港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生指數

26,668.150

+103.6700.39%

高：26,688.400

開：26,501.200

低：26,382.410

收：26,567.120

52周最高：28,056.100

52周最低：19,260.210

資料載入中...

總覽新聞資訊

恒生指數翻紅，此前一度跌約0.7%

啱啱，市場跳水！這一板塊，直線拉升

中国基金报

恒生科技指數跌超1%，阿里巴巴跌2.7%，小米集團跌3.09%

《港股》恒指低開65點寧德洛鉬染藍高開阿里百度偏軟

阿斯达克财经

港股開盤 | 三大指數小幅低開，智譜升逾7%，阿里巴巴跌近2%

老虎资讯综合

快訊：恒指低開0.25% 科指跌0.19% 科網股走弱中資券商股逆勢活躍

智通港股早知道 | 恒生指數成份股增加至90只注意行業政策引導性

中金：恒生與港股通調整影響分析恒指新經濟市值佔比重回50%以上

港股綜述｜資源股領跌，恒指回調

越跌越買！恒科延續跌勢資金逆勢掃貨ETF 什麼信號？

字節真的是恒生科技的大空頭嗎？

经济深观察

港股綜述｜資源股大跌，AI概念逆勢走強

字節跳動真能「一己抗天下」嗎？把恒生科技指數拆開看，答案有點意思

心智观察所

蛇年港股收官，恒生指數大升逾三成，12只個股晉升10倍股，業內看好馬年港股市場行情

读创客户端

洛陽鉬業首次納入香港恒生指數成份股

港股ADR預計恒指下周一低開117點報26,449點

阿斯达克财经

恒指牛熊街貨比(77:23)︱2月14日

恒指期貨夜盤收漲0.11%，報26560點，低水7點

每日经济新闻

寧德時代被納入！港股，重大調整！

《季檢》恒生科技指數成份股無變動

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":26670.79,"timestamp":1771213084000,"preClose":26567.12,"halted":0,"volume":71492979937,"delay":0,"changeRate":0.0039021918822966847,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":103.67,"latestTime":"02-16 11:38:04","open":26501.2,"high":26688.4,"low":26382.41,"amount":71492979937,"amplitude":0.011518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771215000000},"marketStatusCode":2,"adr":0,"adjPreClose":26567.12,"symbolType":"index","openAndCloseTimeList":[[1771205400000,1771214400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恆指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26688.4,"amplitude":0.011518,"preClose":26567.12,"low":26382.41,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26668.15,"eps":0,"divideRate":0,"volume":71492979937,"delay":0,"open":26501.2,"prevYearClose":25630.54,"prevWeekClose":26567.12,"prevMonthClose":27387.11,"prevQuarterClose":25630.54,"fiveDayClose":27027.16,"twentyDayClose":26563.9,"sixtyDayClose":25830.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611170859","title":"恒生指數翻紅，此前一度跌約0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611170859","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611170859?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 10:48","pubTimestamp":1771210092,"startTime":"0","endTime":"0","summary":"人民财讯2月16日电，恒生指数翻红，此前一度跌约0.7%。恒生科技指数仍跌0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610481295414119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610481295414119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","HHImain","513600","02833","MCHmain","HSI","HSTECH"],"gpt_icon":0},{"id":"2611177613","title":"啱啱，市場跳水！這一板塊，直線拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611177613","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611177613?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 10:23","pubTimestamp":1771208580,"startTime":"0","endTime":"0","summary":"除夕良辰，一起来关注港股市场的行情和最新资讯~　　2月16日，港股早间小幅低开：恒生指数跌0.25%，恒生科技指数跌0.19%，恒生国企指数跌0.08%。随后市场震荡下挫，恒生科技指数跌幅一度近2%。截至发稿，三大指数跌幅有所收窄。　　2月16日上午，港股半导体板块直线拉升，兆易创新盘中涨超17%，澜起科技涨超13%。　　消息面上，春节前夕，国内存储市场经历新一轮价格波动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/2026-02-16/doc-inhmyquq0243847.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2026-02-16/doc-inhmyquq0243847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","603993","HSI","BK1117","300750","BK4585","513600","03993","MCHmain","VT","VXUS","HHImain","HSImain","03750","02833","BK4588"],"gpt_icon":1},{"id":"2611177381","title":"恒生科技指數跌超1%，阿里巴巴跌2.7%，小米集團跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611177381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611177381?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:49","pubTimestamp":1771206547,"startTime":"0","endTime":"0","summary":"恒生科技指数延续下跌，跌幅扩大至1.22%，现报5294.94点。另一方面，AI格局在上市和非上市企业间的变化以及电商巨头内卷加剧的担忧压制权重股的表现。当前市场波动依然较高，本周适逢春节假期，影响市场的主要因素或来自美股、春节期间消费、AI进展等。综合来看，建议均衡配置，短期重点关注直接受益于AI进展的存储等半导体硬件、特色消费α以及电气设备（新增）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216095539a4a90276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216095539a4a90276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BABO","LU1515016050.SGD","BK4535","BK4505","IE00BFMHRM44.USD","BK4527","BK4585","BK4554","BK4526","BK4503","LU1282648689.USD","LU0047713382.USD","LU1051768304.USD","LU1267930227.SGD","LU1008478684.HKD","BK4579","LU1152091754.HKD","BBYY","LU0738911758.USD","BK4607","BK4502","BK4531","BK4581","LU0251143458.SGD","BK4524","LU0348816934.USD","LU1242518857.USD","LU1048596156.SGD","LU1051769294.HKD","LU1769817096.USD","LU0880133367.SGD","BK4534","LU0918141705.HKD","LU0067412154.USD","LU1688375341.USD","BK4575","LU1105468828.SGD","LU1046422090.SGD","LU0501845795.SGD","BK4543","LU0979878070.USD","LU0106959298.USD","BK4587","LU1048588211.SGD","LU0348814723.USD","LU0651946864.USD","LU0821914370.USD","LU0328353924.USD","LU1769817179.HKD","LU2148611432.USD","LU1823568750.SGD","KBAB","BK4504","BK4538","BK4588","LU0553294199.USD","LU2226246903.HKD","BK4220","HSTECH","IE00B0JY6N72.USD","LU1152091168.USD","LU1003077747.HKD","IE00BF5LJ272.USD","LU1880383366.USD","LU1235294995.USD","LU0545039389.USD","LU0072462343.USD","LU0456842615.SGD","LU0310800965.SGD","BK4558","BK4122","LU0128525689.USD","BK4533","LU0797268264.HKD","LU0949170772.SGD","LU0661504455.SGD","LU0918141887.USD","HSI","LU0052756011.USD","BK4565","ALBmain","BABW","BK4614","BK4548","LU1242518931.SGD","LU1046421795.USD","LU0072913022.USD","BABX","LU0651947912.USD","09988"],"gpt_icon":0},{"id":"2611172133","title":"《港股》恒指低開65點 寧德洛鉬染藍高開 阿里百度偏軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2611172133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611172133?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:35","pubTimestamp":1771205700,"startTime":"0","endTime":"0","summary":"港股今天半日市，恒指低开65点或0.2%，报26,501点；国指低开7点或0.1%，报9,025点；恒生科指低开10点或0.2%，报5,350点。恒指季检宁德时代、洛钼及老铺黄金染蓝，剔出中升。宁德时代及洛钼高开1.3%及1.4%，老铺黄金高开0.2%。金沙中国去年经调整物业EBITDA降0.7%，股价低开0.2%报18.46元。安踏收购PUMA约29%股权获股东书面批准，股价高开0.3%报84.5元。金融股方面，汇控低开1.7%报133.4元，港交所低开0.5%，友邦高开0.9%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200122144038619_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200122144038619_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503510/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","513600","MHImain","HSI","ALBmain","HHImain","02833","MCHmain"],"gpt_icon":0},{"id":"1164061544","title":"港股開盤 | 三大指數小幅低開，智譜升逾7%，阿里巴巴跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164061544","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164061544?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:22","pubTimestamp":1771204923,"startTime":"0","endTime":"0","summary":"2月16日，港股三大指数小幅低开，恒指跌0.25%，科指跌0.19%。科指成分股中，$腾讯音乐-SW(01698)$涨2.71%，$网易-S(09999)$涨1.83%，$零跑汽车(09863)$涨1.81%，$阿里巴巴-W(09988)$跌1.8%，$百度集团-SW(09888)$跌1.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4579","LU0553294199.USD","LU2039709279.SGD","LU2148611432.USD","IE00BF5LJ272.USD","BK4505","BK4122","BK4552","IE00BYTNYN87.SGD","BK4558","LU0067412154.USD","LU1515016050.SGD","LU1048588211.SGD","BK4108","LU1105468828.SGD","BK4538","LU0918141705.HKD","LU1046421795.USD","LU0359201612.USD","LU0949170772.SGD","LU2226246903.HKD","BK4220","BK4509","LU0651946864.USD","LU0310800965.SGD","LU0501845795.SGD","BK4607","LU0545039389.USD","BK4548","BK4527","LU0269904917.USD","LU1769817179.HKD","BK4563","HSI","LU1003077747.HKD","BK4581","BK4565","LU0797268264.HKD","LU0738911758.USD","BK4534","IE00B0JY6N72.USD","LU1051768304.USD","LU1823568750.SGD","LU1023057109.AUD","LU0251143458.SGD","LU0918141887.USD","BK4504","IE00BYQNZ168.SGD","BK4503","LU1152091168.USD","BK4614","BK4543","LU1046422090.SGD","LU1048596156.SGD","BK4571","BK4587","BK4531","LU0828238088.HKD","LU0348816934.USD","BK4533","LU0072913022.USD","BK4502","IE00B12V2V27.USD","LU0328353924.USD","LU0359202008.SGD","BK4526","BK4554","LU1051769294.HKD","LU1267930227.SGD","LU1769817096.USD","BK4585","LU0128525689.USD","LU1880383366.USD","LU1235294995.USD","BK4575","LU0880133367.SGD","LU0509642566.USD","LU1242518857.USD","LU0072462343.USD","LU0348814723.USD","LU1008478684.HKD","BK4535","LU0979878070.USD","BK4588","IE00BFMHRM44.USD","LU0456842615.SGD","SG9999011746.SGD","LU0821914370.USD","LU0106959298.USD","LU1242518931.SGD","LU0047713382.USD","LU0651947912.USD","LU1282648689.USD","LU1152091754.HKD","LU0661504455.SGD","LU1688375341.USD","BK4524"],"gpt_icon":0},{"id":"2611728861","title":"快訊：恒指低開0.25% 科指跌0.19% 科網股走弱 中資券商股逆勢活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2611728861","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611728861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:20","pubTimestamp":1771204800,"startTime":"0","endTime":"0","summary":"　　美股上周五个别发展，通胀数据低于预期，减息预期升温，对大市未有明显帮助，科技股普遍受压，大市先跌后回稳，三大指数收市升跌不一。美元走势向下，美国十年期债息回落至4.05厘水平，金价表现向好，油价走势平稳。　　今日港股三大指数集体低开，恒指开盘跌0.25%，报26501.20点，恒科指跌0.19%，国企指数跌0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-16/doc-inhmyknt7458415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","HSTECH","HHImain","02833","MCHmain","BK4614","513600"],"gpt_icon":0},{"id":"2611171151","title":"智通港股早知道 | 恒生指數成份股增加至90只 注意行業政策引導性","url":"https://stock-news.laohu8.com/highlight/detail?id=2611171151","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611171151?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 08:07","pubTimestamp":1771200421,"startTime":"0","endTime":"0","summary":"精品VIP投研内容\r\n\r\n　　当前内容仅限订阅用户查看\r\n\r\n　　立即订阅\r\n\r\n　　VIP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260216/32019643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","02833","HHImain","513600","MCHmain","HSTECH","BK4588","HSI"],"gpt_icon":0},{"id":"2611713201","title":"中金：恒生與港股通調整影響分析 恒指新經濟市值佔比重回50%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2611713201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611713201?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 07:34","pubTimestamp":1771198464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报，分析恒生与港股通调整影响。此次调整范围涵盖港股主要旗舰指数如恒生、国企、恒生科技指数，以及直接决定港股通可投资范围的恒生综合指数。1) 恒生指数：此次调整纳入洛阳钼业、宁德时代以及老铺黄金;调整后成分股数量提升至90只。3) 恒生科技：此次成分股未调整，数量维持30只不变。此次调整后，恒指新经济市值占比从当前的48.9%小幅抬升至50.0%，重回50%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCI","513600","HSBC","HSI","02833","00005","BK4588","MCHmain","HSTECH","BK4585","HHImain","HSCEI","BK4614"],"gpt_icon":0},{"id":"1176367964","title":"港股綜述｜資源股領跌，恒指回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1176367964","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176367964?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 16:12","pubTimestamp":1771143176,"startTime":"0","endTime":"0","summary":"港股綜述｜資源股領跌，恒指回調一、大盤走勢2月15日，港股全日回調，主要指數收跌。盤面上資源與周期板塊領跌、互聯網權重承壓，半導體與部分硬件相對抗跌。整體看，權重疲弱疊加資源鏈條下挫，拖累指數表現，科技指數跌幅相對收斂。跌幅榜集中在資源與製造鏈以及部分電子代工與光纖個股，銀行股中東亞銀行回調幅度較大。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2611039112","title":"越跌越買！恒科延續跌勢 資金逆勢掃貨ETF 什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611039112","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611039112?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 20:59","pubTimestamp":1771073947,"startTime":"0","endTime":"0","summary":"【越跌越买！恒科延续跌势 资金逆势扫货ETF 什么信号？】在A股科技牛持续高歌猛进之际，“恒生科技”却走出了不一样的净值曲线。自从去年四季度下跌超过14%并拖累恒生指数后，2026年（截至2月13日，下同），恒生科技指数再度跌逾3%。相关主题的ETF在此期间也跌幅居前，但从资金流向来看，投资者对这一主题的产品依旧热衷，年内仅一个多月的时间，个别ETF份额即增近百亿份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202602143651028655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["00700","HSTECH","09988","513180","TCEHY","BABA","BK4588","BK4550","HSI","BK4585"],"gpt_icon":1},{"id":"2611114115","title":"字節真的是恒生科技的大空頭嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114115","media":"经济深观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114115?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 18:05","pubTimestamp":1771063531,"startTime":"0","endTime":"0","summary":"很多人还没从抢红包、抢奶茶的AI大战中回过神来，突然发现：字节跳动，已经是恒生科技最大的空头。直到今天，被字节压缩业务和估值的公司，已经占到恒生科技指数的40%。它在算力上的疯狂囤积，在模型上的快速迭代，正化作一股沉重的压力，直接作用在每一家恒生科技成份股的估值上。更大的冲击，可能是十天后的春晚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602141920429541284b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602141920429541284b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","HSI","HSTECH","BK4543","BK4585","BK4528","BK4588","BK4551"],"gpt_icon":0},{"id":"1149634284","title":"港股綜述｜資源股大跌，AI概念逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1149634284","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149634284?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 16:12","pubTimestamp":1771056758,"startTime":"0","endTime":"0","summary":"港股綜述｜資源股大跌，AI概念逆勢走強一、大盤走勢今日港股三大指數集體收跌。全日成交額約2575.78億港元，風險偏好整體偏弱，盤中反彈力度有限。媒體報道指美國1月CPI溫和、降息預期抬升，且關稅案臨近裁決，海外宏觀與貿易不確定性疊加，短期或繼續驅動港股結構性分化，主題與高景氣賽道相對佔優。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0},{"id":"2611164021","title":"字節跳動真能「一己抗天下」嗎？把恒生科技指數拆開看，答案有點意思","url":"https://stock-news.laohu8.com/highlight/detail?id=2611164021","media":"心智观察所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611164021?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 15:20","pubTimestamp":1771053610,"startTime":"0","endTime":"0","summary":"自2025年10月以来，恒生科技指数一改升势掉头向下，相比高点最大回撤已超过20%。字节跳动和其多领域竞争态势图更有意思的是，每当字节发一个新模型、推一个新应用，恒生科技指数往往就要抖三抖。字节的每一次技术突进，都像在给恒生科技指数的权重股们做一次“压力测试”。但“一己抗天下”这句话，可能说得太满了。从“字节在多个赛道很强”到“字节一己抗衡所有大厂”，中间有一条挺宽的鸿沟。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214152232a4a3a565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214152232a4a3a565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1242518857.USD","MPNGY","BK4587","LU0456842615.SGD","BK4534","LU1051769294.HKD","LU0738911758.USD","LU0949170772.SGD","BK4533","LU0553294199.USD","LU2148611432.USD","09988","BK4585","BK4551","BK4581","LU0661504455.SGD","LU1769817179.HKD","LU1880383366.USD","LU1051768304.USD","LU0072462343.USD","00700","LU0821914370.USD","ALBmain","LU1688375341.USD","LU0501845795.SGD","LU1003077747.HKD","LU0797268264.HKD","BABO","LU0052756011.USD","BK4575","BK4535","BK4077","LU0047713382.USD","BABW","LU0072913022.USD","BK4538","BK4524","LU1046421795.USD","BK4528","LU0348816934.USD","LU1769817096.USD","IE00BF5LJ272.USD","BK4548","BK4543","BK4579","TCEHY","BK4122","LU1823568750.SGD","LU0067412154.USD","LU0128525689.USD","LU0328353924.USD","BK4565","BK4209","LU0979878070.USD","BK4526","BK4558","LU1048588211.SGD","BK4504","BK4220","LU1267930227.SGD","BABA","LU0251143458.SGD","BK4531","BK4505","BK4614","LU0918141887.USD","LU0651947912.USD","LU1282648689.USD","HSTECH","LU1048596156.SGD","LU1105468828.SGD","BK4503","LU1242518931.SGD","BK4588","LU0310800965.SGD","LU1046422090.SGD","BK4607","IE00B0JY6N72.USD","LU0880133367.SGD","LU1152091168.USD","LU1515016050.SGD","BK4554","BK4023","AI","KBAB","LU0545039389.USD","LU0106959298.USD","LU0651946864.USD","BBYY","LU0348814723.USD","IE00BFMHRM44.USD","LU1008478684.HKD","HSI","LU2226246903.HKD","LU0918141705.HKD","BK4502","BABX","BK4527","LU1152091754.HKD","LU1235294995.USD"],"gpt_icon":1},{"id":"2611771118","title":"蛇年港股收官，恒生指數大升逾三成，12只個股晉升10倍股，業內看好馬年港股市場行情","url":"https://stock-news.laohu8.com/highlight/detail?id=2611771118","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611771118?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 12:27","pubTimestamp":1771043254,"startTime":"0","endTime":"0","summary":"深圳商报·读创客户端记者 钟国斌蛇年港股收官，港股三大指数联袂大涨，赚钱示范效应显著回升，涌现了一批10倍大牛股。从个股涨跌幅榜来看，蛇年港股有1736只个股上涨，其中10倍大牛股达12只，20倍大牛股达4只。业内人士指出，本轮港股上涨的核心因素是中国资产价值重估。据Wind统计，截至2月4日，恒生科技指数的市盈率为22.38倍，低于全球主要市场指数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214124119a4a33c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214124119a4a33c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["513600","HHImain","MCHmain","02833","HSTECH","HSI","HSCEI","MHImain"],"gpt_icon":0},{"id":"2611190981","title":"洛陽鉬業首次納入香港恒生指數成份股","url":"https://stock-news.laohu8.com/highlight/detail?id=2611190981","media":"洛阳钼业","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611190981?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 10:34","pubTimestamp":1771036442,"startTime":"0","endTime":"0","summary":"2月13日，恒生指数公司发布了截至去年12月31日的恒生指数系列季检结果，洛阳钼业H股首次被纳入恒生指数成份股，成为第二家登榜该指数的矿业公司。截至2025年12月底，被动式追踪恒生指数系列的产品资产管理值约为1,177亿美元。洛阳钼业于2007年登陆港交所。近两年来，洛阳钼业频获各类权威指数机构的认可。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214104427a4a2ea28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214104427a4a2ea28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1594","LU0164880469.USD","603993","BK1190","LU1481107354.HKD","MHImain","LU0149721374.USD","HSI","LU1880383440.USD","HHImain","03993","513600","LU1880383366.USD","02833","LU2213484517.USD","BK1592","MCHmain"],"gpt_icon":0},{"id":"2611419456","title":"港股ADR預計恒指下周一低開117點 報26,449點","url":"https://stock-news.laohu8.com/highlight/detail?id=2611419456","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611419456?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 08:30","pubTimestamp":1771029000,"startTime":"0","endTime":"0","summary":"ADR预托证券 | 代号 | 相对股价(HKD) | 港股对预托证券溢价(%)长和 | CKHUY.NASD OTHER | 63.316 | 0.29%中电控股 | CLPHY.NASD OTHER | 78.168 | -1.62%香港中华煤气 | HOKCY.NASD OTHER | 7.251 | 5.23%九龙仓集团 | WARFY.NASD OTHER | 24.74 | 6.71%汇","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133910333_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133910333_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503412/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503412/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","513600","HSImain","HSI","HHImain","02833","MHImain"],"gpt_icon":0},{"id":"2611199031","title":"恒指牛熊街貨比(77:23)︱2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2611199031","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611199031?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 07:12","pubTimestamp":1771024359,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截至2月14日，恒指最新的牛熊街货比例为77:23。中信证券牛熊证街货分布图中的数据显示，熊证街货重货区在27,400 - 27,499区间，该区间最新熊证数量为430张，较上一交易日减少181张；熊证街货最多新增在27,000 - 27,099区间，该区间最新熊证数量为287张，较上一交易日增加287张。牛证街货重货区和最多新增均在26,200 - 26,299区间，该区间最新牛证数量为2461张，较上一交易日增加836张。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HHImain","HSTECH","BK4614","513600","HSI","MCHmain","02833"],"gpt_icon":0},{"id":"2611482196","title":"恒指期貨夜盤收漲0.11%，報26560點，低水7點","url":"https://stock-news.laohu8.com/highlight/detail?id=2611482196","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611482196?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 06:18","pubTimestamp":1771021089,"startTime":"0","endTime":"0","summary":"每经AI快讯，2月14日，恒指期货夜盘收涨0.11%，报26560点，低水7点。每日经济新闻","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214062128a4a22995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260214062128a4a22995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","HSI","HSTECH"],"gpt_icon":0},{"id":"2611115005","title":"寧德時代被納入！港股，重大調整！","url":"https://stock-news.laohu8.com/highlight/detail?id=2611115005","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611115005?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 21:49","pubTimestamp":1770990555,"startTime":"0","endTime":"0","summary":"港股市场多个重要指数成份股再次进行调整。2月13日，恒生指数公司宣布截至2025年12月31日的恒生指数系列季度检讨结果。根据上述季度检讨结果，恒生指数成份股数目将由88只增加至90只。港股市场分化明显进入2026年以来，港股市场内部出现结构性分化，一方面，恒生指数继续上涨，另一方面，互联网股和科技股较为集中的恒生科技指数则出现调整。从恒生指数成份股的表现来看，上市期间的表现分化更为明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213215252a6f801b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213215252a6f801b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","LU1993786604.SGD","300750","LU0880133367.SGD","HSI","LU1008478684.HKD","LU1152091754.HKD","LU0067412154.USD","HSTECH","BK1610","LU1960683339.HKD","03750","BK1116","LU1152091168.USD"],"gpt_icon":1},{"id":"2611153334","title":"《季檢》恒生科技指數成份股無變動","url":"https://stock-news.laohu8.com/highlight/detail?id=2611153334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611153334?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 18:22","pubTimestamp":1770978120,"startTime":"0","endTime":"0","summary":"恒指公司宣布截至2025年12月31日之恒生指数系列季度检讨结果，恒生科技指数成份股没有变动，成份股数目维持30只。(ad/da)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503362/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503362/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSTECH","HSI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-02-13","current":12.027288,"percent":0.808597,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"high":21.153471,"avg":10.890351,"sd":1.832752,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12}]}}}