港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

國企指數

8,116.280

+165.4902.08%

高：8,152.860

開：8,152.860

低：8,035.300

收：7,950.790

52周最高：9,211.130

52周最低：5,771.610

市銷率: - -

資料載入中...

港股三大股指早盤承壓恒指半日跌1.58% 申洲國際(02313)跌13.82%

港股午評：恒指收跌1.58% 蘋果概念股領跌大市

港股午評|恒生指數跌1.58% 服飾股早盤大幅下挫

德勤：港股IPO首季融資額增長近3倍

明基醫院港股IPO招股書失效

观点地产网

港股2025年1-3月上市中介機構排行榜（會計師/券商）！

港股震盪調整，紅利資產獲市場青睞

《信而有證》港股穿兩關三後跌幅收窄市場關注電商股阿里曾跌6% 博反彈吼14039

阿斯达克财经

港股小米集團震盪走高，一度漲近3%

每日经济新闻

【港股異動丨內房股普漲中梁控股漲超3% 機構指3月樓市延續止跌回穩態勢】港股內房股逆勢上漲，其中，融創中國漲近5%，中梁控股、金輝控股漲超3%，世茂集團、萬科企業、融信中國漲超2%，旭輝控股集團、遠洋集團、中國海外發展、綠城中國跟漲。消息上，克而瑞地產研究昨日發文稱，2025年3月房地產市場延續止跌回穩態勢，供求穩步回升，環比持增，成交同比微增4%，庫存持續走低。二手房成交延續高位震盪行情，環比增50%，同比增長21%。天風證券表示，房地產行業基本面拐點或將近，增量政策預期持續。交易端，市場“底部共識”增強，“短線政策博弈+中長期估值修復”邏輯更加順暢。配置方向上。

港股有色板塊走低，中國有色礦業跌超4%

每日经济新闻

港股蘋果概念股下挫，瑞聲科技、高偉電子跌超12%，舜宇光學科技、丘鈦科技跌超8%。

京東工業第三次衝刺港股IPO，劉強東或坐擁第六家上市公司

览富财经网

樓市持續回穩向好，港股內房股集體拉昇，融創中國漲超5%

港股芯片股震盪上升，上海復旦(01385.HK)漲近3%，中芯國際(00981.HK)漲超2.5%，地平線機器人(096

2025年一季度港股承銷排行榜出爐 A+H上市模式漸成趨勢

智通财经网

港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201

港股開盤受壓恒指跌2.43% 申洲國際跌10.19%

港股開盤，恒指開跌2.43%，科指開跌3.11%；申洲國際(02313.HK)跌超10%，京東(09618.HK)、阿里

香港恒生指數4月3日（週四）開盤下跌564.32點，跌幅2.43%，報22638.21點；香港恒生科技指數4月3日（週四

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSCEI/news?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSCEI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","market":"HK","secType":"STK","nameCN":"國企指數","latestPrice":8116.28,"timestamp":1745395750370,"preClose":7950.79,"halted":0,"volume":106074565889,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":165.49,"latestTime":"04-23 16:09:10","open":8152.86,"high":8152.86,"low":8035.3,"amount":106074565889,"amplitude":0.014786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745458200000},"marketStatusCode":5,"adr":0,"adjPreClose":7950.79,"symbolType":"index","openAndCloseTimeList":[[1745371800000,1745380800000],[1745384400000,1745395200000]],"lotSize":0,"spreadScale":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSCEI\",,,,,undefined,":{"symbol":"HSCEI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8152.86,"amplitude":0.014786,"preClose":7950.79,"low":8035.3,"week52Low":5771.61,"pbRate":"--","week52High":9211.13,"institutionHeld":0,"latestPrice":8116.28,"eps":0,"divideRate":0,"volume":106074565889,"delay":0,"open":8152.86,"prevYearClose":7289.89,"prevWeekClose":7897.44,"prevMonthClose":8516.55,"prevQuarterClose":8516.55,"fiveDayClose":7965.81,"twentyDayClose":8742.44,"sixtyDayClose":7320.88},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSCEI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524408232","title":"港股三大股指早盤承壓 恒指半日跌1.58% 申洲國際(02313)跌13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:17","pubTimestamp":1743653879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指早盘承压，截至午间收盘，恒指跌1.58%，国企指跌1.44%，恒科指跌2.22%。港口运输股全线走低，中远海控跌7.31%，中远海能跌7.15%，东方海外国际跌5.59%，招商局港口跌4.37%，太平洋航运跌3.41%。另外，24年稀土价格下滑25%，25年Q1上涨11%。2024年稀土均价较2023年下降25%，24Q2以来恢复平稳，截止2025年3月底，金属镨钕价格上涨11%，呈现稳步上涨趋势。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0359201612.USD","LU0593848301.USD","01109","HSCEI","IE00BZ08YT58.USD","LU0650527681.SGD","LU2088747998.USD","BK1557","00669","MHImain","LU0348767384.USD","HSI","BK1237","LU1831875114.USD","LU0868486357.SGD","SG9999011746.SGD","SG9999000327.SGD","LU0828237940.HKD","00992","02833","00285","01209","LU1366334651.USD","06690","HK0000306701.USD","BK1526","LU1366334578.USD","LU0072913022.USD","IE00B031J352.USD","HHImain","HSTECH","LNVGY","LU1328277881.USD","02313","513600","SG9999010078.USD","LU0791591158.USD","YANG","LU1023057109.AUD","LU0181495838.USD","00322","HK0000306685.HKD","MCHmain","80992","HSImain","LU1048596156.SGD","IE0008368742.USD","LU0594300179.USD","LU1655091616.SGD"],"gpt_icon":1},{"id":"2524147003","title":"港股午評：恒指收跌1.58% 蘋果概念股領跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:12","pubTimestamp":1743653561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["000061","IE0032431581.USD","HXXD.SI","02833","159871","LU0605514214.HKD","BK1580","00285","159938","LU1655091616.SGD","513600","BK1557","BK0183","09939","HHImain","HSCEI","LU0738912210.USD","07226","XIACY","LU2097828557.USD","159582","81810","02382","01810","MCHmain","02313","HSTECH","IE00B031HY20.USD","00992","MHImain","000819.SH","HSImain","IE00B0JY6N72.USD","LU0370786039.SGD","YANG","LU0345775950.USD","SG9999011746.SGD","165316","LNVGY","LU1046422090.SGD","06690","80992","600690","HK0000306685.HKD","01109","00669","LU1282648689.USD","HK0000320264.USD","SG9999014674.SGD","HSI"],"gpt_icon":0},{"id":"2524445470","title":"港股午評|恒生指數跌1.58%     服飾股早盤大幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445470","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 12:00","pubTimestamp":1743652812,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒指跌1.58%，报22835点；恒生科技指数跌2.22%；港股早盘成交1640亿。服饰股早盘大幅下挫，晶苑国际跌超20%，九兴控股跌超14%；申洲国际跌13%；新秀丽跌7%。苹果概念股全线重挫，苹果全球供应链受关税直接冲击，消费电子行业或承压。钢铁股早盘普跌，美国加征关税对行业影响有限，市场关注国内限产落地情况。家电股跌幅居前，美国关税或影响家电出口增速，市场关注以旧换新政策落地情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273707.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","02833","MCHmain","BK4614","02419","HSCEI","HSTECH","513600","BK1219","HSI","YANG","BK1237","BK1583","BK1597","01951"],"gpt_icon":1},{"id":"2524258477","title":"德勤：港股IPO首季融資額增長近3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258477","media":"长沙晚报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258477?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:32","pubTimestamp":1743651120,"startTime":"0","endTime":"0","summary":"报告显示，2025年一季度，A股共有27只新股上市，合计融资163亿元，新股数量以及融资额较去年同期分别下滑10%、31%。　　在2025年首季，中国香港录得15只新股上市融资182亿港元，相对2024年首季的12只新股上市融资47亿港元，新股数量上升25%，融资额增加287%。　　“从2025年首季中国港股的新股融资额来看，今年消费行业突围而出，融资额达84亿港元，制造行业以34亿港元的融资额紧随其后。”","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inerwfmr8578305.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YANG","BK4614","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2524470578","title":"明基醫院港股IPO招股書失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2524470578","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524470578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:29","pubTimestamp":1743650940,"startTime":"0","endTime":"0","summary":"观点网讯：4月3日，明基医院集团股份有限公司的港股IPO招股书在递交满6个月后失效。该公司于2024年10月3日提交的招股书，至2025年4月3日已满180天，按照规定，该文件现已失效。中金公司和花旗作为其保荐人，未能在规定时间内完成上市流程。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-04-03/doc-inerwfmt2699678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","HSCEI","HSTECH","YANG"],"gpt_icon":0},{"id":"2524705774","title":"港股2025年1-3月上市中介機構排行榜（會計師/券商）！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524705774","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524705774?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:19","pubTimestamp":1743650340,"startTime":"0","endTime":"0","summary":"来源：四大新鲜事儿2025年3月，港股共有7家新上市公司。2025年1-3月港股新股上市公司共有16家。这16家新上市公司全部为主板上市。01按照IPO会计师事务所分析2025年1-3月，共有5家会计师事务所参与了新挂牌上市公司的审计业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-03/doc-inerwfmt2703578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSCEI","YANG","HSTECH","BK4614"],"gpt_icon":0},{"id":"2524474242","title":"港股震盪調整，紅利資產獲市場青睞","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474242","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474242?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:08","pubTimestamp":1743649707,"startTime":"0","endTime":"0","summary":"当下，红利资产由于其防御属性，正在成为投资者青睐的资产，港股红利低波ETF获资金连续15日净流入。港股红利低波ETF跟踪恒生港股通高股息低波动指数，当前估值7.11PE，处于较低区间，股息率为7.14%。平安证券指出，港股阶段新高后，资金多头情绪有所降温，港股进入估值修复后的震荡调整期，市场继续等待新的催化剂随着市场震荡下跌。港股红利低波ETF具有全市场最低费率，可有效降低持有成本，同时每月进行评估分红。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/04/03110849268058.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4614","HSTECH","YANG","HSCEI"],"gpt_icon":1},{"id":"2524474560","title":"《信而有證》港股穿兩關三後跌幅收窄 市場關注電商股 阿里曾跌6% 博反彈吼14039","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:59","pubTimestamp":1743649140,"startTime":"0","endTime":"0","summary":"美国全面加征进口关税，其中对中国进口货品加征34%额外关税，令中国商品面临的累计关税高达54%，消息拖累美股期货、亚太区股市向下，恒指低开逾500点，一开市已失守两万三关，之后跌幅收窄。美国总统特朗普签署行政命令，下月起取消对中国的低价值进口产品免税最低限度待遇，市场关注对中国电商股及物流股的影响。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20211101160823562_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20211101160823562_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1431526/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSCEI","HSTECH"],"gpt_icon":1},{"id":"2524947152","title":"港股小米集團震盪走高，一度漲近3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524947152","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524947152?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:42","pubTimestamp":1743648148,"startTime":"0","endTime":"0","summary":"港股小米集团震荡走高，一度涨近3%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364584922.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364584922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","BK4614","HSTECH"],"gpt_icon":0},{"id":"2524471517","title":"【港股異動丨內房股普漲 中梁控股漲超3% 機構指3月樓市延續止跌回穩態勢】港股內房股逆勢上漲，其中，融創中國漲近5%，中梁控股、金輝控股漲超3%，世茂集團、萬科企業、融信中國漲超2%，旭輝控股集團、遠洋集團、中國海外發展、綠城中國跟漲。 消息上，克而瑞地產研究昨日發文稱，2025年3月房地產市場延續止跌回穩態勢，供求穩步回升，環比持增，成交同比微增4%，庫存持續走低。二手房成交延續高位震盪行情，環比增50%，同比增長21%。 天風證券表示，房地產行業基本面拐點或將近，增量政策預期持續。交易端，市場“底部共識”增強，“短線政策博弈+中長期估值修復”邏輯更加順暢。配置方向上。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471517","media":"金融界","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:39","pubTimestamp":1743647942,"startTime":"0","endTime":"0","summary":"港股内房股逆势上涨，其中，融创中国涨近5%，中梁控股、金辉控股涨超3%，世茂集团、万科企业、融信中国涨超2%，旭辉控股集团、远洋集团、中国海外发展、绿城中国跟涨。 消息上，克而瑞地产研究昨日发文称，2025年3月房地产市场延续止跌回稳态势，供求稳步回升，环比持增，成交同比微增4%，库存持续走低。二手房成交延续高位震荡行情，环比增50%，同比增长21%。 天风证券表示，房地产行业基本面拐点或将近，增量政策预期持续。交易端，市场“底部共识”增强，“短线政策博弈+中长期估值修复”逻辑更加顺畅。配置方向上。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03103949267562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0329678337.USD","LU0594300419.USD","LU0173614495.USD","09979","LU0605514214.HKD","LU0287142896.SGD","02772","LU0315179316.USD","BK1148","03900","SG9999010078.USD","YANG","BK1240","03301","BK1521","IE0034224299.USD","IE00BZ08YR35.GBP","IE00BVYPNP33.GBP","000002","00688","03121","BK1507","LU0205439572.USD","LU0594300179.USD","BK1555","09993","601162","HSCEI","01918","SG9999010052.SGD","03377","IE00BVYPNQ40.USD","LU0650527681.SGD","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","SG9999009997.SGD","BK4614","00884","LU0329678170.USD","00813","LU0737861772.HKD","IE00BGHQDM52.EUR","02202","BK0276"],"gpt_icon":0},{"id":"2524471378","title":"港股有色板塊走低，中國有色礦業跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471378","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471378?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:34","pubTimestamp":1743647693,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月3日，港股有色板块走低，中国有色矿业跌超4%，五矿资源、中国东方集团、洛阳钼业跌近4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504033364577376.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364577376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["YANG","HSCEI","01258","BK1592","BK1190","HSTECH","BK1206","BK4614"],"gpt_icon":0},{"id":"2524476966","title":"港股蘋果概念股下挫，瑞聲科技、高偉電子跌超12%，舜宇光學科技、丘鈦科技跌超8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476966","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476966?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:24","pubTimestamp":1743647091,"startTime":"0","endTime":"0","summary":"港股苹果概念股下挫，瑞声科技、高伟电子跌超12%，舜宇光学科技、丘钛科技跌超8%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/03102449267347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999006597.SGD","BK1167","01415","BK4614","YANG","BK1608","BK1179","BK1096","BK1607","BK1504","BK1589","02382","01478","HSTECH","LU0326950275.SGD","BK1170","BK1500","LU1831875114.USD","HSCEI","02018","BK1521","LU1211504680.USD","SG9999014674.SGD"],"gpt_icon":0},{"id":"2524584476","title":"京東工業第三次衝刺港股IPO，劉強東或坐擁第六家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524584476","media":"览富财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524584476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:10","pubTimestamp":1743646206,"startTime":"0","endTime":"0","summary":"3月30日，京东集团旗下工业供应链技术与服务平台——京东工业再次向港交所递交招股书。这是继2023年3月、2024年9月两次递表后，京东工业第三次向港股发起冲击。资料显示，京东工业成立于2017年，前身为京东集团工业品业务部，是中国工业供应链技术与服务市场的龙头企业。此次，若京东工业成功赴港上市，将成为“京东系”第六家上市公司，刘强东的资本版图也将进一步扩大至能源、制造、物流等工业领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310100894ca891c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310100894ca891c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0871576103.HKD","LU0865486749.SGD","SG9999002562.SGD","SG9999002828.SGD","BK1502","LU0359201612.USD","LU1023057109.AUD","LU0149721374.USD","LU0228367735.SGD","06618","LU0029875118.USD","LU0164865239.USD","LU1044875133.USD","HSCEI","LU1770036033.HKD","LU0163747925.USD","09618","LU0417516738.SGD","LU0469268626.HKD","LU0359202008.SGD","LU0488056044.USD","LU0650527681.SGD","LU1044874839.SGD","HSTECH","LU0084288322.USD","LU0543330483.HKD","BK1591","BK1583","LU0708995583.HKD","LU1720050803.USD","LU0348805143.USD","LU0370786039.SGD","LU1808992512.USD","IE00B3M56506.USD","SG9999001226.SGD","86618","LU0327786744.USD","JD","LU1770034418.SGD","LU1282649067.USD","LU0384037296.USD","LU0456827905.SGD","LU0588545904.SGD","LU0307460666.USD","89618","LU0588545730.USD","LU1813983027.USD","LU1366334578.USD","LU0164880469.USD"],"gpt_icon":1},{"id":"2524475548","title":"樓市持續回穩向好，港股內房股集體拉昇，融創中國漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524475548","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524475548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:58","pubTimestamp":1743645480,"startTime":"0","endTime":"0","summary":"　　4月3日消息，港股内房股集体拉升，融创中国涨超5%，中国金茂、远洋集团涨超3%，万科企业、世茂集团等涨超2%。　　据证券日报报道，二手房方面，一线城市第一季度二手房成交量均实现同比增长。以广州为例，广州市住房和城乡建设局数据显示，2025年前3个月，二手商品房交易登记面积282.58万平方米、同比增长27.6%。核心城市优质地块普遍溢价成交，天津、北京、成都、杭州等多地成交楼面价创下历史新高。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/2025-04-03/doc-inervzcx1736327.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","HSCEI","BK1240","YANG","BK4614","01918","HSTECH","BK1555"],"gpt_icon":1},{"id":"2524784354","title":"港股芯片股震盪上升，上海復旦(01385.HK)漲近3%，中芯國際(00981.HK)漲超2.5%，地平線機器人(096","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784354","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:56","pubTimestamp":1743645389,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320764599.SGD","LU2148510915.USD","BK1610","BK1109","09660","YANG","00981","LU0052750758.USD","01385","BK1163","LU0708995583.HKD","688981","159813","07226","BK0214","IE0034224299.USD","BK1589","SG9999006597.SGD","01347","HSCEI","HSTECH","BK4614","SGXZ49509284.SGD","BK1607","LU1064131003.USD","SGXZ81163826.USD","BK1526","LU1064130708.USD","BK1614"],"gpt_icon":0},{"id":"2524755674","title":"2025年一季度港股承銷排行榜出爐 A+H上市模式漸成趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2524755674","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524755674?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:50","pubTimestamp":1743645035,"startTime":"0","endTime":"0","summary":"2025年第一季度，港股市场在全球主要资本市场中表现亮眼，市场信心持续回升。受此影响，港股一级市场融资同步回暖，IPO、再融资市场迎来爆发式增长。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250403/20250403094153_28771.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250403/20250403094153_28771.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["YANG","HSTECH","HSCEI","BK4614"],"gpt_icon":1},{"id":"2524742054","title":"港股蘋果概念股盤初大跌，東江集團(02283.HK)跌超10%，高偉電子(01415.HK)跌超8%，瑞聲科技(0201","url":"https://stock-news.laohu8.com/highlight/detail?id=2524742054","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524742054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:39","pubTimestamp":1743644386,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1167","02283","SG9999006597.SGD","BK1580","BK1183","BK1500","BK1608","LU0348766576.USD","BK1515","02018","HSTECH","LU0348767384.USD","HSCEI","BK1540","YANG","BK1504","BK1582","01415","BK4614","SG9999014674.SGD","07226","BK1149","00285","BK1179","LU0274383008.USD","BK1589","BK1521","LU1211504680.USD","BK1096","LU0326950275.SGD","01478","02382","LU1831875114.USD","BK1607","BK1170"],"gpt_icon":0},{"id":"2524420214","title":"港股開盤受壓 恒指跌2.43% 申洲國際跌10.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524420214","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524420214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:26","pubTimestamp":1743643609,"startTime":"0","endTime":"0","summary":"金吾财讯 | 特朗普对等关税落地，港股应声低开，恒指跌2.43%，国企指数跌2.57%，恒生科技指数跌3.11%.蓝筹全军覆没，申洲国际 跌10.19%，京东集团跌5.87%，阿里巴巴跌5.77%，创科实业跌5.49%，海尔智家跌5.22%。药明康德低开2.55%，公司宣布，通过大宗交易继续出售所持有的药明合联5080万股股票，约占截止本公告日期药明合联总股本4.23%，成交金额约21.78亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092719972ce61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403092719972ce61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","IE00B031HY20.USD","IE00BVYPNP33.GBP","LU0594300179.USD","IE0031814852.USD","LU0359201612.USD","BK1227","LU0244354667.USD","HSI","LU0605514214.HKD","LU0314109678.HKD","IE00B543WZ88.USD","02833","IE00BMCWC346.EUR","HHImain","LU0359202008.SGD","LU0594300419.USD","LU0828237940.HKD","LU2125910500.SGD","HSCEI","LU1048596156.SGD","MCHmain","LU0607220059.USD","LU2039709279.SGD","IE0008368742.USD","IE00B031J352.USD","IE00BVYPNQ40.USD","02313","LU1188198961.HKD","LU1328277881.USD","LU0463099449.HKD","LU0326950275.SGD","LU0650527681.SGD","LU1023057109.AUD","HSTECH","IE00B29SXG58.USD","LU0140636845.USD","LU0149534421.HKD","LU0181495838.USD","LU1831875114.USD","IE00BYV24P56.USD","IE00BPRC5H50.USD","LU1813983027.USD","BK1589","IE00BGHQDM52.EUR","IE0008369823.USD","BK1521","LU0821914370.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2524422705","title":"港股開盤，恒指開跌2.43%，科指開跌3.11%；申洲國際(02313.HK)跌超10%，京東(09618.HK)、阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422705","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422705?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643286,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HBBD.SI","LU2097828631.EUR","HSI","LU0588545904.SGD","89618","LU0791590937.USD","LU0348767384.USD","MHImain","LU1642822792.SGD","LU0488056044.USD","HHImain","09988","02833","LU1366334578.USD","LU0348788117.USD","LU0540923850.HKD","LU0541502299.USD","LU0310800965.SGD","07226","LU0067412154.USD","09618","LU0328353924.USD","89988","HSTECH","SG9999001689.USD","LU1152091168.USD","LU0051755006.USD","600690","YANG","LU0048580855.USD","LU0165289439.USD","MCHmain","BK1607","BABA","LU0052750758.USD","LU0431992006.USD","HSCEI","LU0011963245.USD","LU0359201885.HKD","LU0608807946.USD","SG9999002463.SGD","IE00BGHQDM52.EUR","513600","06690","HSImain","LU0708995153.HKD","02313","LU0856984785.SGD","00285","JD"],"gpt_icon":0},{"id":"2524422706","title":"香港恒生指數4月3日（週四）開盤下跌564.32點，跌幅2.43%，報22638.21點；香港恒生科技指數4月3日（週四","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422706","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422706?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643278,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCCI","HSImain","HSI","02833","MCHmain","HSCEI","MHImain","HSTECH","HHImain","513600"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSCEI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSCEI","date":"2025-04-22","current":9.764248,"percent":0.573052,"low":7.067369,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"high":20.621417,"avg":10.311682,"sd":2.257534,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":11.147244,"twenty":9.585645,"median":11.418905,"eighty":12.652672,"close":9656.19},{"date":"2020-04-29","current":11.723569,"twenty":9.585645,"median":11.416258,"eighty":12.652672,"close":10040.9},{"date":"2020-05-08","current":11.629434,"twenty":9.584511,"median":11.417976,"eighty":12.655011,"close":9868.34},{"date":"2020-05-15","current":11.6539,"twenty":9.584511,"median":11.419891,"eighty":12.655011,"close":9674.57},{"date":"2020-05-22","current":11.4811,"twenty":9.584511,"median":11.427445,"eighty":12.655011,"close":9426.78},{"date":"2020-05-29","current":11.71341,"twenty":9.585645,"median":11.428817,"eighty":12.652672,"close":9561.03},{"date":"2020-06-05","current":12.266105,"twenty":9.585645,"median":11.436111,"eighty":12.652672,"close":10066.2},{"date":"2020-06-12","current":12.158522,"twenty":9.585645,"median":11.438014,"eighty":12.652672,"close":9832.53},{"date":"2020-06-19","current":12.338625,"twenty":9.585645,"median":11.456121,"eighty":12.652672,"close":9974.59},{"date":"2020-06-26","current":12.378788,"twenty":9.584511,"median":11.463603,"eighty":12.655011,"close":9853.18},{"date":"2020-07-03","current":12.949006,"twenty":9.584511,"median":11.4726,"eighty":12.670871,"close":10243.3},{"date":"2020-07-10","current":13.173477,"twenty":9.584511,"median":11.475649,"eighty":12.683609,"close":10541.3},{"date":"2020-07-17","current":12.543998,"twenty":9.584511,"median":11.482749,"eighty":12.691277,"close":10203.6},{"date":"2020-07-24","current":12.506912,"twenty":9.584511,"median":11.487638,"eighty":12.701234,"close":10080.9},{"date":"2020-07-31","current":12.573334,"twenty":9.584511,"median":11.49128,"eighty":12.701234,"close":10040},{"date":"2020-08-07","current":12.70271,"twenty":9.584511,"median":11.496232,"eighty":12.712969,"close":10063.4},{"date":"2020-08-14","current":12.717683,"twenty":9.584511,"median":11.514208,"eighty":12.717933,"close":10266.5},{"date":"2020-08-21","current":12.853555,"twenty":9.586642,"median":11.527197,"eighty":12.725933,"close":10212.2},{"date":"2020-08-28","current":13.611651,"twenty":9.608247,"median":11.536505,"eighty":12.740714,"close":10182.8},{"date":"2020-09-04","current":13.908009,"twenty":9.622127,"median":11.554396,"eighty":12.757214,"close":9883.98},{"date":"2020-09-11","current":13.745303,"twenty":9.634087,"median":11.571127,"eighty":12.7861,"close":9752.5},{"date":"2020-09-18","current":13.87355,"twenty":9.650298,"median":11.590058,"eighty":12.796416,"close":9803.1},{"date":"2020-09-25","current":13.480211,"twenty":9.659335,"median":11.60761,"eighty":12.814761,"close":9302.59},{"date":"2020-09-30","current":13.738113,"twenty":9.663956,"median":11.617608,"eighty":12.826362,"close":9397.37},{"date":"2020-10-09","current":13.949289,"twenty":9.68503,"median":11.62586,"eighty":12.832642,"close":9617.85},{"date":"2020-10-16","current":14.339285,"twenty":9.695928,"median":11.639494,"eighty":12.846857,"close":9914.9},{"date":"2020-10-23","current":14.46131,"twenty":9.70292,"median":11.653675,"eighty":12.852404,"close":10125.6},{"date":"2020-10-30","current":13.942808,"twenty":9.717828,"median":11.670408,"eighty":12.86226,"close":9760.24},{"date":"2020-11-06","current":14.762233,"twenty":9.731602,"median":11.678291,"eighty":12.884236,"close":10497.8},{"date":"2020-11-13","current":14.199525,"twenty":9.75539,"median":11.686787,"eighty":12.901396,"close":10545.3},{"date":"2020-11-20","current":14.171856,"twenty":9.784708,"median":11.695369,"eighty":12.923407,"close":10553.3},{"date":"2020-11-27","current":14.436977,"twenty":9.810297,"median":11.708046,"eighty":12.941845,"close":10790.3},{"date":"2020-12-04","current":14.176544,"twenty":9.885582,"median":11.722164,"eighty":12.949006,"close":10624.7},{"date":"2020-12-11","current":14.051098,"twenty":9.914599,"median":11.730871,"eighty":12.969783,"close":10452.5},{"date":"2020-12-18","current":14.11076,"twenty":9.927667,"median":11.745563,"eighty":12.991092,"close":10483.34},{"date":"2020-12-24","current":13.715557,"twenty":9.953976,"median":11.754679,"eighty":12.995344,"close":10430.53},{"date":"2020-12-31","current":14.166049,"twenty":9.965193,"median":11.769839,"eighty":13.020802,"close":10738.4},{"date":"2021-01-08","current":14.466737,"twenty":10.009509,"median":11.794064,"eighty":13.03083,"close":10955.55},{"date":"2021-01-15","current":14.94529,"twenty":10.032607,"median":11.804758,"eighty":13.042541,"close":11320.53},{"date":"2021-01-22","current":15.48457,"twenty":10.079059,"median":11.822976,"eighty":13.056541,"close":11677.45},{"date":"2021-01-29","current":14.986459,"twenty":10.162785,"median":11.838593,"eighty":13.069357,"close":11208.78},{"date":"2021-02-05","current":16.728184,"twenty":10.207678,"median":11.845322,"eighty":13.07822,"close":11561.32},{"date":"2021-02-11","current":17.36192,"twenty":10.214924,"median":11.84916,"eighty":13.092354,"close":11880.49},{"date":"2021-02-19","current":17.438943,"twenty":10.250034,"median":11.861856,"eighty":13.117661,"close":12106.77},{"date":"2021-02-26","current":16.009167,"twenty":10.313595,"median":11.879496,"eighty":13.145402,"close":11247.21},{"date":"2021-03-05","current":16.011607,"twenty":10.365929,"median":11.903177,"eighty":13.173477,"close":11292.22},{"date":"2021-03-12","current":15.845858,"twenty":10.427319,"median":11.923656,"eighty":13.202536,"close":11172.95},{"date":"2021-03-19","current":15.57209,"twenty":10.4655,"median":11.941688,"eighty":13.254428,"close":11283.92},{"date":"2021-03-26","current":14.734644,"twenty":10.511028,"median":11.949968,"eighty":13.292438,"close":10966.06},{"date":"2021-04-01","current":14.623556,"twenty":10.542555,"median":11.97749,"eighty":13.439512,"close":11217.41},{"date":"2021-04-09","current":14.288194,"twenty":10.573602,"median":11.991848,"eighty":13.50743,"close":10977.37},{"date":"2021-04-16","current":14.340318,"twenty":10.594907,"median":12.00747,"eighty":13.557604,"close":11027.51},{"date":"2021-04-23","current":14.344715,"twenty":10.621959,"median":12.013487,"eighty":13.664444,"close":11067.84},{"date":"2021-04-30","current":13.426745,"twenty":10.655288,"median":12.041543,"eighty":13.676087,"close":10825.25},{"date":"2021-05-07","current":13.146492,"twenty":10.688178,"median":12.052557,"eighty":13.675337,"close":10699},{"date":"2021-05-14","current":12.863266,"twenty":10.756133,"median":12.064314,"eighty":13.675337,"close":10404.95},{"date":"2021-05-21","current":12.879544,"twenty":10.816844,"median":12.076135,"eighty":13.676087,"close":10702.57},{"date":"2021-05-28","current":13.232722,"twenty":10.871201,"median":12.088073,"eighty":13.676087,"close":10793.55},{"date":"2021-06-04","current":13.375811,"twenty":10.927657,"median":12.107758,"eighty":13.676087,"close":10805.64},{"date":"2021-06-11","current":13.42505,"twenty":10.994563,"median":12.12925,"eighty":13.675337,"close":10750.95},{"date":"2021-06-18","current":13.237062,"twenty":11.031047,"median":12.152857,"eighty":13.676087,"close":10646.39},{"date":"2021-06-25","current":13.57466,"twenty":11.076101,"median":12.168113,"eighty":13.676087,"close":10878.45},{"date":"2021-07-02","current":13.259749,"twenty":11.107362,"median":12.177509,"eighty":13.676087,"close":10415.58},{"date":"2021-07-09","current":12.51531,"twenty":11.127072,"median":12.200791,"eighty":13.676087,"close":9885.42},{"date":"2021-07-16","current":12.726982,"twenty":11.139114,"median":12.213282,"eighty":13.676087,"close":10152.95},{"date":"2021-07-23","current":12.37401,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":9839.05},{"date":"2021-07-30","current":11.621766,"twenty":11.183726,"median":12.231713,"eighty":13.676087,"close":9233.22},{"date":"2021-08-06","current":11.564901,"twenty":11.193081,"median":12.231713,"eighty":13.676087,"close":9273.55},{"date":"2021-08-13","current":11.699811,"twenty":11.205634,"median":12.231713,"eighty":13.676087,"close":9377.79},{"date":"2021-08-20","current":10.778648,"twenty":11.225585,"median":12.231713,"eighty":13.676087,"close":8742.44},{"date":"2021-08-27","current":10.674104,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8957.81},{"date":"2021-09-03","current":10.875796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9291.71},{"date":"2021-09-10","current":10.96242,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":9386.84},{"date":"2021-09-17","current":10.569594,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8940.47},{"date":"2021-09-24","current":10.253705,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8604.99},{"date":"2021-09-30","current":10.339713,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8726.38},{"date":"2021-10-08","current":10.589456,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8775.65},{"date":"2021-10-15","current":10.78329,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8966.17},{"date":"2021-10-22","current":11.078522,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9356.85},{"date":"2021-10-29","current":10.306727,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8961.73},{"date":"2021-11-05","current":10.074992,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8820.83},{"date":"2021-11-12","current":10.32524,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":9114.37},{"date":"2021-11-19","current":10.423861,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8970.67},{"date":"2021-11-26","current":10.025545,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8576.07},{"date":"2021-12-03","current":9.815123,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8455.45},{"date":"2021-12-10","current":10.041622,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8578.33},{"date":"2021-12-17","current":9.712078,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8218},{"date":"2021-12-24","current":9.751099,"twenty":11.232529,"median":12.232374,"eighty":13.682607,"close":8201.95},{"date":"2021-12-31","current":9.835071,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8236.35},{"date":"2022-01-07","current":10.147528,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8231.28},{"date":"2022-01-14","current":10.369789,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8554.79},{"date":"2022-01-21","current":10.474048,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8787.3},{"date":"2022-01-28","current":10.008601,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":8210.29},{"date":"2022-02-04","current":10.333796,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8584.37},{"date":"2022-02-11","current":10.619799,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8784.39},{"date":"2022-02-18","current":10.347069,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":8537.97},{"date":"2022-02-25","current":9.998441,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7991.64},{"date":"2022-03-04","current":9.704547,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7686.87},{"date":"2022-03-11","current":9.082248,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7060.6},{"date":"2022-03-18","current":9.649592,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7366.42},{"date":"2022-03-25","current":9.487691,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7283.92},{"date":"2022-04-01","current":9.515617,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7537.16},{"date":"2022-04-08","current":9.444265,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7490.37},{"date":"2022-04-14","current":9.350419,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7385.58},{"date":"2022-04-22","current":9.009873,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6972.38},{"date":"2022-04-29","current":9.228239,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7298.69},{"date":"2022-05-06","current":8.837719,"twenty":11.226281,"median":12.231053,"eighty":13.675337,"close":6809.52},{"date":"2022-05-13","current":8.965394,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":6807.03},{"date":"2022-05-20","current":9.175175,"twenty":11.229067,"median":12.231713,"eighty":13.676087,"close":7121.18},{"date":"2022-05-27","current":9.171595,"twenty":11.203877,"median":12.231713,"eighty":13.676087,"close":7082.38},{"date":"2022-06-02","current":9.338857,"twenty":11.194289,"median":12.231053,"eighty":13.675337,"close":7267.57},{"date":"2022-06-10","current":9.748125,"twenty":11.183615,"median":12.231713,"eighty":13.676087,"close":7609.56},{"date":"2022-06-17","current":9.521016,"twenty":11.159386,"median":12.231713,"eighty":13.676087,"close":7367.68},{"date":"2022-06-24","current":9.778919,"twenty":11.133527,"median":12.231713,"eighty":13.676087,"close":7629.06},{"date":"2022-06-30","current":9.693029,"twenty":11.126621,"median":12.231713,"eighty":13.676087,"close":7666.88},{"date":"2022-07-08","current":9.599827,"twenty":11.09776,"median":12.232374,"eighty":13.682607,"close":7551.7},{"date":"2022-07-15","current":8.906166,"twenty":11.048049,"median":12.232374,"eighty":13.682607,"close":6958.02},{"date":"2022-07-22","current":9.061372,"twenty":11.023781,"median":12.232374,"eighty":13.682607,"close":7106.7},{"date":"2022-07-29","current":8.782064,"twenty":10.990395,"median":12.232374,"eighty":13.682607,"close":6885.48},{"date":"2022-08-05","current":8.876321,"twenty":10.926144,"median":12.232374,"eighty":13.682607,"close":6902.18},{"date":"2022-08-12","current":8.271707,"twenty":10.88549,"median":12.232374,"eighty":13.682607,"close":6857.48},{"date":"2022-08-19","current":8.361398,"twenty":10.821242,"median":12.232374,"eighty":13.682607,"close":6719.88},{"date":"2022-08-26","current":8.51172,"twenty":10.782362,"median":12.226873,"eighty":13.682607,"close":6920.99},{"date":"2022-09-02","current":8.314437,"twenty":10.728685,"median":12.206709,"eighty":13.682607,"close":6672.42},{"date":"2022-09-09","current":8.368151,"twenty":10.652005,"median":12.180471,"eighty":13.682607,"close":6628.14},{"date":"2022-09-16","current":8.180797,"twenty":10.628521,"median":12.164281,"eighty":13.689127,"close":6420.66},{"date":"2022-09-23","current":8.455237,"twenty":10.592727,"median":12.132111,"eighty":13.689127,"close":6114.4},{"date":"2022-09-30","current":8.241804,"twenty":10.536822,"median":12.110568,"eighty":13.689127,"close":5914.08},{"date":"2022-10-07","current":8.367182,"twenty":10.516859,"median":12.081912,"eighty":13.682607,"close":6074.65},{"date":"2022-10-14","current":7.971105,"twenty":10.477749,"median":12.068498,"eighty":13.682607,"close":5629.3},{"date":"2022-10-21","current":7.847977,"twenty":10.451081,"median":12.056223,"eighty":13.682607,"close":5517.44},{"date":"2022-10-28","current":7.163334,"twenty":10.42328,"median":12.021213,"eighty":13.682607,"close":5028.98},{"date":"2022-11-04","current":7.567027,"twenty":10.376699,"median":12.009011,"eighty":13.6648,"close":5482.52},{"date":"2022-11-11","current":7.842682,"twenty":10.34021,"median":11.990628,"eighty":13.592356,"close":5867.31},{"date":"2022-11-18","current":8.187694,"twenty":10.324633,"median":11.958253,"eighty":13.523793,"close":6125.4},{"date":"2022-11-25","current":8.085157,"twenty":10.304425,"median":11.929884,"eighty":13.486854,"close":5971.1},{"date":"2022-12-02","current":8.414246,"twenty":10.280346,"median":11.910252,"eighty":13.425389,"close":6368.74},{"date":"2022-12-09","current":8.756891,"twenty":10.220951,"median":11.885728,"eighty":13.378952,"close":6834.21},{"date":"2022-12-16","current":8.602795,"twenty":10.162296,"median":11.865552,"eighty":13.304668,"close":6634.75},{"date":"2022-12-23","current":8.550448,"twenty":10.145255,"median":11.849614,"eighty":13.286493,"close":6642.9},{"date":"2022-12-30","current":8.628528,"twenty":10.107647,"median":11.845913,"eighty":13.265638,"close":6704.94},{"date":"2023-01-06","current":9.006082,"twenty":10.079302,"median":11.841512,"eighty":13.248375,"close":7143.64},{"date":"2023-01-13","current":9.158992,"twenty":10.051695,"median":11.827941,"eighty":13.227483,"close":7391.18},{"date":"2023-01-20","current":9.301474,"twenty":10.006569,"median":11.804797,"eighty":13.187761,"close":7483.58},{"date":"2023-01-27","current":9.524068,"twenty":9.990924,"median":11.80026,"eighty":13.172344,"close":7773.61},{"date":"2023-02-03","current":9.093033,"twenty":9.95785,"median":11.782866,"eighty":13.135854,"close":7387.02},{"date":"2023-02-10","current":8.936462,"twenty":9.898287,"median":11.760586,"eighty":13.10074,"close":7126.19},{"date":"2023-02-17","current":8.970745,"twenty":9.836079,"median":11.751228,"eighty":13.085529,"close":6991.27},{"date":"2023-02-24","current":8.67833,"twenty":9.806107,"median":11.744684,"eighty":13.072618,"close":6703.45},{"date":"2023-03-03","current":8.992001,"twenty":9.774475,"median":11.725359,"eighty":13.05749,"close":6939.62},{"date":"2023-03-10","current":7.381975,"twenty":9.74205,"median":11.720759,"eighty":13.042244,"close":6445.9},{"date":"2023-03-17","current":8.863551,"twenty":9.704795,"median":11.70736,"eighty":13.022352,"close":6615.71},{"date":"2023-03-24","current":8.889713,"twenty":9.668105,"median":11.695419,"eighty":13.00147,"close":6794.8},{"date":"2023-03-31","current":9.049281,"twenty":9.639351,"median":11.686787,"eighty":12.998231,"close":6968.86},{"date":"2023-04-06","current":8.469134,"twenty":9.606355,"median":11.682449,"eighty":12.997724,"close":6894.05},{"date":"2023-04-14","current":8.476157,"twenty":9.562913,"median":11.673884,"eighty":12.991894,"close":6914.4},{"date":"2023-04-21","current":9.07026,"twenty":9.522237,"median":11.653993,"eighty":12.991894,"close":6764.19},{"date":"2023-04-28","current":9.094119,"twenty":9.496473,"median":11.648741,"eighty":12.991894,"close":6702.15},{"date":"2023-05-05","current":9.195758,"twenty":9.473937,"median":11.636119,"eighty":12.991894,"close":6797.75},{"date":"2023-05-12","current":9.012237,"twenty":9.429132,"median":11.621766,"eighty":12.991894,"close":6663.55},{"date":"2023-05-19","current":8.952449,"twenty":9.362662,"median":11.617608,"eighty":12.981126,"close":6593.92},{"date":"2023-05-25","current":8.554788,"twenty":9.324252,"median":11.60761,"eighty":12.974958,"close":6333.63},{"date":"2023-06-02","current":8.712421,"twenty":9.266596,"median":11.587726,"eighty":12.976675,"close":6428.33},{"date":"2023-06-09","current":8.781993,"twenty":9.250093,"median":11.570519,"eighty":12.957253,"close":6589.32},{"date":"2023-06-16","current":9.661028,"twenty":9.232847,"median":11.552683,"eighty":12.952895,"close":6833},{"date":"2023-06-23","current":9.891225,"twenty":9.206385,"median":11.537286,"eighty":12.952895,"close":6394.54},{"date":"2023-06-30","current":8.702769,"twenty":9.181593,"median":11.524696,"eighty":12.952895,"close":6424.88},{"date":"2023-07-07","current":8.545191,"twenty":9.174745,"median":11.510144,"eighty":12.951599,"close":6198.86},{"date":"2023-07-14","current":8.871812,"twenty":9.160214,"median":11.492527,"eighty":12.941306,"close":6558.88},{"date":"2023-07-21","current":8.555034,"twenty":9.138626,"median":11.48782,"eighty":12.941306,"close":6415.02},{"date":"2023-07-28","current":9.042163,"twenty":9.113565,"median":11.481959,"eighty":12.912711,"close":6808.47},{"date":"2023-08-04","current":9.025312,"twenty":9.098771,"median":11.473567,"eighty":12.894209,"close":6732.58},{"date":"2023-08-11","current":8.748999,"twenty":9.089381,"median":11.467634,"eighty":12.883397,"close":6540.63},{"date":"2023-08-18","current":8.466799,"twenty":9.079728,"median":11.448954,"eighty":12.883397,"close":6146.99},{"date":"2023-08-25","current":8.487109,"twenty":9.066708,"median":11.432842,"eighty":12.883397,"close":6175.29},{"date":"2023-09-15","current":8.668051,"twenty":9.030527,"median":11.402336,"eighty":12.883397,"close":6309.59},{"date":"2023-09-22","current":8.705928,"twenty":9.014013,"median":11.383406,"eighty":12.883397,"close":6262.61},{"date":"2023-09-29","current":8.546708,"twenty":9.005596,"median":11.367481,"eighty":12.881471,"close":6148.33},{"date":"2023-10-06","current":8.450472,"twenty":8.994338,"median":11.365821,"eighty":12.881471,"close":5974.3},{"date":"2023-10-13","current":8.556132,"twenty":8.971761,"median":11.330887,"eighty":12.881471,"close":6115.88},{"date":"2023-10-20","current":8.277425,"twenty":8.952449,"median":11.298229,"eighty":12.879544,"close":5871.71},{"date":"2023-10-27","current":8.334132,"twenty":8.93033,"median":11.284602,"eighty":12.881471,"close":5979.01},{"date":"2023-11-03","current":8.338982,"twenty":8.910543,"median":11.258537,"eighty":12.881471,"close":6052.31},{"date":"2023-11-10","current":8.179239,"twenty":8.882853,"median":11.249764,"eighty":12.881471,"close":5900.82},{"date":"2023-11-17","current":8.080196,"twenty":8.871164,"median":11.229067,"eighty":12.881471,"close":5974.47},{"date":"2023-11-24","current":8.043333,"twenty":8.852729,"median":11.203877,"eighty":12.881471,"close":6041.15},{"date":"2023-12-01","current":7.780018,"twenty":8.813447,"median":11.187725,"eighty":12.881471,"close":5761.73},{"date":"2023-12-08","current":7.592715,"twenty":8.787201,"median":11.180455,"eighty":12.881471,"close":5598.16},{"date":"2023-12-15","current":7.626924,"twenty":8.767042,"median":11.147244,"eighty":12.881471,"close":5700.39},{"date":"2023-12-22","current":7.457306,"twenty":8.756863,"median":11.127603,"eighty":12.881471,"close":5488.99},{"date":"2023-12-29","current":7.690293,"twenty":8.755038,"median":11.122332,"eighty":12.881471,"close":5768.5},{"date":"2024-01-05","current":7.650383,"twenty":8.737404,"median":11.098533,"eighty":12.881471,"close":5606.98},{"date":"2024-01-12","current":7.497878,"twenty":8.707091,"median":11.050348,"eighty":12.881471,"close":5481.94},{"date":"2024-01-19","current":7.267164,"twenty":8.698044,"median":11.024049,"eighty":12.881471,"close":5127.24},{"date":"2024-01-26","current":7.711766,"twenty":8.684983,"median":10.990647,"eighty":12.881471,"close":5360.24},{"date":"2024-02-02","current":7.5804,"twenty":8.673931,"median":10.927657,"eighty":12.881471,"close":5218.99},{"date":"2024-02-09","current":7.806586,"twenty":8.667137,"median":10.896672,"eighty":12.873033,"close":5306.79},{"date":"2024-02-16","current":7.959076,"twenty":8.664268,"median":10.877617,"eighty":12.879544,"close":5558.86},{"date":"2024-02-23","current":8.335858,"twenty":8.650755,"median":10.817645,"eighty":12.879544,"close":5765.1},{"date":"2024-03-01","current":8.154752,"twenty":8.628256,"median":10.776089,"eighty":12.863071,"close":5728.84},{"date":"2024-03-08","current":8.157403,"twenty":8.612169,"median":10.701404,"eighty":12.851678,"close":5656.72},{"date":"2024-03-15","current":8.180246,"twenty":8.603109,"median":10.63729,"eighty":12.851678,"close":5820.5},{"date":"2024-03-22","current":8.405177,"twenty":8.586091,"median":10.619453,"eighty":12.839631,"close":5757.67},{"date":"2024-03-28","current":8.514934,"twenty":8.571021,"median":10.575393,"eighty":12.839631,"close":5810.79},{"date":"2024-04-05","current":8.644587,"twenty":8.569994,"median":10.536204,"eighty":12.813284,"close":5863.57},{"date":"2024-04-12","current":8.629588,"twenty":8.570379,"median":10.510795,"eighty":12.75509,"close":5879.58},{"date":"2024-04-19","current":8.695517,"twenty":8.570379,"median":10.470653,"eighty":12.724313,"close":5746.61},{"date":"2024-04-26","current":9.044447,"twenty":8.571021,"median":10.450855,"eighty":12.714688,"close":6269.76},{"date":"2024-05-03","current":9.338243,"twenty":8.571021,"median":10.423861,"eighty":12.657976,"close":6547.29},{"date":"2024-05-10","current":9.481112,"twenty":8.571021,"median":10.378115,"eighty":12.652967,"close":6718.86},{"date":"2024-05-17","current":9.720729,"twenty":8.571021,"median":10.347069,"eighty":12.652967,"close":6934.7},{"date":"2024-05-24","current":9.404265,"twenty":8.571021,"median":10.325645,"eighty":12.652967,"close":6605.24},{"date":"2024-05-31","current":9.26688,"twenty":8.571021,"median":10.306276,"eighty":12.652967,"close":6392.58},{"date":"2024-06-07","current":9.356697,"twenty":8.571021,"median":10.291662,"eighty":12.652967,"close":6510.37},{"date":"2024-06-14","current":9.322098,"twenty":8.571021,"median":10.228478,"eighty":12.652967,"close":6374.66},{"date":"2024-06-21","current":9.382015,"twenty":8.571021,"median":10.186055,"eighty":12.652967,"close":6439.82},{"date":"2024-06-28","current":9.382508,"twenty":8.571021,"median":10.15232,"eighty":12.652967,"close":6331.86},{"date":"2024-07-05","current":9.453585,"twenty":8.571021,"median":10.130666,"eighty":12.652967,"close":6382.27},{"date":"2024-07-12","current":9.61996,"twenty":8.571021,"median":10.079769,"eighty":12.652967,"close":6532.63},{"date":"2024-07-19","current":9.273501,"twenty":8.571021,"median":10.054213,"eighty":12.652967,"close":6165.04},{"date":"2024-07-26","current":8.98727,"twenty":8.571021,"median":10.008601,"eighty":12.652967,"close":6010.64},{"date":"2024-08-02","current":8.999878,"twenty":8.571021,"median":9.973055,"eighty":12.652967,"close":5974.85},{"date":"2024-08-09","current":8.92161,"twenty":8.571021,"median":9.917493,"eighty":12.652967,"close":6017.85},{"date":"2024-08-16","current":9.043959,"twenty":8.571021,"median":9.888787,"eighty":12.652967,"close":6161.9},{"date":"2024-08-23","current":9.130111,"twenty":8.571021,"median":9.820575,"eighty":12.652967,"close":6219.24},{"date":"2024-08-30","current":8.873848,"twenty":8.571021,"median":9.803775,"eighty":12.657976,"close":6331.14},{"date":"2024-09-13","current":8.539393,"twenty":8.562245,"median":9.738,"eighty":12.657976,"close":6071.52},{"date":"2024-09-20","current":8.791621,"twenty":8.561059,"median":9.708623,"eighty":12.658606,"close":6381.5},{"date":"2024-09-27","current":9.724039,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7299.9},{"date":"2024-10-04","current":10.508672,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":8156.5},{"date":"2024-10-10","current":10.197716,"twenty":8.561265,"median":9.693029,"eighty":12.657976,"close":7620.74},{"date":"2024-10-18","current":10.061328,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7471.95},{"date":"2024-10-25","current":9.795454,"twenty":8.561059,"median":9.692155,"eighty":12.658606,"close":7385.26},{"date":"2024-11-01","current":9.481846,"twenty":8.561059,"median":9.676207,"eighty":12.658606,"close":7342.66},{"date":"2024-11-08","current":9.653057,"twenty":8.561059,"median":9.659115,"eighty":12.658606,"close":7461.44},{"date":"2024-11-15","current":9.211673,"twenty":8.561059,"median":9.645691,"eighty":12.658606,"close":6980.06},{"date":"2024-11-22","current":9.037088,"twenty":8.561059,"median":9.612785,"eighty":12.658606,"close":6887.05},{"date":"2024-11-29","current":9.114524,"twenty":8.561059,"median":9.578016,"eighty":12.658606,"close":6946.68},{"date":"2024-12-06","current":9.327615,"twenty":8.561059,"median":9.559405,"eighty":12.658606,"close":7136.55},{"date":"2024-12-13","current":9.39564,"twenty":8.561059,"median":9.530118,"eighty":12.658606,"close":7186.59},{"date":"2024-12-20","current":9.466982,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7143.88},{"date":"2024-12-27","current":9.710343,"twenty":8.561059,"median":9.520903,"eighty":12.658606,"close":7305.36},{"date":"2025-01-03","current":9.463559,"twenty":8.561059,"median":9.516046,"eighty":12.658606,"close":7159.28},{"date":"2025-01-10","current":9.226576,"twenty":8.561059,"median":9.505189,"eighty":12.658606,"close":6898.15},{"date":"2025-01-17","current":9.362182,"twenty":8.561059,"median":9.489272,"eighty":12.655454,"close":7108.81},{"date":"2025-01-24","current":9.44543,"twenty":8.561059,"median":9.481479,"eighty":12.655454,"close":7312.16},{"date":"2025-01-28","current":9.53357,"twenty":8.561265,"median":9.481846,"eighty":12.652967,"close":7382.13},{"date":"2025-02-07","current":9.811577,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":7784.07},{"date":"2025-02-14","current":10.339551,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8331.4},{"date":"2025-02-21","current":10.438702,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8666.72},{"date":"2025-02-28","current":10.210245,"twenty":8.560704,"median":9.481112,"eighty":12.656084,"close":8417.43},{"date":"2025-03-07","current":10.517585,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8914.03},{"date":"2025-03-14","current":10.539494,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8877.99},{"date":"2025-03-21","current":10.321775,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8742.44},{"date":"2025-03-28","current":10.209821,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8606.51},{"date":"2025-04-03","current":10.09553,"twenty":8.560349,"median":9.480106,"eighty":12.656715,"close":8420.14},{"date":"2025-04-11","current":9.469403,"twenty":8.560349,"median":9.468192,"eighty":12.656715,"close":7801.51},{"date":"2025-04-17","current":9.688215,"twenty":8.560704,"median":9.469403,"eighty":12.656084,"close":7897.44},{"date":"2025-04-22","current":9.764248,"twenty":8.559994,"median":9.466982,"eighty":12.657345,"close":7950.79}]}}}