港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

7,897.440

+118.4301.52%

高：7,912.440

開：7,776.470

低：7,757.960

收：7,779.010

52周最高：9,211.130

52周最低：5,678.090

市銷率: - -

資料載入中...

港股收盤(04.07) | 恒指收跌13.22%失守兩萬關醫藥、消費電子領跌十月稻田(09676)逆勢升28%

數據：香港虛擬資產ETF今日成交額約7218.56萬港元

港股收盤 | 科技板塊陷腥風血雨，阿里跌近18%，聯想集團跌超22%，藥明生物跌超26%

香港恒生指數4月7日（週一）收盤下跌3021.51點，跌幅13.22%，報19828.3點；香港恒生科技指數4月7日（周

港股收盤，恒指收跌13.22%，科指收跌17.16%，藥明生物(02269.HK)跌超26%，比亞迪電子(00285.H

東鵬飲料衝刺港股：功能飲料市場潛力可期

2024年度港股分紅回購哪家強

一季度IPO募資盤點：北交所“新王”誕生，港交所“雪王”殺瘋

览富财经网

港股市場：短期衝擊不改長期韌性，結構性優勢凸顯抗壓能力

每日经济新闻

港股大盤午後跌幅擴大恒指跌超12% 恆科指跌超16% 醫療保健、非必需性消費等指數跌幅居前

蔚來港股配售 37 億背後：高端夢遇挫，生死局待解？

Ofweek光电信息网

全球股市遭遇“黑色星期一”！日韓領跌觸發熔斷，港股急挫超10%，沙特阿美蒸發900億美元

21世纪经济报道

港股持續走低，恒指跌超13%，恒生科技指數跌超17%。

小米集團港股下跌超過18%

每日经济新闻

興證港股策略：經歷風雨，積極防禦

恒指失守兩萬點關口

恒指失守兩萬點關口

稀土概念港股走勢分歧金力永磁午後反跌超14%

每日经济新闻

【稀土概念港股走勢分歧金力永磁午後反跌超10%】截至發稿，金力永磁(06680.HK)午後反跌超10%，早盤一度漲超13%；中國稀土(00769.HK)漲2%。消息面上，商務部會同海關總署4日發佈關於對釤、釓、鋱、鏑、鑥、鈧、釔等7類中重稀土相關物項實施出口管制措施的公告，並於發佈之日起正式實施。

港股三桶油走低，中國海洋石油(00883.HK)、中國石油股份(00857.HK)均跌超14%，中國石油化工股份(003

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":7897.44,"timestamp":1744877308411,"preClose":7779.01,"halted":0,"volume":77282922618,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":118.43,"latestTime":"04-17 16:08:28","open":7776.47,"high":7912.44,"low":7757.96,"amount":77282922618,"amplitude":0.019859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":7779.01,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7912.44,"amplitude":0.019859,"preClose":7779.01,"low":7757.96,"week52Low":5678.09,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":7897.44,"eps":0,"divideRate":0,"volume":77282922618,"delay":0,"open":7776.47,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7668.38,"twentyDayClose":9163.67,"sixtyDayClose":7108.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525095549","title":"港股收盤(04.07) | 恒指收跌13.22%失守兩萬關 醫藥、消費電子領跌 十月稻田(09676)逆勢升28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095549?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:39","pubTimestamp":1744015164,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，贸易战升级冲击全球股市，港股三大指数集体暴跌，恒指狂泄逾3000点创下最大点数跌幅，并失守两万大关，恒科指数则大跌逾17%。截止收盘，恒生指数跌13.22%或3021.51点，报19828.30点，全日成交额放大至6208.98亿港元；恒生国企指数跌13.75%，报7262.72点；恒生科技指数跌17.16%，报4401.51点。截至收盘，跌20.59%，报36.45港元，成交额408.85亿港元，拖累恒指275.67点。热门异动股1. 十月稻田逆势走强。截至收盘，涨28.78%，报7.83港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","LU0593848301.USD","HHImain","LU1224444064.USD","09939","LU0405327494.USD","BK1587","LU0708995583.HKD","HSTECH","513600","HSI","09676","LU0348827113.USD","BK1119","01415","00857","LU0072462343.USD","LU0173614495.USD","BK1528","LU1720050803.USD","LU0417516571.SGD","LU1282651048.USD","LU0469268626.HKD","LU1634259557.SGD","02833","LU2097828557.USD","LU1813983027.USD","LU1115378108.SGD","LU2039709279.SGD","BK1588","159938","BK1575","06680","LU0140636845.USD","06996","LU0417516738.SGD","LU1719994722.HKD","BK1504","HSCEI","SG9999014674.SGD","YANG","SG9999001093.SGD","LU2097828714.EUR","MCHmain","159732","LU2399975544.HKD","LU2097828631.EUR","LU0611395673.USD"],"gpt_icon":1},{"id":"2525240060","title":"數據：香港虛擬資產ETF今日成交額約7218.56萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525240060","media":"PANews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525240060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:19","pubTimestamp":1744013940,"startTime":"0","endTime":"0","summary":"PANews 4月7日消息，港股行情数据显示，截至收盘，今日所有香港虚拟资产ETF成交额约7218.56万港元。嘉实比特币ETF成交额为659.51万港元，嘉实以太币ETF成交额为264.48万港元；博时比特币ETF成交额为375.38万港元，博时以太币ETF成交额为322.72万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/9on7m9ke.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["09008","YANG","BK4594","09179","BK1611","03046","HSCEI","03179","03009","BK4614","09439","BK4550","03439","03008","09009","FDN","HSTECH","BK4585","09046","83046","BK4588","BK4601","ARKB"],"gpt_icon":0},{"id":"1114651891","title":"港股收盤 | 科技板塊陷腥風血雨，阿里跌近18%，聯想集團跌超22%，藥明生物跌超26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114651891","media":"行情速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114651891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013774,"startTime":"0","endTime":"0","summary":"恒生指数下跌13.22%，国企指数下跌13.75%，恒生科技指数下跌17.16%，红筹指数下跌10.45%。港股开盘，恒指低开9.28%，腾讯、小米、阿里等科网股跌幅超过11%。科技板块正深陷血雨腥风，股价大幅波动。中国反制措施超出预期，导致A股大幅下跌。$联想集团$下跌22.89%，港股持续下挫，恒生科技指数跌幅扩大至14%，恒指跌11%；联想集团跌超18%，比亚迪电子跌17%。$药明生物$下跌26.44%，恒生指数下跌10%至20564.41点。","market":"hk","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSTECH","HSCEI"],"gpt_icon":1},{"id":"2525501060","title":"香港恒生指數4月7日（週一）收盤下跌3021.51點，跌幅13.22%，報19828.3點；香港恒生科技指數4月7日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501060","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501060?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:11","pubTimestamp":1744013475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSTECH","HSI","MHImain","HSCEI","HSImain","02833","HHImain","513600","MCHmain","HSCCI"],"gpt_icon":0},{"id":"2525060333","title":"港股收盤，恒指收跌13.22%，科指收跌17.16%，藥明生物(02269.HK)跌超26%，比亞迪電子(00285.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2525060333","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525060333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:09","pubTimestamp":1744013379,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LNVGY","LU0345776255.USD","LU1794554557.SGD","LU0572939691.SGD","01810","LU0791591158.USD","LU0561508036.HKD","HK0000320223.HKD","SG9999002463.SGD","LU0211977185.USD","BK4614","07226","HSI","LU0516422440.USD","513600","LU1720050803.USD","XIACY","HSTECH","02269","LU0348767384.USD","LU1981816686.USD","LU0823038988.USD","HSCEI","HHImain","02382","LU0348816934.USD","LU0143863198.USD","LU1328277881.USD","BK1589","81810","HXXD.SI","LU0348827113.USD","LU0140636845.USD","80992","LU0359201612.USD","LU0359201885.HKD","LU0320764599.SGD","HSImain","YANG","LU1868837565.USD","00992","LU0871576103.HKD","00285","LU0823413660.USD","LU1267930227.SGD","MCHmain","02833","BK1526","LU2242644610.SGD","MHImain"],"gpt_icon":0},{"id":"2525620090","title":"東鵬飲料衝刺港股：功能飲料市場潛力可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525620090","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525620090?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:40","pubTimestamp":1744011600,"startTime":"0","endTime":"0","summary":"近日，东鹏饮料正式向港交所递交招股书，联席保荐人为华泰国际、摩根士丹利及瑞银集团。作为以“累了、困了、喝东鹏特饮”深入人心的功能饮料企业，东鹏饮料已覆盖全国近400万家终端销售网点，地级市覆盖率接近100%。随着生活节奏加快和健康意识提升，功能饮料市场需求持续增长。东鹏饮料此次上市或将进一步巩固其在功能饮料市场的地位，同时也为行业注入新活力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-07/doc-inesismq1322267.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1969619763.USD","LU1868837565.USD","LU2065171402.SGD","BK0215","HSTECH","605499","LU0143863198.USD","LU2328871848.SGD","LU1868838027.USD","LU2065169927.USD","YANG","LU0143863784.USD","BK4614","LU2065171311.SGD","LU2065170008.USD","HSCEI"],"gpt_icon":0},{"id":"2525062616","title":"2024年度港股分紅回購哪家強","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062616","media":"蓝鲸财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062616?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:38","pubTimestamp":1744011489,"startTime":"0","endTime":"0","summary":"港股上市公司基本上已发布了截至2024年12月31日止的季度或是年度业绩，在截至2024年12月31日止的12个月，哪家上市公司回馈股东最慷慨？根据腾讯2024年财报提供的数据，其于2024年回购了总值1,120亿港元的股份，不过值得留意的是，该公司的2025年股份回购计划有所缩水，从上一年的千亿回购缩减至800亿港元。除了回购外，腾讯于截至2024年12月31日止年度已派发末期股息317.43亿港元，并已在2025年3月批准了末期股息每股4.50港元的决议案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HSCEI","HSTECH","YANG","BK4614"],"gpt_icon":1},{"id":"2525064335","title":"一季度IPO募資盤點：北交所“新王”誕生，港交所“雪王”殺瘋","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064335","media":"览富财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064335?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 15:10","pubTimestamp":1744009832,"startTime":"0","endTime":"0","summary":"2025年一季度A股、港股IPO市场表现可谓冰火两重天。值得注意的是，这也是北交所设立以来规模最大的IPO项目，意味着新一代北交所“募资王”诞生。2025年一季度末，创业板共有1377家公司上市交易。一季度，IPO募资金额最高的公司是蜜雪冰城，募集金额为39.73亿港元；赤峰黄金和南山铝业国际分别以28.22亿港元和23.47亿港元的募集金额位列第二名和第三名。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407151416a6b24590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407151416a6b24590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","BK1233","HSCEI","02097","BK1616"],"gpt_icon":1},{"id":"2525206123","title":"港股市場：短期衝擊不改長期韌性，結構性優勢凸顯抗壓能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525206123","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525206123?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:50","pubTimestamp":1744008600,"startTime":"0","endTime":"0","summary":"　　4月7日，受全球市场波动影响，港股出现较大震荡。今日早盘，恒生指数低开9.28%，盘中一度跌超10%，恒生科技指数更是下跌11.15%，创下2020年3月以来最大单日跌幅。　　然而，分析人士认为，市场遭遇的短期冲击，并不会改变港股市场的长期韧性。2018年以来，港股市场生态环境已在多方面发生根本性变化，尤其是市场结构性的优势，必然将在后市展现出足够的抗压能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-07/doc-inesinct7745016.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-07/doc-inesinct7745016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK4614","YANG","HSCEI"],"gpt_icon":1},{"id":"2525551069","title":"港股大盤午後跌幅擴大 恒指跌超12% 恆科指跌超16% 醫療保健、非必需性消費等指數跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2525551069","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525551069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:33","pubTimestamp":1744007628,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股大盘午后跌幅扩大，恒指跌12.6%，国企指跌12.97%，恒科指跌16.48%。指数上看，医疗保健、非必需性消费、资讯科技等指数跌幅居前。建银国际发布2025年二季度港股市场投资展望。今年以来港股韧性增强，熊牛切换进一步走向深入。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NzE1NDA5NTM3ODk1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956698","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02833","513600","HSCEI","HSTECH","HHImain","MCHmain","MHImain","HSI","YANG","HSImain","BK4614"],"gpt_icon":1},{"id":"2525660760","title":"蔚來港股配售 37 億背後：高端夢遇挫，生死局待解？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525660760","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525660760?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:23","pubTimestamp":1744006980,"startTime":"0","endTime":"0","summary":"近日，蔚来宣布扩大股权配售规模，发行1.37亿股A类普通股，募资总金额为40.3亿港元，每股配售股份的发行价格为29.46港元，这个价格经接近蔚来港股最低点28.6港元。财报数据显示，蔚来2024年营收首次突破1000亿元大关，同比增长45%，其中汽车销售收入占比88%。同时，2024年蔚来销售及行政费用是157.4亿，折算到每台车上的销售行政费用是7.1万元，而理想品牌每台车销售费用“仅”2.4万元。汽车销售收入在企业总收入中的88%极高占比。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714363297305f53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040714363297305f53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSCEI","09866","HSTECH","NIO","BK1588","BK1119"],"gpt_icon":1},{"id":"2525697180","title":"全球股市遭遇“黑色星期一”！日韓領跌觸發熔斷，港股急挫超10%，沙特阿美蒸發900億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525697180","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525697180?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:22","pubTimestamp":1744006920,"startTime":"0","endTime":"0","summary":"截至午盘，日本东证指数跌超7%，报2306点。韩国综合股价指数开盘即大跌超过4%，截至午盘跌超5%或128点，报2337.69点，刷新2023年11月以来的新低。日韩股市暴跌均触发“熔断机制”。近期高盛集团发布报告，将今后12个月美国出现经济衰退的概率从20%上调至35%。其他亚洲股市也普遍下跌。中东股市同样受波及，截至当地时间4月6日，沙特阿拉伯TASI指数 收跌6.78%，其中沙特阿美股价一度大跌超6%，市值蒸发约900亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-07/doc-inesinct7739135.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-07/doc-inesinct7739135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2525938065","title":"港股持續走低，恒指跌超13%，恒生科技指數跌超17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525938065","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525938065?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:19","pubTimestamp":1744006789,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["07226","HSI","HSCEI","HHImain","MCHmain","02833","BK4614","HSTECH","YANG","HSImain","MHImain","513600"],"gpt_icon":0},{"id":"2525006971","title":"小米集團港股下跌超過18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006971","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006971?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:14","pubTimestamp":1744006476,"startTime":"0","endTime":"0","summary":"小米集团港股下跌超过18%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504073367309689.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367309689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","HSTECH","BK4614"],"gpt_icon":0},{"id":"2525528069","title":"興證港股策略：經歷風雨，積極防禦","url":"https://stock-news.laohu8.com/highlight/detail?id=2525528069","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525528069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:12","pubTimestamp":1744006320,"startTime":"0","endTime":"0","summary":"来源：张忆东策略世界\n　　投资要点\n\n\n\n　　报告正文\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-07/doc-inesincv4509660.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK4614","HSTECH","YANG"],"gpt_icon":0},{"id":"2525065514","title":"恒指失守兩萬點關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065514","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065514?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:07","pubTimestamp":1744006056,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7391859","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HSCEI","BK4614","MHImain","02833","YANG","HSI","HHImain","07226","MCHmain","HSTECH","HSImain","513600"],"gpt_icon":0},{"id":"2525006320","title":"恒指失守兩萬點關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006320","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:05","pubTimestamp":1744005942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4614","HSImain","02833","MCHmain","HHImain","HSCEI","HSTECH","513600","MHImain","YANG","07226","HSI"],"gpt_icon":0},{"id":"2525065319","title":"稀土概念港股走勢分歧 金力永磁午後反跌超14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525065319","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525065319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:00","pubTimestamp":1744005635,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月7日，稀土概念港股走势分歧，截至发稿，金力永磁(06680.HK)午后反跌超14%，早盘一度涨超13%；中国稀土(00769.HK)涨2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504073367184125.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367184125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","BK4614","YANG","HSCEI","06680","BK1116"],"gpt_icon":0},{"id":"2525063542","title":"【稀土概念港股走勢分歧 金力永磁午後反跌超10%】截至發稿，金力永磁(06680.HK)午後反跌超10%，早盤一度漲超13%；中國稀土(00769.HK)漲2%。消息面上，商務部會同海關總署4日發佈關於對釤、釓、鋱、鏑、鑥、鈧、釔等7類中重稀土相關物項實施出口管制措施的公告，並於發佈之日起正式實施。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525063542","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525063542?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:52","pubTimestamp":1744005155,"startTime":"0","endTime":"0","summary":"截至发稿，金力永磁(06680.HK)午后反跌超10%，早盘一度涨超13%；中国稀土(00769.HK)涨2%。消息面上，商务部会同海关总署4日发布关于对钐、钆、铽、镝、镥、钪、钇等7类中重稀土相关物项实施出口管制措施的公告，并于发布之日起正式实施。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07135249334691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["YANG","BK4614","06680","000831","BK0182","300748","159715","BK0028","BK0084","BK0010","BK1116","BK0235","HSCEI","HSTECH","00769","BK0233","BK1513","BK1190"],"gpt_icon":0},{"id":"2525706848","title":"港股三桶油走低，中國海洋石油(00883.HK)、中國石油股份(00857.HK)均跌超14%，中國石油化工股份(003","url":"https://stock-news.laohu8.com/highlight/detail?id=2525706848","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525706848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:47","pubTimestamp":1744004839,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2097828474.EUR","LU1023057109.AUD","LU0287142896.SGD","00883","LU1497733557.USD","HSCEI","SG9999003461.SGD","LU2039709279.SGD","LU1515016050.SGD","BK1589","LU1051769294.HKD","LU0211977185.USD","LU1328277881.USD","LU1831875114.USD","LU2097828805.USD","LU0164880469.USD","LU0640798160.USD","LU1224444064.USD","LU0540923850.HKD","BK1610","80883","LU0228367735.SGD","LU0463099449.HKD","LU0708995583.HKD","LU0327786744.USD","LU0348783662.USD","YANG","LU0516422366.SGD","BK1562","LU1303224171.USD","LU1719994722.HKD","LU2399975544.HKD","LU1497733631.SGD","LU0314109678.HKD","BK4614","LU0417516902.SGD","SG9999001093.SGD","07226","LU2097828714.EUR","LU0516423091.SGD","LU1481107354.HKD","LU1282651048.USD","00386","LU1813983027.USD","LU0405327494.USD","HSTECH","LU0359202008.SGD","00857","LU1242518857.USD","IE00BQJZWZ67.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-17","current":9.688215,"percent":0.553485,"low":7.067369,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"high":20.621417,"avg":10.314126,"sd":2.256019,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44}]}}}