港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

7,897.440

+118.4301.52%

高：7,912.440

開：7,776.470

低：7,757.960

收：7,779.010

52周最高：9,211.130

52周最低：5,678.090

市銷率: - -

資料載入中...

港股異動 | 港交所(00388)午後跌超14% 高盛稱中國股市面臨獲利回吐壓力短期更傾向A股而非港股

【摩根大通認股證牛熊證】港股受壓不少重磅科技股跌逾一成可留意阿里購13843/沽13860

阿斯达克财经

港股半日沽空575億元佔可沽空股份成交18.8%

阿斯达克财经

【券商聚焦】建銀國際：預計二季度港股走勢呈現區間震盪建議採取攻守平衡的啞鈴型配置

恒指跌超11% 中國聯通跌超10%

港股持續走低，恒生科技指數跌幅擴大至14%。

《港股》恒指半日跌2,445點或10.7% 科指挫14% 半日成交3,220億元

阿斯达克财经

熔斷、狂瀉！全球市場“血雨腥風”，亞太股市跌得觸目驚心

港股早盤震盪下行恒指半日跌10.7% 藥明生物(02269)跌22.82%

港股午評：恒生指數跌10.7% 恒生科技指數跌13.95%

南方财经网

港股午評：科指大跌近14%，恒指下挫超2400點，科技股、金融股領跌大市

港股午評：恒指收跌10.7% 南向資金抄底150億

港股午評|恒生指數早盤大跌10.70% 指數權重股全線大跌

《大行》高盛列出料較受美國市場影響的港股及A股名單(表)

阿斯达克财经

兆威機電擬港股上市，審計機構為安永會計所

港股恒生科技指數跌超13%，聯想跌近20%

港股恒生科技指數跌超 13%，聯想跌近 20%

港股持續下挫，恒生科技指數跌超13%，恒指跌9.9%，聯想集團(00992.HK)跌近20%。

港股持續走低，恒生科技指數跌幅擴大至12%，恒指跌9.5%；聯想集團跌超18%，比亞迪電子跌17%。

港股持續走低，恒生科技指數跌幅擴大至12%，恒指跌9.5%；聯想集團(00992.HK)跌超18%，比亞迪電子(0028

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":7897.44,"timestamp":1744877308411,"preClose":7779.01,"halted":0,"volume":77282922618,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":118.43,"latestTime":"04-17 16:08:28","open":7776.47,"high":7912.44,"low":7757.96,"amount":77282922618,"amplitude":0.019859,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"adjPreClose":7779.01,"symbolType":"index","openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7912.44,"amplitude":0.019859,"preClose":7779.01,"low":7757.96,"week52Low":5678.09,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":7897.44,"eps":0,"divideRate":0,"volume":77282922618,"delay":0,"open":7776.47,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7668.38,"twentyDayClose":9163.67,"sixtyDayClose":7108.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525633530","title":"港股異動 | 港交所(00388)午後跌超14% 高盛稱中國股市面臨獲利回吐壓力 短期更傾向A股而非港股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525633530","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525633530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:44","pubTimestamp":1744004660,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港交所午后跌超14%，截至发稿，跌14.2%，报297.2港元，成交额74.11亿港元。消息面上，美国总统特朗普关税措施引发全球股市下挫。银河证券表示，特朗普发布的“对等关税”比预期更严厉，其他国家纷纷采取反制措施，贸易冲突加剧，市场对主要经济体经济增速放缓的担忧加剧。该行表示，更倾向A股而非H股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0577902611.USD","IE0002270589.USD","399300","LU0488056044.USD","LU2237443465.HKD","BK1610","YINN","LU0594300419.USD","IE00BZ08YT58.USD","LU0516422952.EUR","BK1521","HKXCY","BK4127","IE00B19Z3B42.SGD","BK4550","LU1807302812.USD","80388","IE00B19Z3581.USD","LU0348735423.USD","LU0605514214.HKD","BK4585","HSCEI","LU0061477393.USD","BK4588","LU0149534421.HKD","LU0348816934.USD","LU1282649810.SGD","YANG","LU0762541174.USD","SG9999001093.SGD","LU0886674414.USD","LU0797268264.HKD","BK4516","00388","LU1734074674.USD","LU1813983027.USD","LU1242518857.USD","IE00BKZH1Z71.USD","159982","IE00BZ08YR35.GBP","LU0327786744.USD","LU0979878070.USD","BK4504","LU0417516902.SGD","LU1993786604.SGD","LU1868836914.USD","LU0048573561.USD","LU1791807156.HKD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2525068758","title":"【摩根大通認股證牛熊證】港股受壓 不少重磅科技股跌逾一成  可留意阿里購13843/沽13860","url":"https://stock-news.laohu8.com/highlight/detail?id=2525068758","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525068758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:41","pubTimestamp":1744004460,"startTime":"0","endTime":"0","summary":"环球股市受压，恒生指数今日早段亦跌逾一成，跌逾2400点，曾低见20400点水平。不少重磅科技股亦录跌幅，当中小米曾跌逾15％，跌穿40元大关。如投资者看好后市回升潜力可留意阿里购，行使价128.1港元，实际杠杆5.1倍，2025年09月23日到期。过往表现并不代表将来的表现，摩根大通不保证未来事件或表现将与上述任何意见或预测一致。任何人士均不得以此等资料作为向摩根大通提出任何申索或诉讼之根据。Nasdaq尚未认证该结构性产品的合法性或适用性。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181029132304478_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181029132304478_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431990/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03086","BK1147","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2525061050","title":"港股半日沽空575億元 佔可沽空股份成交18.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525061050","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525061050?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:30","pubTimestamp":1744003800,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达575亿元，占可沽空股份成交3,052亿元之18.8%。上日为23.7%。5大沽空金额股票：南方恒生科技(03033.HK) 沽空比率81.9%，沽空金额91.2亿。恒生中国企业(02828.HK) 沽空比率30.4%，沽空金额34.6亿。腾讯控股(00700.HK) 沽空比率10.6%，沽空金额33.2亿。阿里巴巴－Ｗ(09988.HK) 沽空比率12.5%，沽空金额28.2亿。小米集团－Ｗ(01810.HK) 沽空比率13.8%，沽空金额27.7亿。(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 12:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431988/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","HSCEI"],"gpt_icon":0},{"id":"2525050231","title":"【券商聚焦】建銀國際：預計二季度港股走勢呈現區間震盪 建議採取攻守平衡的啞鈴型配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050231","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050231?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:21","pubTimestamp":1744003277,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际发布2025年二季度港股市场投资展望。预计美国关税政策并不会有太强烈的靴子落地效应，贸易伙伴的反制很可能先于实质性谈判开启，波动性将会持续，关税影响仍有待观察，目前并未充分计入股价。该行预计二季度港股走势呈现区间震荡，恒生指数波动区间介于21000-24500点，国企指数波动区间介于7500-8900点，科技指数介于4900-5900点。建议二季度区间交易，采取攻守平衡的哑铃型配置：在高股息和成长股之间维持平衡配置，先防御后进攻。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956687","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4614","HSCEI","HSTECH","YANG"],"gpt_icon":1},{"id":"2525057679","title":"恒指跌超11% 中國聯通跌超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057679","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:05","pubTimestamp":1744002335,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["YANG","MHImain","HSI","LU1580142542.USD","BK1607","HSCEI","SGXZ81163826.USD","BK0261","BK1536","BK0188","07226","LU2328871848.SGD","BK1610","LU1064130708.USD","600050","BK0028","BK0164","BK4614","BK1133","BK0214","BK0006","BK1614","BK1526","BK1506","HHImain","LU1781817850.SGD","688981","LU1064131003.USD","HSTECH","SG9999002463.SGD","BK0010","BK0082","BK1589","HSImain","BK1163","02833","513600","00981","MCHmain","LU1969619763.USD","BK0196","00762","SGXZ49509284.SGD","LU2148510915.USD"],"gpt_icon":0},{"id":"2525057579","title":"港股持續走低，恒生科技指數跌幅擴大至14%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525057579","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525057579?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 13:03","pubTimestamp":1744002215,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4614","HSCEI","YANG","HSTECH","07226"],"gpt_icon":0},{"id":"2525052703","title":"《港股》恒指半日跌2,445點或10.7% 科指挫14% 半日成交3,220億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052703","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052703?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:33","pubTimestamp":1744000380,"startTime":"0","endTime":"0","summary":"美国总统特朗普对等关税触发美股道指两日内跌逾3,900点，美股期货亚洲早市继续下滑。港股在清明节长周末后复市随外围下挫，恒指低开2,119点，初段跌幅收窄至1,801点见21,047点后再向转弱，半日跌2,445点或10.7%，报20,404点；国指跌909点或10.8%，报7,510点；恒生科技指数跌741点或14%，报4,571点。大市半日成交总额3,220.16亿元。濠赌股全线跌逾一成，以新濠国际跌15.8%跌幅较大。出口股方面，敏华及敏实跌13.6%及18.6%。沽空资料截至 2025-04-07 12:25。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180917140404170_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431974/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["513600","MCHmain","02833","HSCEI","HSImain","HHImain","HSI","HSTECH","MHImain"],"gpt_icon":1},{"id":"2525054917","title":"熔斷、狂瀉！全球市場“血雨腥風”，亞太股市跌得觸目驚心","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054917","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054917?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:14","pubTimestamp":1743999245,"startTime":"0","endTime":"0","summary":"超级黑色星期一","market":"hk","thumbnail":"https://img3.gelonghui.com/0682a-16e810e7-c15a-40ce-b90e-7f61dc06f75c.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/0682a-16e810e7-c15a-40ce-b90e-7f61dc06f75c.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2003343","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1868837136.USD","LU0106831901.USD","LU0061475181.USD","IE0004091025.USD","LU2237443465.HKD","BK0278","IE0034235188.USD","IE0004086264.USD","000001","BK4504","HHImain","LU2237443622.USD","BK4533","399001","IE00BFXG1179.USD","BK0187","513600","IE00B19Z3B42.SGD","LU1807302812.USD","LU1226287529.USD","LU2237443549.SGD","LU2237438978.USD","LU2750360641.GBP","LU2471134879.HKD","MCHmain","LU0048573561.USD","LU1655091616.SGD","LU1868836757.USD","LU0742534661.SGD","IE0002270589.USD","BK0012","LU0251131958.USD","LU0501845795.SGD","IE00B19Z3581.USD","399006","HSCEI","LU1868836914.USD","LU1868837300.USD","LU2237443382.USD","LU0067412154.USD","HSI","02833","IE00BSNM7G36.USD","BK0201","LU2750360997.AUD","BK0188","HSTECH","LU1668664300.SGD","BK4588","BK4550"],"gpt_icon":0},{"id":"2525054937","title":"港股早盤震盪下行 恒指半日跌10.7% 藥明生物(02269)跌22.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054937","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:12","pubTimestamp":1743999161,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股早盘震荡下行，三大指数反复走低，截至午间收盘，恒指跌10.7%，国企指跌10.8%，恒科指跌13.95%。华泰证券称，4月3日，美国宣布对进口汽车征收25%的关税。苹果概念普跌，高伟电子跌25.7%，东江集团控股跌20.35%，富智康集团跌20.22%，伟仕佳杰跌20%，比亚迪电子跌18.6%，瑞声科技跌16.93%，舜宇光学科技跌16.65%。赤峰黄金早盘股价反复，半日跌2.89%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/YjFmNjZjNDg2MTA4NTI1ODgwMzI4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956684","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","02833","LU0039217434.USD","LU0359202008.SGD","LU0516423174.USD","LU1688375341.USD","YANG","MHImain","LU1880383366.USD","HHImain","BK4614","LU0456846285.SGD","SG9999002562.SGD","HSTECH","LU0348735423.USD","LU0052750758.USD","LU0359201612.USD","LU0856984785.SGD","LU0979878070.USD","LU1242518931.SGD","MCHmain","LU0819121731.USD","LU1794554557.SGD","HSI","HSCEI","BK1576","HSImain","BK1589","LU0140636845.USD","LU0516422440.USD","LU0327786744.USD","LU2039709279.SGD","LU0326950275.SGD","IE00B0JY6N72.USD","LU0823426480.USD","LU0417516738.SGD","LU0417516902.SGD","LU0708995583.HKD","LU0320764599.SGD","02269","LU0823426308.USD","LU0051755006.USD","513600","LU0043850808.USD","LU0516422952.EUR","LU0516422366.SGD","LU0181495838.USD","BK1141","LU1242518857.USD"],"gpt_icon":1},{"id":"2525052291","title":"港股午評：恒生指數跌10.7% 恒生科技指數跌13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052291","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052291?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:11","pubTimestamp":1743999095,"startTime":"0","endTime":"0","summary":"南方财经4月7日电，港股午间收盘，恒生指数跌10.7%，恒生科技指数跌13.95%。科网股全线重挫，联想集团、哔哩哔哩、舜宇光学科技、快手、小米集团、阿里巴巴等多股跌超14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073366910277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK4614","MCHmain","HHImain","02833","513600","YANG","HSI","HSTECH"],"gpt_icon":0},{"id":"2525549160","title":"港股午評：科指大跌近14%，恒指下挫超2400點，科技股、金融股領跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525549160","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525549160?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:11","pubTimestamp":1743999077,"startTime":"0","endTime":"0","summary":"恒生科技指数大幅下挫13.95%，恒生指数、国企指数分别下跌10.7%及10.8%，恒指更是暴跌超2400点逼近两万点关口。","market":"us","thumbnail":"https://img3.gelonghui.com/2275d-def33eba-4416-4c6b-aa5e-f5f3f40b7092.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/2275d-def33eba-4416-4c6b-aa5e-f5f3f40b7092.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2003327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["513600","YANG","BK4614","03086","MCHmain","HSTECH","HHImain","HSCEI","HSI","02833","BK1147","TTTN"],"gpt_icon":1},{"id":"2525054850","title":"港股午評：恒指收跌10.7% 南向資金抄底150億","url":"https://stock-news.laohu8.com/highlight/detail?id=2525054850","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525054850?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:03","pubTimestamp":1743998580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["09626","80700","002594","LU1048596156.SGD","BILI","HSCEI","159938","02015","LU0823040885.USD","LU1152091168.USD","00285","LU0516423174.USD","LU0345776255.USD","159715","LU1568876251.USD","BABA","HSI","02833","YANG","81211","000061","MHImain","80992","LU0611395673.USD","HHImain","LNVGY","LU0203347892.USD","HBBD.SI","01211","09988","HTCD.SI","00700","513600","07226","IE00B5MMRT66.SGD","LU0417516571.SGD","09939","HSTECH","LU0269904917.USD","BK4614","89988","EVS.SI","BYDDY","MCHmain","LI","TCEHY","00992","02269","HYDD.SI","HSImain"],"gpt_icon":0},{"id":"2525545750","title":"港股午評|恒生指數早盤大跌10.70%     指數權重股全線大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525545750","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525545750?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 12:00","pubTimestamp":1743998444,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数跌10.70%，跌2443点，报20405点；恒生科技指数大跌13.95%。港股早盘成交3220亿港元。汽车股延续跌势，美对进口汽车征收关税生效，机构指中国车企出口美国影响有限。美国禁止中国访问NIH核心生物医学数据库，机构称创新药暂不受关税影响。工程机械股集体下跌，机构称直接出口成本承受难度大，对美敞口较小总体风险可控。家电股再度下跌，美关税政策对国内家电经营影响有限，机构称家电出口优势仍存。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1303224171.USD","YANG","SG9999018865.SGD","LU0254981946.USD","TCEHY","HK0000320223.HKD","SG9999006514.SGD","LU1188198961.HKD","BK1588","HSI","LU0634319403.HKD","LU2317271919.USD","LU2097828557.USD","HSCEI","LU2152927971.USD","SG9999001846.SGD","LU1328615791.USD","LU0235996351.USD","LU0501845795.SGD","00700","LU0348783662.USD","LU0878004406.USD","LU0531970944.HKD","HTCD.SI","LU0700851271.USD","LU2087589342.USD","HHImain","LU1814569148.SGD","09988","LU0823426308.USD","HBBD.SI","LU2097828631.EUR","HSTECH","89988","LU1568876335.HKD","LU1868837722.USD","LU0320764755.SGD","LU0862451753.SGD","BABA","LU0499858602.USD","LU0588546209.SGD","LU2237443978.SGD","80700","02833","513600","LU0531971595.HKD","LU1152091168.USD","MCHmain","LU0370786039.SGD"],"gpt_icon":1},{"id":"2525541420","title":"《大行》高盛列出料較受美國市場影響的港股及A股名單(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525541420","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525541420?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:52","pubTimestamp":1743997920,"startTime":"0","endTime":"0","summary":"高盛发表报告，列出料较受美国市场影响的港股及A股名单：股份│美国销售占比港股：康方生物│65%百济神州│51%药明生物│25%比亚迪电子│21%申洲国际│16%A股：华利集团│86%鹏鼎控股│81%中际旭创│76%歌尔股份│71%长电科技│59%工业富联│50%海尔智家│24%领益智造│23%兆易创新│20%(港股报价延迟最少十五分钟。沽空资料截至 2025-04-03 16:25。) (A股报价延迟最少十五分钟。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1431968&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["399300","159982","HSTECH","HSCEI"],"gpt_icon":0},{"id":"2525397052","title":"兆威機電擬港股上市，審計機構為安永會計所","url":"https://stock-news.laohu8.com/highlight/detail?id=2525397052","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525397052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:47","pubTimestamp":1743997620,"startTime":"0","endTime":"0","summary":"根据计划，兆威机电本次发行的H股股数不超过本次发行后公司总股本的20%，并授予整体协调人不超过前述发行的H股股数15%的超额配售权。本次发行并上市的相关决议有效期为该等决议经公司股东会审议通过之日起24个月。兆威机电已同意公司聘请安永会计师事务所为公司发行境外上市外资股（H股）股票并申请在香港联合交易所有限公司主板挂牌上市的审计机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-07/doc-inesifwa5951838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK0224","BK4614","YANG","003021","HSTECH"],"gpt_icon":0},{"id":"2525051466","title":"港股恒生科技指數跌超13%，聯想跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051466","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:30","pubTimestamp":1743996600,"startTime":"0","endTime":"0","summary":"4 月 7 日，港股持续下挫，恒生科技指数跌超 13%，恒指跌 9.9%，联想集团 (00992.HK) 跌近 20%。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["HK0000320223.HKD","HSI","HK0000306685.HKD","BK1526","LU0791590937.USD","MHImain","LU0572940350.SGD","HHImain","02833","LU1366334578.USD","LU1235295612.USD","LU1366334651.USD","00992","LU0310800965.SGD","LU0791591158.USD","07226","LU0264606111.USD","LU2242644610.SGD","HSTECH","LU0572939691.SGD","LNVGY","YANG","BK1193","BK4614","BK1607","MCHmain","LU1046422090.SGD","IE0032431581.USD","HSCEI","LU0052756011.USD","HK0000320264.USD","HK0000306701.USD","LU0128525689.USD","LU0049112450.USD","IE0034224299.USD","LU1267930227.SGD","513600","HSImain","IE00B0JY6N72.USD","80992"],"gpt_icon":0},{"id":"2525605495","title":"港股恒生科技指數跌超 13%，聯想跌近 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525605495","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525605495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:28","pubTimestamp":1743996494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7391679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0052756011.USD","LU0049112450.USD","IE0034224299.USD","HSTECH","LU0572939691.SGD","LU0310800965.SGD","02833","LU0264606111.USD","LU0128525689.USD","00992","HHImain","BK1607","HK0000306701.USD","MHImain","BK4614","LU0791590937.USD","LU0572940350.SGD","HSImain","80992","IE0032431581.USD","LU1366334651.USD","LU2242644610.SGD","513600","LNVGY","LU1235295612.USD","MCHmain","HK0000320264.USD","LU1267930227.SGD","BK1526","BK1193","HK0000306685.HKD","LU0791591158.USD","YANG","LU1366334578.USD","07226","IE00B0JY6N72.USD","LU1046422090.SGD","HK0000320223.HKD","HSCEI","HSI"],"gpt_icon":0},{"id":"2525053046","title":"港股持續下挫，恒生科技指數跌超13%，恒指跌9.9%，聯想集團(00992.HK)跌近20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525053046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525053046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:18","pubTimestamp":1743995891,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","BK1607","BK1193","HSCEI","LU0128525689.USD","BK1526","HK0000320264.USD","HK0000320223.HKD","HSI","02833","LU0572939691.SGD","LU0572940350.SGD","YANG","IE00B0JY6N72.USD","LU0791590937.USD","MHImain","IE0032431581.USD","IE0034224299.USD","LU0049112450.USD","LU2242644610.SGD","80992","LU0264606111.USD","HHImain","LNVGY","LU0310800965.SGD","LU1235295612.USD","LU1046422090.SGD","513600","HK0000306685.HKD","07226","HK0000306701.USD","HSTECH","LU1366334578.USD","LU1366334651.USD","BK4614","MCHmain","LU0052756011.USD","00992","LU0791591158.USD","HSImain"],"gpt_icon":0},{"id":"2525532020","title":"港股持續走低，恒生科技指數跌幅擴大至12%，恒指跌9.5%；聯想集團跌超18%，比亞迪電子跌17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525532020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525532020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:07","pubTimestamp":1743995251,"startTime":"0","endTime":"0","summary":"港股持续走低，恒生科技指数跌幅扩大至12%，恒指跌9.5%；联想集团跌超18%，比亚迪电子跌17%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07110749331487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0310800965.SGD","HSI","LU0128525689.USD","LU0572939691.SGD","LU0572940350.SGD","BK1193","BK1580","HK0000306685.HKD","LU0264606111.USD","IE0034224299.USD","MCHmain","LU1267930227.SGD","IE0032431581.USD","LU1235295612.USD","HK0000306701.USD","BK1589","BK1607","LU0791591158.USD","HHImain","YANG","LNVGY","HK0000320223.HKD","80992","LU0274383008.USD","LU0791590937.USD","BK1515","IE00B0JY6N72.USD","LU1366334651.USD","BK1540","BK1149","00992","LU1046422090.SGD","BK4614","HK0000320264.USD","LU0049112450.USD","LU0052756011.USD","LU0348766576.USD","LU1366334578.USD","00285","02833","LU0348767384.USD","513600","LU2242644610.SGD","BK1526","HSTECH","BK1504","HSCEI","BK1582"],"gpt_icon":0},{"id":"2525589450","title":"港股持續走低，恒生科技指數跌幅擴大至12%，恒指跌9.5%；聯想集團(00992.HK)跌超18%，比亞迪電子(0028","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:04","pubTimestamp":1743995096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366334651.USD","LU0572939691.SGD","LU0310800965.SGD","BK1607","HSTECH","IE00B0JY6N72.USD","HK0000320223.HKD","LU2242644610.SGD","BK1504","LU0264606111.USD","00285","LNVGY","LU1267930227.SGD","IE0034224299.USD","LU0052756011.USD","LU1235295612.USD","YANG","513600","LU0791590937.USD","MCHmain","HSCEI","BK1589","00992","LU0128525689.USD","HK0000320264.USD","HK0000306685.HKD","LU0049112450.USD","BK1580","HSImain","BK1193","HK0000306701.USD","LU0348766576.USD","HSI","BK1515","80992","02833","LU1366334578.USD","BK4614","IE0032431581.USD","LU0274383008.USD","LU0348767384.USD","MHImain","LU0572940350.SGD","LU1046422090.SGD","LU0791591158.USD","BK1149","07226","BK1540","BK1582","HHImain"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-17","current":9.688215,"percent":0.553485,"low":7.067369,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"high":20.621417,"avg":10.314126,"sd":2.256019,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44}]}}}