"median":-18.78803,"eighty":-8.829228,"marketCap":683283854},{"date":"2024-10-18","current":-8.633374,"twenty":-39.472713,"median":-18.51242,"eighty":-8.808898,"marketCap":559629873},{"date":"2024-10-25","current":-8.905319,"twenty":-39.409396,"median":-18.233458,"eighty":-8.808898,"marketCap":577476839},{"date":"2024-10-31","current":-8.942754,"twenty":-38.401662,"median":-18.099809,"eighty":-8.822428,"marketCap":580026406},{"date":"2024-11-08","current":-9.178075,"twenty":-37.981493,"median":-17.961464,"eighty":-8.822428,"marketCap":592774239},{"date":"2024-11-15","current":-8.409474,"twenty":-37.470764,"median":-17.196559,"eighty":-8.789965,"marketCap":536683773},{"date":"2024-11-22","current":-9.214328,"twenty":-36.97427,"median":-16.7903,"eighty":-8.697674,"marketCap":587675105},{"date":"2024-11-29","current":-19.356424,"twenty":-36.833091,"median":-16.684591,"eighty":-8.752295,"marketCap":1042772747},{"date":"2024-12-06","current":-22.384854,"twenty":-36.508602,"median":-16.979974,"eighty":-8.789225,"marketCap":1203395444},{"date":"2024-12-13","current":-26.231482,"twenty":-36.170511,"median":-17.909035,"eighty":-8.801621,"marketCap":1408635557},{"date":"2024-12-20","current":-26.336881,"twenty":-36.026189,"median":-17.994824,"eighty":-8.819046,"marketCap":1408635557},{"date":"2024-12-27","current":-34.496243,"twenty":-35.899796,"median":-18.179712,"eighty":-8.82677,"marketCap":1844611449},{"date":"2025-01-03","current":-38.460502,"twenty":-35.946521,"median":-18.233458,"eighty":-8.828412,"marketCap":2056225479},{"date":"2025-01-10","current":-32.405565,"twenty":-35.993246,"median":-18.391588,"eighty":-8.829228,"marketCap":1724781818},{"date":"2025-01-17","current":-35.662887,"twenty":-36.075603,"median":-18.777276,"eighty":-8.831972,"marketCap":1898152348},{"date":"2025-01-24","current":-35.471224,"twenty":-36.340954,"median":-18.895694,"eighty":-8.847739,"marketCap":1899427131},{"date":"2025-01-31","current":-37.897569,"twenty":-36.506488,"median":-18.977275,"eighty":-8.894591,"marketCap":2039653296},{"date":"2025-02-07","current":-40.021501,"twenty":-36.735915,"median":-19.024919,"eighty":-8.910186,"marketCap":2142910744},{"date":"2025-02-14","current":-42.881717,"twenty":-37.248168,"median":-19.394234,"eighty":-8.918689,"marketCap":2294609958},{"date":"2025-02-21","current":-43.86996,"twenty":-37.527909,"median":-20.231887,"eighty":-8.921678,"marketCap":2359623906},{"date":"2025-02-28","current":-42.732761,"twenty":-38.274038,"median":-20.652242,"eighty":-8.934635,"marketCap":2290785608},{"date":"2025-03-07","current":-38.822506,"twenty":-39.057262,"median":-20.943399,"eighty":-8.951939,"marketCap":2090644628},{"date":"2025-03-14","current":-185.468321,"twenty":-40.048635,"median":-21.260577,"eighty":-8.966044,"marketCap":2620954485},{"date":"2025-03-21","current":-173.727731,"twenty":-40.584914,"median":-21.443359,"eighty":-8.978921,"marketCap":2453957871},{"date":"2025-03-28","current":-156.1595,"twenty":-41.134114,"median":-21.666353,"eighty":-8.986079,"marketCap":2200275993},{"date":"2025-04-04","current":-152.591823,"twenty":-41.918125,"median":-22.047531,"eighty":-8.997084,"marketCap":2145460310},{"date":"2025-04-11","current":-119.149551,"twenty":-42.662951,"median":-22.223826,"eighty":-9.005953,"marketCap":1667767889},{"date":"2025-04-17","current":-104.031664,"twenty":-42.962222,"median":-22.300401,"eighty":-9.009186,"marketCap":1459131318}],"updateTime":1744968210369}}}