港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

7,950.790

+53.3500.68%

高：7,963.990

開：7,866.100

低：7,810.280

收：7,897.440

52周最高：9,211.130

52周最低：5,678.090

市銷率: - -

資料載入中...

港股保險股多數走低保誠跌12.65%

南方财经网

港股蘋果概念股再度大跌，瑞聲科技(02018.HK)幅擴大至30%，高偉電子(01415.HK)跌逾27%，丘鈦科技(0

港股開盤 | 恒生指數低開超9% 科網股、生物醫藥、黃金等板塊領跌

智通财经网

【港股多數個股走低稀土相關個股逆勢走強】截至發稿，中國稀土(00769.HK)漲8.75%、金力永磁(06680.HK)漲6.99%，而多數個股多數集體走低。消息方面，國家商務部和海關總署宣佈，即日起，對中重稀土相關物項實施出口管制。

港股紫金礦業、聯想集團、藥明康德等多隻個股跌近15％，阿里巴巴跌12.5％，騰訊控股跌11％。行業板塊全線飄綠。

【港股開盤：恒生指數低開9.28% 恒生科技指數低開11.15%】港股開盤，恒生指數低開9.28%，恒生科技指數低開11.15%。聯想集團、舜宇光學科技、阿里巴巴、騰訊等多股大跌超10%。

港股開盤：恒指暴跌2120點、科指重挫11.15%，阿里、小米、百度跌幅均超12%

香港恒生指數4月7日（週一）開盤下跌2119.76點，跌幅9.28%，報20730.05點；香港恒生科技指數4月7日（周

港股開盤，恒指開跌9.28%，科指開跌11.15%，紫金礦業(02899.HK)、聯想集團(00992.HK)等多隻個股

快訊：恒指大幅低開9.28% 科指跌11.15% 港股全線下挫

金十數據整理：每日港股市場要聞速遞（4月7日週一）

智通港股回購統計|4月7日

華泰證券：中期港股相對收益空間仍存增量多

深交所：赤峯黃金(06693)調入港股通標的證券名單

深交所：港股通標的證券名單調入赤峯黃金

深交所：港股通標的名單調整，調入赤峯黃金，今日生效。

【券商聚焦】華泰證券認為中期視角下港股相對收益空間仍存

華泰證券：中期視角下港股相對收益空間仍存

銀河證券：“對等關税”落地，預期港股轉向避險結構佈局

京東工業衝擊港股IPO，2024年收入達204億，中國MRO採購服務市場的最大參與者

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":7950.79,"timestamp":1745309312380,"preClose":7897.44,"halted":0,"volume":101356774020,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":53.35,"latestTime":"04-22 16:08:32","open":7866.1,"high":7963.99,"low":7810.28,"amount":101356774020,"amplitude":0.019463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":5,"adr":0,"adjPreClose":7897.44,"symbolType":"index","openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":7963.99,"amplitude":0.019463,"preClose":7897.44,"low":7810.28,"week52Low":5678.09,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":7950.79,"eps":0,"divideRate":0,"volume":101356774020,"delay":0,"open":7866.1,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7801.51,"twentyDayClose":8950.18,"sixtyDayClose":7235.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525038985","title":"港股保險股多數走低 保誠跌12.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038985","media":"南方财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989784,"startTime":"0","endTime":"0","summary":"南方财经4月7日电，港股保险股多数走低，截至发稿，保诚(02378.HK)跌12.65%、新华保险(01336.HK)跌12.07%、中国人寿(026287.HK)跌10.66%、中国太保(02601.HK)跌10.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073366134773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSCEI","BK4614","LU0048597586.USD","LU1880383366.USD","YANG","LU0251144936.SGD","HSTECH","02378","BK1184"],"gpt_icon":0},{"id":"2525080941","title":"港股蘋果概念股再度大跌，瑞聲科技(02018.HK)幅擴大至30%，高偉電子(01415.HK)跌逾27%，丘鈦科技(0","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080941","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:36","pubTimestamp":1743989760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1500","SG9999006597.SGD","01478","HSCEI","HSTECH","BK1096","BK1167","BK1179","01415","02018","BK1608","SG9999014674.SGD","YANG","07226","BK1170","BK4614","BK1607","BK1504"],"gpt_icon":0},{"id":"2525033051","title":"港股開盤 | 恒生指數低開超9% 科網股、生物醫藥、黃金等板塊領跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2525033051","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525033051?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:31","pubTimestamp":1743989461,"startTime":"0","endTime":"0","summary":"方正证券发布研报称，目前这轮港股上涨的逻辑仍未被打破，当前港股市场整体估值基本处于历史平均水平附近，估值并未达到极端水平。","market":"hk","thumbnail":"https://img.zhitongcaijing.com/image/20250407/20250407093149_45484.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250407/20250407093149_45484.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YANG","HHImain","399441","02833","161726","513600","HSCEI","HSI","BK4614","159831","HSTECH","MCHmain"],"gpt_icon":1},{"id":"2525080866","title":"【港股多數個股走低 稀土相關個股逆勢走強】截至發稿，中國稀土(00769.HK)漲8.75%、金力永磁(06680.HK)漲6.99%，而多數個股多數集體走低。消息方面，國家商務部和海關總署宣佈，即日起，對中重稀土相關物項實施出口管制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080866","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:26","pubTimestamp":1743989212,"startTime":"0","endTime":"0","summary":"截至发稿，中国稀土(00769.HK)涨8.75%、金力永磁(06680.HK)涨6.99%，而多数个股多数集体走低。消息方面，国家商务部和海关总署宣布，即日起，对中重稀土相关物项实施出口管制。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092649328923.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00769","06680","BK0084","BK1116","HSCEI","BK0235","HSTECH","BK0010","BK0233","BK1190","000831","159715","BK0182","BK4614","YANG","300748","BK0028","BK1513"],"gpt_icon":0},{"id":"2525408085","title":"港股紫金礦業、聯想集團、藥明康德等多隻個股跌近15％，阿里巴巴跌12.5％，騰訊控股跌11％。行業板塊全線飄綠。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525408085","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525408085?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:26","pubTimestamp":1743989180,"startTime":"0","endTime":"0","summary":"港股紫金矿业、联想集团、药明康德等多只个股跌近15％，阿里巴巴跌12.5％，腾讯控股跌11％。行业板块全线飘绿。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092649328913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2242644610.SGD","LU0577902371.SGD","IE0008369823.USD","LU0650527681.SGD","LU2097828805.USD","TCEHY","BK1607","LU1997245177.USD","LU0396098781.USD","80700","LU0608807946.USD","LU1770034418.SGD","LU1044874839.SGD","LU1051768304.USD","LU0588545490.SGD","603259","HSCEI","LU0823413660.USD","BK4535","IE00BPRC5H50.USD","02359","LU0414403682.SGD","LU1568876251.USD","BK4579","LU1504937902.USD","LU1813983027.USD","00992","HSTECH","LNVGY","LU0463099449.HKD","LU0348816934.USD","09988","601899","LU0251144936.SGD","LU0011963245.USD","LU1282649067.USD","LU1725190679.HKD","LU0531971595.HKD","YANG","BABA","80992","LU1102505929.USD","02899","BK1095","LU2226246903.HKD","HTCD.SI","00700","SG9999001051.SGD","LU0589944569.HKD"],"gpt_icon":0},{"id":"2525080316","title":"【港股開盤：恒生指數低開9.28% 恒生科技指數低開11.15%】港股開盤，恒生指數低開9.28%，恒生科技指數低開11.15%。聯想集團、舜宇光學科技、阿里巴巴、騰訊等多股大跌超10%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080316","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:25","pubTimestamp":1743989144,"startTime":"0","endTime":"0","summary":"港股开盘，恒生指数低开9.28%，恒生科技指数低开11.15%。联想集团、舜宇光学科技、阿里巴巴、腾讯等多股大跌超10%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/07092549328894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BPRC5H50.USD","LU0588545490.SGD","LU1568876251.USD","BK1607","LU1044874839.SGD","LU0414403682.SGD","80992","LU1504937902.USD","HSCEI","LU0348816934.USD","BK4579","80700","BK1095","BK4535","LU2097828805.USD","HSI","00992","LU1813983027.USD","LU1051768304.USD","LU2242644610.SGD","LU0577902371.SGD","HTCD.SI","HSTECH","MCHmain","LNVGY","LU0608807946.USD","LU0396098781.USD","LU0463099449.HKD","513600","LU0011963245.USD","LU1770034418.SGD","HHImain","LU0823413660.USD","LU2226246903.HKD","LU1102505929.USD","02833","LU1725190679.HKD","LU0251144936.SGD","LU0531971595.HKD","02382","IE0008369823.USD","LU0589944569.HKD","LU0650527681.SGD","YANG","SG9999001051.SGD"],"gpt_icon":0},{"id":"2525080830","title":"港股開盤：恒指暴跌2120點、科指重挫11.15%，阿里、小米、百度跌幅均超12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080830","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080830?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:25","pubTimestamp":1743989122,"startTime":"0","endTime":"0","summary":"周一开盘港股集体重挫，港股恒生指数跌9.28%，报20730.05点，恒生科技指数跌11.15%，报4721.03点，国企指数跌9.07%，报7656.84点，红筹指数跌6.71%，报3613.86点。生物医药板块集体低开，药明康德等跌近15%；车企股普跌，零跑汽车跌近15%；金力永磁逆市上涨近7%。企业新闻广汽集团 ：一季度累计销量37.11万辆，同比下降9.42%；3月销量为17.39万辆，同比降3.01%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/04/07092549328921.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0128525689.USD","LU0823413660.USD","HSCEI","LU1267930227.SGD","LU1515016050.SGD","LU2097828714.EUR","LU2226246903.HKD","LU0634319403.HKD","LU0593848301.USD","BK1615","LU1719994722.HKD","LU1770034418.SGD","81810","LU1328277881.USD","LU0348735423.USD","HSTECH","HHImain","MCHmain","LU0348816934.USD","BIDU","BK4503","LU0052750758.USD","LU1242518857.USD","LU1051768304.USD","LU0164880469.USD","BK4574","BK4607","02833","LU0211977185.USD","LU2097828805.USD","BK4535","XIACY","HSI","IE00BFMHRM44.USD","LU1688375341.USD","HXXD.SI","LU0531971595.HKD","YANG","LU0918141887.USD","LU1251922891.USD","LU1813983027.USD","BABA","09988","513600","LU0149721374.USD","BK4579","01810","BK4575","BK1607"],"gpt_icon":1},{"id":"2525087185","title":"香港恒生指數4月7日（週一）開盤下跌2119.76點，跌幅9.28%，報20730.05點；香港恒生科技指數4月7日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2525087185","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525087185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:21","pubTimestamp":1743988887,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCCI","MCHmain","HSCEI","HSI","HHImain","MHImain","HSTECH","HSImain","02833","513600"],"gpt_icon":0},{"id":"2525871380","title":"港股開盤，恒指開跌9.28%，科指開跌11.15%，紫金礦業(02899.HK)、聯想集團(00992.HK)等多隻個股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525871380","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525871380?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:20","pubTimestamp":1743988850,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1201861165.SGD","LU0611395673.USD","LU2125910500.SGD","LU0541502299.USD","YANG","LNVGY","LU0823413587.USD","601899","80700","MHImain","SG9999001093.SGD","HHImain","SG9999014906.USD","LU1997245177.USD","07226","TCEHY","89988","LU1720051108.HKD","BK1544","00992","LU0543330566.HKD","80992","02899","HBBD.SI","HSCEI","HSImain","HSTECH","HTCD.SI","BK1588","LU0455707207.USD","LU1048484197.HKD","BK1608","02833","LU0348783233.USD","LU0047713382.USD","MCHmain","09988","513600","BK1615","HSI","LU0561508036.HKD","LU1064130708.USD","LU1734074674.USD","LU1282649067.USD","LU1868837722.USD","SG9999001689.USD","LU0516422440.USD","IE00B97KM107.HKD"],"gpt_icon":0},{"id":"2525038535","title":"快訊：恒指大幅低開9.28% 科指跌11.15% 港股全線下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038535","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038535?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:20","pubTimestamp":1743988800,"startTime":"0","endTime":"0","summary":"　　4月7日消息，美股上周五显著下挫，中国推出反制措施，令贸易战升级，环球股市受压，美股三大指数收市显著下跌。美元走势向好，美国十年期债息下滑至4厘水平，金价走势向下，油价亦显著急挫。　　今日港股三大指数大幅低开，恒生指数跌9.28%，报20730.05点，恒生科指跌11.15%，国企指数跌9.07%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4e40cb712f7be85d5c864f513305e6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-07/doc-ineshzpx7895808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","MHImain","HSTECH","BK4614","02833","HSCEI","HSImain","MCHmain","513600","HHImain","HSI"],"gpt_icon":0},{"id":"2525082478","title":"金十數據整理：每日港股市場要聞速遞（4月7日 週一）","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082478","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082478?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:10","pubTimestamp":1743988252,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0384037296.USD","LU0882747503.HKD","HSTECH","BK1609","IE0003895053.USD","80700","LU0865486749.SGD","00732","HTCD.SI","LU1044874839.SGD","601238","TCEHY","BK0201","IE0032834883.USD","LU0577902454.USD","SG9999007991.SGD","LU2362541273.HKD","00005","06181","IE00B031HY20.USD","SG9999014880.SGD","LU1831875114.USD","03143","LU0039217434.USD","LU0052750758.USD","HSHD.SI","02018","HSBC","06993","02238","07226","LU0886674414.USD","LU0898667661.SGD","LU0348825331.USD","YANG","LU1044876610.USD","LU1675838814.USD","LU0067412154.USD","HSBA.UK","LU0149721374.USD","HK0000320264.USD","00700","LU1568876335.HKD","HSCEI","BK1615","BK1586","LU0293314216.USD","LU1981816686.USD","LU2097828474.EUR","LU0502904849.HKD"],"gpt_icon":0},{"id":"2525473082","title":"智通港股回購統計|4月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2525473082","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525473082?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:10","pubTimestamp":1743988202,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，名创优品(09896)于2025年4月4日进行了回购。其中，回购金额最大的为名创优品(09896)，回购数量5.78 万，回购金额23.99 万元。股票名称回购数回购额年累计回购数量(股)年累计回购数量/总股本名创优品(09896)5.78 万23.99 万1110.28 万0.882%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","HSCEI","BK4614","HSTECH"],"gpt_icon":0},{"id":"2525038562","title":"華泰證券：中期港股相對收益空間仍存 增量多","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038562","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038562?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:06","pubTimestamp":1743987960,"startTime":"0","endTime":"0","summary":"华泰证券表示，中期来看，港股相对收益空间依然存在。其原因包括，国内3 月 PMI 连续两个月扩张，地产有寻底迹象，政策逆周期调节有加码预期。在港股结构方面，科技与金融主导的上市公司特征致使企业盈利对关税敏感度相对较低。资金面上，南向资金持续流入为港股提供资金支持。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-07/doc-ineshzpw1573378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","LU1934453819.USD","LU1064131003.USD","BK4614","YANG","BK0276","LU1328615791.USD","LU1979443071.USD","LU1781817850.SGD","06886","LU2148510915.USD","BK0028","HSTECH","BK1147","HSCEI","601688","LU1064130708.USD","LU1580142542.USD","BK0183","BK0012","BK0188"],"gpt_icon":0},{"id":"2525082911","title":"深交所：赤峯黃金(06693)調入港股通標的證券名單","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082911","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082911?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:05","pubTimestamp":1743987943,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月7日，深交所发布关于深港通下的港股通标的证券名单调整的公告。因赤峰黄金(06693)在香港市场价格稳定期结束且相应A股上市满10个交易日，根据《深圳证券交易所深港通业务实施办法》的有关规定，港股通标的证券名单发生调整并自2025年04月07日起生效，相关调整信息如下：","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6d72995b15d19cd344872632a8b6d2b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274390.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0242","BK1198","BK0127","BK0037","BK4614","SGXZ81163826.USD","HSCEI","BK1544","BK0077","HSTECH","YANG","161027","BK0056","SGXZ49509284.SGD","06693","600988","BK0132"],"gpt_icon":0},{"id":"2525108293","title":"深交所：港股通標的證券名單調入赤峯黃金","url":"https://stock-news.laohu8.com/highlight/detail?id=2525108293","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525108293?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:55","pubTimestamp":1743987341,"startTime":"0","endTime":"0","summary":"深交所公告，港股通标的证券名单发生调整并自2025年04月07日起生效，调入赤峰黄金。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040708555894cd8fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6d72995b15d19cd344872632a8b6d2b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040708555894cd8fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06693","BK1198","HSCEI","HSTECH","BK1544"],"gpt_icon":0},{"id":"2525084128","title":"深交所：港股通標的名單調整，調入赤峯黃金，今日生效。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084128","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084128?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:53","pubTimestamp":1743987197,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6d72995b15d19cd344872632a8b6d2b2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0037","BK0077","BK0132","BK1544","SGXZ49509284.SGD","HSCEI","BK0056","HSTECH","SGXZ81163826.USD","BK0127","BK4614","600988","YANG","06693","BK0242","BK1198","07226"],"gpt_icon":0},{"id":"2525084248","title":"【券商聚焦】華泰證券認為中期視角下港股相對收益空間仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084248","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:52","pubTimestamp":1743987140,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，特朗普超预期关税政策引发市场担忧，短期或影响港股市场表现。不过该行认为，中期视角下港股相对收益空间仍存，原因是：1）基本面上，国内3月PMI连续两个月扩张、地产寻底迹象初现、政策逆周期调节存加码预期；2）港股结构上，科技+金融主导的上市公司特征使其企业盈利对关税敏感度相对较低；3）资金面上，南向资金持续流入为港股提供资金支撑。操作上，该行建议配置：1）存在政策逆周期调节预期的内需消费板块；2）盈利预期抬升明显、自主可控逻辑坚实的港股硬科技；3）南向持仓占比高、受外资变动影响小、盈利预期稳定的红利方向，仍可作为底仓配置。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934453819.USD","601688","LU1979443071.USD","BK0188","YANG","HSCEI","LU1064130708.USD","LU1064131003.USD","BK0028","BK1564","LU1580142542.USD","BK1147","BK0276","BK0183","BK0012","LU2148510915.USD","LU1328615791.USD","LU1781817850.SGD","HSTECH","BK4614","06886"],"gpt_icon":0},{"id":"2525084800","title":"華泰證券：中期視角下港股相對收益空間仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084800?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:45","pubTimestamp":1743986716,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0028","LU1781817850.SGD","LU2148510915.USD","BK0188","LU1064131003.USD","LU1064130708.USD","LU1580142542.USD","601688","LU1979443071.USD","BK0012","HTSC.UK","06886","07226","BK1564","HSTECH","BK0183","159940","YANG","BK4614","HSCEI","BK0276","LU1934453819.USD","BK1147","LU1328615791.USD"],"gpt_icon":0},{"id":"2525081862","title":"銀河證券：“對等關税”落地，預期港股轉向避險結構佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2525081862","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525081862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:25","pubTimestamp":1743985532,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1148","09979","07226","HSTECH","YANG","BK4614","159301","HSCEI"],"gpt_icon":0},{"id":"2525034668","title":"京東工業衝擊港股IPO，2024年收入達204億，中國MRO採購服務市場的最大參與者","url":"https://stock-news.laohu8.com/highlight/detail?id=2525034668","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525034668?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 08:11","pubTimestamp":1743984660,"startTime":"0","endTime":"0","summary":"　　据港交所近日披露，京东工业股份有限公司向港交所提交上市申请，美银证券、高盛、海通国际为联席保荐人。　　据招股书，经过多年发展，京东工业已成为中国MRO采购服务市场的最大参与者，根据灼识咨询的资料显示，按2024年的交易额计，公司排名第一，规模为第二名的近三倍。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-07/doc-ineshzpw1590832.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0149721374.USD","LU0048580855.USD","LU0672654166.SGD","SG9999002562.SGD","LU0469268626.HKD","SG9999002828.SGD","BK4524","LU0359202008.SGD","89618","LU1044876610.USD","BK1591","LU0140636845.USD","LU0431992006.USD","LU1303224171.USD","BK1249","LU0594300419.USD","LU1880383366.USD","HSTECH","BK4588","HSCEI","LU1224444064.USD","BK4579","LU0828237510.HKD","LU0348825331.USD","YANG","LU0499858602.USD","IE00BGV7N243.SGD","MRO","09618","LU0588546209.SGD","LU0348805143.USD","BK1142","BK4122","LU0327786744.USD","BK1588","LU0345776255.USD","LU0211977185.USD","LU0791590937.USD","BK1502","BK4220","IE0032431581.USD","LU0650527681.SGD","LU1282649810.SGD","LU1044874839.SGD","JD","LU0163747925.USD","LU0164880469.USD","LU0228367735.SGD","SG9999001226.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-17","current":9.688215,"percent":0.553485,"low":7.067369,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"high":20.621417,"avg":10.314126,"sd":2.256019,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44}]}}}