ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
國企指數
7,887.730
-9.710
-0.12%
手動刷新
高:
7,914.330
開:
7,866.100
低:
7,810.280
收:
7,897.440
52周最高:
9,211.130
52周最低:
5,678.090
市銷率:
- -
資料載入中...
總覽
新聞
兆威機電擬港股上市,審計機構為安永會計所
爱集微
·
04-07
港股恒生科技指數跌超13%,聯想跌近20%
世链财经
·
04-07
港股恒生科技指數跌超 13%,聯想跌近 20%
BitPush
·
04-07
港股持續下挫,恒生科技指數跌超13%,恒指跌9.9%,聯想集團(00992.HK)跌近20%。
美港电讯
·
04-07
港股持續走低,恒生科技指數跌幅擴大至12%,恒指跌9.5%;聯想集團跌超18%,比亞迪電子跌17%。
金融界
·
04-07
港股持續走低,恒生科技指數跌幅擴大至12%,恒指跌9.5%;聯想集團(00992.HK)跌超18%,比亞迪電子(0028
美港电讯
·
04-07
關於恒生聯接(501302)、港股高 C(501306)和港股高息(501305)交易風險的提醒
市场投研资讯
·
04-07
港股概念追蹤|中國央行連續五個月擴大黃金儲備 黃金結構性牛市不變(附概念股)
智通财经
·
04-07
恒指開盤跌超9%!避險資金連續16日淨流入港股紅利低波ETF(520550)
金融界
·
04-07
港股午評|市場靜待靜待消費環境改善 機構看好白酒穩定性(附概念股)
智通财经
·
04-07
港股稀土概念股逆市走強 中國稀土漲超8%
市场资讯
·
04-07
《港股》恒指低開2,119點或9% 科指低開逾11% 醫藥股跌幅居前
阿斯达克财经
·
04-07
港股保險股多數走低 保誠跌12.65%
南方财经网
·
04-07
港股蘋果概念股再度大跌,瑞聲科技(02018.HK)幅擴大至30%,高偉電子(01415.HK)跌逾27%,丘鈦科技(0
美港电讯
·
04-07
港股開盤 | 恒生指數低開超9% 科網股、生物醫藥、黃金等板塊領跌
智通财经网
·
04-07
【港股多數個股走低 稀土相關個股逆勢走強】截至發稿,中國稀土(00769.HK)漲8.75%、金力永磁(06680.HK)漲6.99%,而多數個股多數集體走低。消息方面,國家商務部和海關總署宣佈,即日起,對中重稀土相關物項實施出口管制。
金融界
·
04-07
港股紫金礦業、聯想集團、藥明康德等多隻個股跌近15%,阿里巴巴跌12.5%,騰訊控股跌11%。行業板塊全線飄綠。
金融界
·
04-07
【港股開盤:恒生指數低開9.28% 恒生科技指數低開11.15%】港股開盤,恒生指數低開9.28%,恒生科技指數低開11.15%。聯想集團、舜宇光學科技、阿里巴巴、騰訊等多股大跌超10%。
金融界
·
04-07
港股開盤:恒指暴跌2120點、科指重挫11.15%,阿里、小米、百度跌幅均超12%
金融界
·
04-07
香港恒生指數4月7日(週一)開盤下跌2119.76點,跌幅9.28%,報20730.05點;香港恒生科技指數4月7日(周
美港电讯
·
04-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":7887.73,"timestamp":1745294458401,"preClose":7897.44,"halted":0,"volume":51740009661,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"午間休市","change":-9.71,"latestTime":"04-22 12:00:58","open":7866.1,"high":7914.33,"low":7810.28,"amount":51740009661,"amplitude":0.013175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"adjPreClose":7897.44,"symbolType":"index","openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7914.33,"amplitude":0.013175,"preClose":7897.44,"low":7810.28,"week52Low":5678.09,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":7887.73,"eps":0,"divideRate":0,"volume":51740009661,"delay":0,"open":7866.1,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7801.51,"twentyDayClose":8950.18,"sixtyDayClose":7235.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525397052","title":"兆威機電擬港股上市,審計機構為安永會計所","url":"https://stock-news.laohu8.com/highlight/detail?id=2525397052","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525397052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:47","pubTimestamp":1743997620,"startTime":"0","endTime":"0","summary":"根据计划,兆威机电本次发行的H股股数不超过本次发行后公司总股本的20%,并授予整体协调人不超过前述发行的H股股数15%的超额配售权。本次发行并上市的相关决议有效期为该等决议经公司股东会审议通过之日起24个月。兆威机电已同意公司聘请安永会计师事务所为公司发行境外上市外资股(H股)股票并申请在香港联合交易所有限公司主板挂牌上市的审计机构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-07/doc-inesifwa5951838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","BK0224","BK4614","YANG","003021","HSTECH"],"gpt_icon":0},{"id":"2525051466","title":"港股恒生科技指數跌超13%,聯想跌近20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051466","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051466?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:30","pubTimestamp":1743996600,"startTime":"0","endTime":"0","summary":"4 月 7 日,港股持续下挫,恒生科技指数跌超 13%,恒指跌 9.9%,联想集团 (00992.HK) 跌近 20%。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/57.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/794964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["HK0000320223.HKD","HSI","HK0000306685.HKD","BK1526","LU0791590937.USD","MHImain","LU0572940350.SGD","HHImain","02833","LU1366334578.USD","LU1235295612.USD","LU1366334651.USD","00992","LU0310800965.SGD","LU0791591158.USD","07226","LU0264606111.USD","LU2242644610.SGD","HSTECH","LU0572939691.SGD","LNVGY","YANG","BK1193","BK4614","BK1607","MCHmain","LU1046422090.SGD","IE0032431581.USD","HSCEI","LU0052756011.USD","HK0000320264.USD","HK0000306701.USD","LU0128525689.USD","LU0049112450.USD","IE0034224299.USD","LU1267930227.SGD","513600","HSImain","IE00B0JY6N72.USD","80992"],"gpt_icon":0},{"id":"2525605495","title":"港股恒生科技指數跌超 13%,聯想跌近 20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525605495","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525605495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:28","pubTimestamp":1743996494,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7391679","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU0052756011.USD","LU0049112450.USD","IE0034224299.USD","HSTECH","LU0572939691.SGD","LU0310800965.SGD","02833","LU0264606111.USD","LU0128525689.USD","00992","HHImain","BK1607","HK0000306701.USD","MHImain","BK4614","LU0791590937.USD","LU0572940350.SGD","HSImain","80992","IE0032431581.USD","LU1366334651.USD","LU2242644610.SGD","513600","LNVGY","LU1235295612.USD","MCHmain","HK0000320264.USD","LU1267930227.SGD","BK1526","BK1193","HK0000306685.HKD","LU0791591158.USD","YANG","LU1366334578.USD","07226","IE00B0JY6N72.USD","LU1046422090.SGD","HK0000320223.HKD","HSCEI","HSI"],"gpt_icon":0},{"id":"2525053046","title":"港股持續下挫,恒生科技指數跌超13%,恒指跌9.9%,聯想集團(00992.HK)跌近20%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525053046","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525053046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:18","pubTimestamp":1743995891,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1267930227.SGD","BK1607","BK1193","HSCEI","LU0128525689.USD","BK1526","HK0000320264.USD","HK0000320223.HKD","HSI","02833","LU0572939691.SGD","LU0572940350.SGD","YANG","IE00B0JY6N72.USD","LU0791590937.USD","MHImain","IE0032431581.USD","IE0034224299.USD","LU0049112450.USD","LU2242644610.SGD","80992","LU0264606111.USD","HHImain","LNVGY","LU0310800965.SGD","LU1235295612.USD","LU1046422090.SGD","513600","HK0000306685.HKD","07226","HK0000306701.USD","HSTECH","LU1366334578.USD","LU1366334651.USD","BK4614","MCHmain","LU0052756011.USD","00992","LU0791591158.USD","HSImain"],"gpt_icon":0},{"id":"2525532020","title":"港股持續走低,恒生科技指數跌幅擴大至12%,恒指跌9.5%;聯想集團跌超18%,比亞迪電子跌17%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525532020","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525532020?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:07","pubTimestamp":1743995251,"startTime":"0","endTime":"0","summary":"港股持续走低,恒生科技指数跌幅扩大至12%,恒指跌9.5%;联想集团跌超18%,比亚迪电子跌17%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07110749331487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1504","LU0791591158.USD","LU0310800965.SGD","LU1366334578.USD","BK1582","IE0032431581.USD","LU0791590937.USD","HHImain","BK1607","BK1149","LU0049112450.USD","LU0348767384.USD","HK0000320223.HKD","YANG","BK1515","IE0034224299.USD","HSTECH","LU1366334651.USD","02833","BK4614","513600","LU0128525689.USD","LU1046422090.SGD","MCHmain","LU0572939691.SGD","00992","BK1580","HSCEI","LU0264606111.USD","HSI","HK0000320264.USD","00285","80992","HK0000306701.USD","LU0052756011.USD","LU1235295612.USD","BK1526","IE00B0JY6N72.USD","LU0572940350.SGD","LU1267930227.SGD","BK1540","LNVGY","LU0274383008.USD","BK1193","LU0348766576.USD","LU2242644610.SGD","HK0000306685.HKD","BK1589"],"gpt_icon":0},{"id":"2525589450","title":"港股持續走低,恒生科技指數跌幅擴大至12%,恒指跌9.5%;聯想集團(00992.HK)跌超18%,比亞迪電子(0028","url":"https://stock-news.laohu8.com/highlight/detail?id=2525589450","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525589450?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 11:04","pubTimestamp":1743995096,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1366334651.USD","LU0572939691.SGD","LU0310800965.SGD","BK1607","HSTECH","IE00B0JY6N72.USD","HK0000320223.HKD","LU2242644610.SGD","BK1504","LU0264606111.USD","00285","LNVGY","LU1267930227.SGD","IE0034224299.USD","LU0052756011.USD","LU1235295612.USD","YANG","513600","LU0791590937.USD","MCHmain","HSCEI","BK1589","00992","LU0128525689.USD","HK0000320264.USD","HK0000306685.HKD","LU0049112450.USD","BK1580","HSImain","BK1193","HK0000306701.USD","LU0348766576.USD","HSI","BK1515","80992","02833","LU1366334578.USD","BK4614","IE0032431581.USD","LU0274383008.USD","LU0348767384.USD","MHImain","LU0572940350.SGD","LU1046422090.SGD","LU0791591158.USD","BK1149","07226","BK1540","BK1582","HHImain"],"gpt_icon":0},{"id":"2525056815","title":"關於恒生聯接(501302)、港股高 C(501306)和港股高息(501305)交易風險的提醒","url":"https://stock-news.laohu8.com/highlight/detail?id=2525056815","media":"市场投研资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525056815?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:52","pubTimestamp":1743994320,"startTime":"0","endTime":"0","summary":"(来源:南京证券阳光微讯)尊敬的投资者:“恒生联接”(501302)、“港股高 C”(501306)、“港股高息”(501305)近期价格大幅波动,基金管理人发布提示公告,基金二级市场交易价格明显高于基金份额净值,出现较大幅度溢价,提示投资者关注二级市场交易价格溢价风险。上交所将对上述基金上的异常交易行为进行从严认定,并视情况从重采取列为重点监控账户、暂停投资者账户交易、限制投资者账户交易等自律管理措施。南京证券提醒您特别关注上述基金交易风险,理性投资,审慎交易。南京证券股份有限公司2025年4月3日\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-07/doc-inesifvv7814992.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","BK4614","501305","HSCEI","YANG","501306","501302"],"gpt_icon":0},{"id":"2525327630","title":"港股概念追蹤|中國央行連續五個月擴大黃金儲備 黃金結構性牛市不變(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525327630","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525327630?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:24","pubTimestamp":1743992683,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,央行连续五个月扩大黄金储备,3月末黄金储备7,370万盎司,2月末黄金储备为7,361万盎司。据德国、英国等西方国家媒体近日报道,由于本届美国政府经济政策阴晴不定,德国正考虑将黄金储备撤出美国。近几个月来,各国央行一直在增加黄金储备,它们的购买速度甚至可能会加快。摩根大通认为,尽管短期内黄金价格可能会因美国降息预期减弱而波动,但长期来看,黄金的结构性牛市仍然保持不变。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1048596156.SGD","LU0140636845.USD","LU2097828631.EUR","HSCEI","HK0000320264.USD","LU0326950275.SGD","LU0048580855.USD","HK0000320223.HKD","LU2097828557.USD","LU2039709279.SGD","02899","LU1720050803.USD","YANG","LU0345780281.USD","01787","LU1188198961.HKD","BK1544","LU0327786744.USD","LU2097828474.EUR","LU2097828805.USD","BK1592","BK1594","LU1770034418.SGD","LU2097828714.EUR","LU1831875114.USD","LU0370786039.SGD","LU0181495838.USD","HK0000306685.HKD","HK0000306701.USD","LU1251922891.USD","HSTECH","LU0345780521.USD","LU1303224171.USD","BK4614","LU1794554557.SGD","LU0463099449.HKD","LU0572944931.SGD","BK1198","LU0244354667.USD","LU0821914370.USD","BK1505","159831","LU1719994722.HKD"],"gpt_icon":1},{"id":"2525033415","title":"恒指開盤跌超9%!避險資金連續16日淨流入港股紅利低波ETF(520550)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033415","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033415?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:53","pubTimestamp":1743990824,"startTime":"0","endTime":"0","summary":"4月7日,恒指开盘跌超9%,港股红利低波ETF溢价频现,资金逆市布局意图明显。受地缘不确定性和全球流动性影响,港股市场风险偏好下降得可能更快。据了解,港股红利低波ETF以全市场最低费率降低持有成本,月度评估分红;持仓结构上,金融、能源等成熟行业构筑安全垫,同时通过单一个股5%的权重上限实现风险分散,剔除阶段跌幅过大的股票规避“股息率陷阱”。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/04/07095349330004.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["513600","YANG","BK4614","MCHmain","510890","HSTECH","HHImain","HSCEI","HSI","02833","512890"],"gpt_icon":1},{"id":"2525730036","title":"港股午評|市場靜待靜待消費環境改善 機構看好白酒穩定性(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525730036","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525730036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:50","pubTimestamp":1743990622,"startTime":"0","endTime":"0","summary":"为从资金配置和估值水平上来看,白酒板块下行空间有限,静待基本面随消费环境改善。招商证券发布研报称,“酒企煎熬期”已至,底部信号明显。根据我们此前与上一轮周期复盘的对比研究,当下产业已经进入“酒企煎熬期”,酒企收款难度增加,市场供需关系有所改善,虽然接下来1-2个季度板块业绩可能继续承压,但渠道健康度开始提升,结合当前持仓低位,底部信号明显,股价可能领先于基本面2-3个季度见底反转。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001903.USD","YANG","LU0630378692.HKD","BK1578","LU0630378429.USD","SG9999000459.SGD","06979","HSCEI","BK1604","BK1180","LU0672654166.SGD","BK4614","LU0762542818.HKD","LU0029875118.USD","LU0543330483.HKD","01876","BK1510","BK1192","HSTECH","LU0762540952.USD","LU0762541174.USD","BK1589","LU0197773673.USD","LU0320764755.SGD","LU0128522157.USD","LU0831093199.SGD","LU0197773160.USD"],"gpt_icon":1},{"id":"2525385810","title":"港股稀土概念股逆市走強 中國稀土漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385810","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385810?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 4月7日消息,港股稀土概念股逆市走强,中国稀土涨超8%、金力永磁涨近7%。\n 消息面上,4月4日,商务部、海关总署发布公告,对中重稀土相关物项实施出口管制。\n 机构指出,稀土是全球争夺的战略性矿产资源,在航空航天、国防军工、电子信息、新能源等高精尖产业发挥着重要作用。随着新一轮科技革命和产业变革的加速演进,全球供应链安全风险凸显,稀土的战略价值迅速提升,已经成为大国资源竞争和产业博弈的重要对象。\n\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王若云","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-07/doc-ineshzpx7909075.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0084","BK0182","YANG","000831","BK0028","00769","BK1513","BK4614","BK0010","BK1190","HSTECH","BK0233","HSCEI","159715"],"gpt_icon":0},{"id":"2525033944","title":"《港股》恒指低開2,119點或9% 科指低開逾11% 醫藥股跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033944","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:37","pubTimestamp":1743989820,"startTime":"0","endTime":"0","summary":"美国总统特朗普对等关税触发美股道指两日内跌逾3,900点,美股期货亚洲早市继续下滑。港股在清明节长周末后复市随外围低开,恒指低开2,119点或9.3%,报20,730点;国指低开763点或9.1%,报7,656点;恒生科技指数低开592点或11.1%,报4,721点。科技股方面,阿里巴巴低开12.6%报108元,腾讯低开11.2%报441.8元,美团低开8.1%报145.1元,小米低开12.4%报40.2元,京东低开10.7%,百度及快手低开12.1%,网易低开9.5%,哔哩哔哩低开15%。车股理想及小鹏低开9.7%及10.6%,吉利、比亚迪及蔚来跌12.5%至14.1%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180305131110738_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431889/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1515","HSI","HSCEI","HHImain","BK1161","MCHmain","02833","09939","HSTECH","159938","HSImain","MHImain","513600","BK1574"],"gpt_icon":1},{"id":"2525038985","title":"港股保險股多數走低 保誠跌12.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038985","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989784,"startTime":"0","endTime":"0","summary":"南方财经4月7日电,港股保险股多数走低,截至发稿,保诚(02378.HK)跌12.65%、新华保险(01336.HK)跌12.07%、中国人寿(026287.HK)跌10.66%、中国太保(02601.HK)跌10.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073366134773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK4614","LU0048597586.USD","LU1880383366.USD","YANG","LU0251144936.SGD","HSTECH","02378","BK1184"],"gpt_icon":0},{"id":"2525080941","title":"港股蘋果概念股再度大跌,瑞聲科技(02018.HK)幅擴大至30%,高偉電子(01415.HK)跌逾27%,丘鈦科技(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","SG9999006597.SGD","01478","HSCEI","HSTECH","BK1096","BK1167","BK1179","01415","02018","BK1608","SG9999014674.SGD","YANG","07226","BK1170","BK4614","BK1607","BK1504"],"gpt_icon":0},{"id":"2525033051","title":"港股開盤 | 恒生指數低開超9% 科網股、生物醫藥、黃金等板塊領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033051","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989461,"startTime":"0","endTime":"0","summary":"方正证券发布研报称,目前这轮港股上涨的逻辑仍未被打破,当前港股市场整体估值基本处于历史平均水平附近,估值并未达到极端水平。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250407/20250407093149_45484.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250407/20250407093149_45484.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YANG","HHImain","399441","02833","161726","513600","HSCEI","HSI","BK4614","159831","HSTECH","MCHmain"],"gpt_icon":1},{"id":"2525080866","title":"【港股多數個股走低 稀土相關個股逆勢走強】截至發稿,中國稀土(00769.HK)漲8.75%、金力永磁(06680.HK)漲6.99%,而多數個股多數集體走低。消息方面,國家商務部和海關總署宣佈,即日起,對中重稀土相關物項實施出口管制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080866","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:26","pubTimestamp":1743989212,"startTime":"0","endTime":"0","summary":"截至发稿,中国稀土(00769.HK)涨8.75%、金力永磁(06680.HK)涨6.99%,而多数个股多数集体走低。消息方面,国家商务部和海关总署宣布,即日起,对中重稀土相关物项实施出口管制。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092649328923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159715","06680","BK0010","HSTECH","HSCEI","BK4614","300748","BK0028","BK0084","BK1190","BK1116","BK0235","YANG","000831","BK1513","00769","BK0233","BK0182"],"gpt_icon":0},{"id":"2525408085","title":"港股紫金礦業、聯想集團、藥明康德等多隻個股跌近15%,阿里巴巴跌12.5%,騰訊控股跌11%。行業板塊全線飄綠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525408085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525408085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:26","pubTimestamp":1743989180,"startTime":"0","endTime":"0","summary":"港股紫金矿业、联想集团、药明康德等多只个股跌近15%,阿里巴巴跌12.5%,腾讯控股跌11%。行业板块全线飘绿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092649328913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242644610.SGD","LU0577902371.SGD","IE0008369823.USD","LU0650527681.SGD","LU2097828805.USD","TCEHY","BK1607","LU1997245177.USD","LU0396098781.USD","80700","LU0608807946.USD","LU1770034418.SGD","LU1044874839.SGD","LU1051768304.USD","LU0588545490.SGD","603259","HSCEI","LU0823413660.USD","BK4535","IE00BPRC5H50.USD","02359","LU0414403682.SGD","LU1568876251.USD","BK4579","LU1504937902.USD","LU1813983027.USD","00992","HSTECH","LNVGY","LU0463099449.HKD","LU0348816934.USD","09988","601899","LU0251144936.SGD","LU0011963245.USD","LU1282649067.USD","LU1725190679.HKD","LU0531971595.HKD","YANG","BABA","80992","LU1102505929.USD","02899","BK1095","LU2226246903.HKD","HTCD.SI","00700","SG9999001051.SGD","LU0589944569.HKD"],"gpt_icon":0},{"id":"2525080316","title":"【港股開盤:恒生指數低開9.28% 恒生科技指數低開11.15%】港股開盤,恒生指數低開9.28%,恒生科技指數低開11.15%。聯想集團、舜宇光學科技、阿里巴巴、騰訊等多股大跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:25","pubTimestamp":1743989144,"startTime":"0","endTime":"0","summary":"港股开盘,恒生指数低开9.28%,恒生科技指数低开11.15%。联想集团、舜宇光学科技、阿里巴巴、腾讯等多股大跌超10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092549328894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BPRC5H50.USD","LU0588545490.SGD","LU1568876251.USD","BK1607","LU1044874839.SGD","LU0414403682.SGD","80992","LU1504937902.USD","HSCEI","LU0348816934.USD","BK4579","80700","BK1095","BK4535","LU2097828805.USD","HSI","00992","LU1813983027.USD","LU1051768304.USD","LU2242644610.SGD","LU0577902371.SGD","HTCD.SI","HSTECH","MCHmain","LNVGY","LU0608807946.USD","LU0396098781.USD","LU0463099449.HKD","513600","LU0011963245.USD","LU1770034418.SGD","HHImain","LU0823413660.USD","LU2226246903.HKD","LU1102505929.USD","02833","LU1725190679.HKD","LU0251144936.SGD","LU0531971595.HKD","02382","IE0008369823.USD","LU0589944569.HKD","LU0650527681.SGD","YANG","SG9999001051.SGD"],"gpt_icon":0},{"id":"2525080830","title":"港股開盤:恒指暴跌2120點、科指重挫11.15%,阿里、小米、百度跌幅均超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:25","pubTimestamp":1743989122,"startTime":"0","endTime":"0","summary":"周一开盘港股集体重挫,港股恒生指数跌9.28%,报20730.05点,恒生科技指数跌11.15%,报4721.03点,国企指数跌9.07%,报7656.84点,红筹指数跌6.71%,报3613.86点。生物医药板块集体低开,药明康德等跌近15%;车企股普跌,零跑汽车跌近15%;金力永磁逆市上涨近7%。企业新闻广汽集团 :一季度累计销量37.11万辆,同比下降9.42%;3月销量为17.39万辆,同比降3.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/07092549328921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525689.USD","LU0823413660.USD","HSCEI","LU1267930227.SGD","LU1515016050.SGD","LU2097828714.EUR","LU2226246903.HKD","LU0634319403.HKD","LU0593848301.USD","BK1615","LU1719994722.HKD","LU1770034418.SGD","81810","LU1328277881.USD","LU0348735423.USD","HSTECH","HHImain","MCHmain","LU0348816934.USD","BIDU","BK4503","LU0052750758.USD","LU1242518857.USD","LU1051768304.USD","LU0164880469.USD","BK4574","BK4607","02833","LU0211977185.USD","LU2097828805.USD","BK4535","XIACY","HSI","IE00BFMHRM44.USD","LU1688375341.USD","HXXD.SI","LU0531971595.HKD","YANG","LU0918141887.USD","LU1251922891.USD","LU1813983027.USD","BABA","09988","513600","LU0149721374.USD","BK4579","01810","BK4575","BK1607"],"gpt_icon":1},{"id":"2525087185","title":"香港恒生指數4月7日(週一)開盤下跌2119.76點,跌幅9.28%,報20730.05點;香港恒生科技指數4月7日(周","url":"https://stock-news.laohu8.com/highlight/detail?id=2525087185","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525087185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:21","pubTimestamp":1743988887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCCI","MCHmain","HSCEI","HSI","HHImain","MHImain","HSTECH","HSImain","02833","513600"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":12,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-17","current":9.688215,"percent":0.553485,"low":7.067369,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"high":20.621417,"avg":10.314126,"sd":2.256019,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44}]}}}