港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

恆生指數

26,705.940

+138.8200.52%

高：26,734.410

開：26,501.200

低：26,382.410

收：26,567.120

52周最高：28,056.100

52周最低：19,260.210

資料載入中...

總覽新聞資訊

港股，突發！5分鐘，暴拉32%！熱門賽道，利好突襲

港股半日沽空192億元佔可沽空股份成交28.2%

阿斯达克财经

《瑞銀窩輪》恒指年廿九半日市走勢由跌轉升兩手部署恒指認購（23091）、恒指認沽（23089）

阿斯达克财经

港股V型反彈，恒指收漲0.52%，AI應用概念走強

港股早盤三大指數低開高走恒指漲0.52% 紫金礦業(02899)漲4.67%

港股收盤 | 蛇年最後一個交易日港股收漲！MINIMAX-WP升逾24%，海致科技集團漲近30%

老虎资讯综合

《半日速報》恒指半日收報26,705點升138點; 恒生科技指數半日收報5,367點升7點紫金礦業升逾4% 煤氣、長實集團、萬洲、天工國際、海螺創業創新高

阿斯达克财经

港股蛇年收官：三大指數收紅恒指漲0.59% 全年累升逾32%

恒生指數翻紅，此前一度跌約0.7%

啱啱，市場跳水！這一板塊，直線拉升

中国基金报

恒生科技指數跌超1%，阿里巴巴跌2.7%，小米集團跌3.09%

《港股》恒指低開65點寧德洛鉬染藍高開阿里百度偏軟

阿斯达克财经

港股開盤 | 三大指數小幅低開，智譜升逾7%，阿里巴巴跌近2%

老虎资讯综合

快訊：恒指低開0.25% 科指跌0.19% 科網股走弱中資券商股逆勢活躍

智通港股早知道 | 恒生指數成份股增加至90只注意行業政策引導性

中金：恒生與港股通調整影響分析恒指新經濟市值佔比重回50%以上

港股綜述｜資源股領跌，恒指回調

越跌越買！恒科延續跌勢資金逆勢掃貨ETF 什麼信號？

字節真的是恒生科技的大空頭嗎？

经济深观察

港股綜述｜資源股大跌，AI概念逆勢走強

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","market":"HK","secType":"STK","nameCN":"恆生指數","latestPrice":26705.94,"timestamp":1771214400000,"preClose":26567.12,"halted":0,"volume":84996586230,"delay":0,"changeRate":0.005225255880200778,"floatShares":0,"shares":0,"eps":0,"marketStatus":"提前休市","change":138.82,"latestTime":"02-16 12:00:00","open":26501.2,"high":26734.41,"low":26382.41,"amount":84996586230,"amplitude":0.013249,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":6,"adr":0,"adjPreClose":26567.12,"symbolType":"index","openAndCloseTimeList":[[1771205400000,1771214400000]],"lotSize":0,"spreadScale":0,"relatedOptions":[{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"HSI.HK","name":"HSI","fullName":"HSI"},{"market":"HK","underlyingSymbol":"HSI","optionSymbol":"MHI.HK","name":"MHI","fullName":"MHI (小型恆指)"}]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HSI\",,,,,undefined,":{"symbol":"HSI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":26734.41,"amplitude":0.013249,"preClose":26567.12,"low":26382.41,"week52Low":19260.21,"pbRate":"--","week52High":28056.1,"institutionHeld":0,"latestPrice":26705.94,"eps":0,"divideRate":0,"volume":84996586230,"delay":0,"open":26501.2,"prevYearClose":25630.54,"prevWeekClose":26567.12,"prevMonthClose":27387.11,"prevQuarterClose":25630.54,"fiveDayClose":27027.16,"twentyDayClose":26563.9,"sixtyDayClose":25830.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HSI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1157821727","title":"港股，突發！5分鐘，暴拉32%！熱門賽道，利好突襲","url":"https://stock-news.laohu8.com/highlight/detail?id=1157821727","media":"券商中国","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1157821727?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 12:34","pubTimestamp":1771216477,"startTime":"0","endTime":"0","summary":"截至今日港股收盘，香港恒生指数涨0.52%，报26705.94点；恒生科技指数涨0.13%。刚刚上市的海致科技集团在开盘后的五分钟之内暴拉超32%，随后更是一度冲高超35%，该股上市首日涨超242%。集体飙升2月16日早盘，港股部分AI相关概念股又爆发了。第一阶段将于2月13日20点正式启动，用户可进入豆包App新春活动页面，体验AI生成拜年祝福等AI过年玩法。来自华鑫证券的研报数据显示，根据2025年12月AI产品榜，字节跳动旗下豆包月活用户达1.63亿，位列中国第一。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股，突发！5分钟，暴拉32%！热门赛道，利好突袭","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTImain","HSTECH","HSImain","HSI"],"gpt_icon":1},{"id":"2611105375","title":"港股半日沽空192億元 佔可沽空股份成交28.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611105375","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611105375?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 13:30","pubTimestamp":1771219800,"startTime":"0","endTime":"0","summary":"港股半日沽空金额达192亿元，占可沽空股份成交682亿元之28.2%。上日为20.3%。5大沽空金额股票：恒生中国企业(02828.HK) 沽空比率47.9%，沽空金额24亿。盈富基金(02800.HK) 沽空比率43.6%，沽空金额21.6亿。南方恒生科技(03033.HK) 沽空比率55.3%，沽空金额17.2亿。阿里巴巴－Ｗ(09988.HK) 沽空比率24.3%，沽空金额10.8亿。美团－Ｗ(03690.HK) 沽空比率36.9%，沽空金额7.1亿。(港股报价延迟最少十五分钟。沽空资料截至 2026-02-16 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190619153102215_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503596/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503596/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0588546209.SGD","LU0650527681.SGD","LU0196878994.USD","LU0593848301.USD","LU1102505762.USD","IE00B0169N27.USD","BK1588","HK0000306701.USD","IE00BZ08YS42.EUR","LU2148510915.USD","LU0823040885.USD","LU0130103400.USD","LU1316542783.SGD","LU0605514214.HKD","IE00B5MMRT66.SGD","LU0630378692.HKD","LU1769817179.HKD","LU0164865239.USD","LU0516422952.EUR","LU2125910500.SGD","LU0477156797.USD","LU0329678170.USD","LU2293587155.HKD","LU1282649067.USD","LU0823413587.USD","LU2039709279.SGD","LU0886674414.USD","LU0683595622.HKD","LU1105468828.SGD","LU1328277881.USD","BK1521","LU0348816934.USD","LU1868838027.USD","LU1642822792.SGD","LU0149534421.HKD","LU1568876251.USD","SG9999001903.USD","LU0039217434.USD","LU0577902611.USD","IE00B031HY20.USD","LU0865486749.SGD","LU0029875118.USD","LU0417516571.SGD","LU0163747925.USD","BK1618","LU0327786744.USD","LU0456827905.SGD","BK1604","BK1575","LU0084288322.USD","LU0823413660.USD","BK1249","LU0348805143.USD","LU0210527791.USD","LU1044874839.SGD","LU0469268626.HKD","LU0509642566.USD","LU0455707207.USD","SG9999001051.SGD","LU0572940350.SGD","LU0541501648.USD","LU1956131251.USD","LU2087589342.USD","LU0348784397.USD","LU1961090484.USD","LU1282648689.USD","LU0359201885.HKD","LU0314109678.HKD","SG9999001226.SGD","LU0072462343.USD","LU0348783233.USD","LU0051755006.USD","LU0880133367.SGD","LU0211977185.USD","LU0320764599.SGD","LU0254981946.USD","LU1688375341.USD","LU1044875133.USD","LU0823397103.USD","03690","LU0540923850.HKD","BK1591","LU0543330483.HKD","BK1586","LU0047713382.USD","LU2045819591.USD","LU0918141887.USD","LU1366334651.USD","LU0244354667.USD","LU2476274720.SGD","HK0000320264.USD","LU0011963245.USD","LU0128522157.USD","LU0043850808.USD","LU0449515922.USD","LU0165289439.USD","LU0828237940.HKD","LU1008478684.HKD","BK1502","LU1439103000.SGD","BK1501","LU0675040207.SGD","LU0164880469.USD","SG9999002463.SGD","LU0762540952.USD","LU0856984785.SGD","LU1880383440.USD","LU0197773673.USD","LU0823039010.USD","LU0499858438.USD","LU0868486357.SGD","LU0345775950.USD","SG9999004220.SGD","HSTECH","LU0315179316.USD","LU0708995153.HKD","LU0096374516.USD","LU1048588211.SGD","LU1224444064.USD","LU0577902538.SGD","IE00B29SXG58.USD","LU1051769294.HKD","LU0823041008.USD","LU0329678337.USD","LU0149721374.USD","LU0516422440.USD","LU1251922891.USD","LU0823426308.USD","LU1720051017.SGD","LU0072913022.USD","LU0048597586.USD","LU0456846285.SGD","BK1517","LU1868837722.USD","LU0821914370.USD","SG9999014674.SGD","LU0737861772.HKD","LU1115378108.SGD","LU0117844026.USD","IE00B3M56506.USD","LU0269904917.USD","LU0214875030.USD","LU0762541174.USD","LU1868837565.USD","LU0890818403.SGD","HSI","MCHmain","BK1583","IE0008369823.USD","LU0531970944.HKD","LU0797268264.HKD","LU0823038988.USD","BK1608","LU0228367735.SGD","03033","IE0034224299.USD","LU0588545730.USD","LU1719994722.HKD","LU0862451753.SGD","LU2226246903.HKD","BK1610","LU0197773160.USD","LU0871576103.HKD","LU0052750758.USD","LU0251144936.SGD","LU1282649810.SGD","LU0106259558.USD","LU0642271901.SGD","LU1051768304.USD","LU0320764243.SGD","HBBD.SI","LU0396098781.USD","LU0607220059.USD","LU0898667661.SGD","HMTD.SI","LU1048484197.HKD","LU0791591158.USD","LU0264606111.USD","LU0132412106.USD","LU0630378429.USD","LU1226287529.USD","LU2357305700.SGD","LU2152927971.USD","IE0008368304.USD","LU0762542818.HKD","LU1720050803.USD","IE00BMPRXN33.USD","IE0003895053.USD","SG9999001093.SGD","SG9999002562.SGD","BK1142","LU1769817096.USD","LU0531971595.HKD","LU1282651121.HKD","LU0502904849.HKD","LU0261950983.USD","LU1981816686.USD","LU0608807433.USD","LU0049853897.USD","LU1655091459.SGD","LU0320764755.SGD","LU2125910849.SGD","LU0819123356.HKD","SG9999002828.SGD","SGXZ62798434.SGD","IE00B0JY6N72.USD","LU1813983027.USD","LU2257852520.SGD","LU0672654166.SGD","LU0029874905.USD","LU0048388663.USD","LU0307460666.USD","LU0541502299.USD","LU1201861165.SGD","LU0588545490.SGD","LU1023057109.AUD","LU0878005551.USD","LU0640798160.USD","LU0588545904.SGD","LU0449509016.USD","LU1282651048.USD","LU0589944569.HKD","LU1064130708.USD","LU0293314216.USD","LU1366334578.USD","LU1770036033.HKD","09988","LU0633140727.USD","LU0611395673.USD","LU1807302812.USD","MPNGY","LU1515016050.SGD","LU0054450605.USD","LU0594300419.USD","LU1808992512.USD","LU1880383366.USD","SGXZ90724238.SGD","LU0128522744.USD","BABA","IE00B543WZ88.USD","SG9999001689.USD","SG9999006597.SGD","LU1048596156.SGD","LU0359201612.USD","IE00BZ08YR35.GBP","IE00BPRC5H50.USD","LU2488822045.USD","LU1242518931.SGD","LU0594300179.USD","SG9999000459.SGD","LU0140636845.USD","LU1152091754.HKD","LU1734074674.USD","02828","LU0164872284.USD","LU2097828805.USD","LU0348788117.USD","LU1328615791.USD","LU0235996351.USD","LU0130518102.USD","LU1568876335.HKD","LU2097829019.USD","LU0315178854.USD","LU0143863198.USD","LU0231483743.USD","LU0173614495.USD","LU0499858602.USD","LU1993786604.SGD","LU0648000940.SGD","LU0370786039.SGD","LU0828237510.HKD","LU0608807946.USD","LU0708995583.HKD","02800","LU0651947912.USD","89988","LU0516423091.SGD","LU0169518387.USD","LU0572939691.SGD","LU3063872942.SGD","LU2778985437.USD","LU0561508036.HKD","LU1831875114.USD","LU0348735423.USD","LU0067412154.USD","LU0210526637.USD","LU0634319403.HKD","LU0048580855.USD","LU0516422366.SGD","LU0577902454.USD","LU0737861699.HKD","LU0326948709.USD","LU2399975544.HKD","BK1589","BK1615","LU2097828474.EUR","LU1102505929.USD","LU0287142896.SGD","LU0488056044.USD","LU0417516902.SGD","LU1152091168.USD","LU0061477393.USD","LU0862451837.USD","LU0127658192.USD","LU0543330566.HKD","LU0181495838.USD","LU1548497426.USD","LU0359202008.SGD","LU0831093199.SGD","LU1675838814.USD","IE00BZ08YT58.USD","IE0032431581.USD","LU2476274308.USD","LU0651946864.USD","LU1323998911.USD","LU0345776255.USD","IE00BMPRXR70.SGD","LU0417516738.SGD","LU0348827113.USD","LU0348783662.USD","LU0261947096.USD","LU0431992006.USD","LU0831103253.SGD","LU0784639295.USD","LU0516423174.USD","LU0633140560.USD","LU2242644610.SGD","LU1960683339.HKD","LU2097828631.EUR","LU2097828714.EUR","SG9999006514.SGD","LU0577902298.EUR","LU1303224171.USD","LU0441854154.USD","SG9999000327.SGD","LU0823397285.USD","LU0648948544.HKD","LU0873338254.USD","LU0259732245.USD","LU1504937902.USD","LU0143863784.USD","IE00BF5LJ272.USD","LU0228659784.USD","LU0348814723.USD","LU1242518857.USD","LU1044876610.USD","LU2097828557.USD","LU0979878070.USD","LU1794554557.SGD","LU1224709979.USD","BK1233","LU0054237671.USD","LU0577902371.SGD","LU0326950275.SGD","LU0700851271.USD","LU0791590937.USD","LU0501845795.SGD","HK0000320223.HKD","SGXZ86797644.SGD","LU0572944931.SGD","LU0828238088.HKD","LU0823426480.USD","LU0348825331.USD","LU0463099449.HKD","LU0819121731.USD","IE0008368742.USD","LU2449936058.SGD","LU1770034418.SGD","BK1584","LU1188198961.HKD","LU0106252389.USD","LU1481107354.HKD","LU1064131003.USD","LU1880398471.USD","LU1880398554.USD","LU1196710864.SGD","LU1211504680.USD","LU1810669033.SGD","LU1282649141.HKD","LU0918141705.HKD","LU0229945570.USD","LU0117841782.USD","LU0106959298.USD","LU1720051108.HKD","LU0384037296.USD","HK0000306685.HKD","LU0328353924.USD"],"gpt_icon":0},{"id":"2611103729","title":"《瑞銀窩輪》恒指年廿九半日市走勢由跌轉升  兩手部署恒指認購（23091）、恒指認沽（23089）","url":"https://stock-news.laohu8.com/highlight/detail?id=2611103729","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611103729?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 13:04","pubTimestamp":1771218240,"startTime":"0","endTime":"0","summary":"港股周一年廿九开半日市，恒指低开接近66点后，走势进一步向下，一度低见约26382点水平，最终恒指转升，重上26700点以上水平收市。如投资者希望部署大市走势，看好恒指可留意恒指牛证，收回价26100点，行使价26000点，28年10月到期，有效杠杆约39倍；及恒指认购，行使价28341点，26年5月到期，有效杠杆约13倍。期内核心CPI按年升幅维持2.5%，按月升幅亦维持0.3%。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220411124919277_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503593/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503593/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MCHmain","HHImain","HSTECH","513600","HSI","02833"],"gpt_icon":0},{"id":"2611103132","title":"港股V型反彈，恒指收漲0.52%，AI應用概念走強","url":"https://stock-news.laohu8.com/highlight/detail?id=2611103132","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611103132?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 12:51","pubTimestamp":1771217473,"startTime":"0","endTime":"0","summary":"Wind截图截至收盘，恒生指数收涨0.52%，恒生科技指数涨0.13%，盘中一度跌近2%。AI应用概念大涨，MINIMAX-WP涨24%；智谱涨4%。另一方面，AI格局在上市和非上市企业间的变化以及电商巨头内卷加剧的担忧压制权重股的表现。美股短期内或延续AI主线分化和高低切特征，对市场风偏影响中性；但国内消费高频数据和AI模型等已有新进展。综合来看，建议均衡配置，短期重点关注直接受益于AI进展的存储等半导体硬件、特色消费以及电气设备(新增)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216125411a4a973a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216125411a4a973a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4614","BK4585","BK4588","HSI","HSTECH"],"gpt_icon":0},{"id":"2611087091","title":"港股早盤三大指數低開高走 恒指漲0.52% 紫金礦業(02899)漲4.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611087091","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611087091?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 12:29","pubTimestamp":1771216156,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股今日半日市，早盘三大指数低开高走，截至收盘，恒指涨0.52%，国企指数涨0.42%，恒生科技指数涨0.13%。蓝筹中，紫金矿业涨4.67%，中国宏桥涨3.92%，中国海洋石油涨3.71%；跌幅方面，汇丰控股跌1.11%，海底捞跌0.76%。板块方面，铝业股普涨，南山铝业国际涨5.12%，中国宏桥涨3.92%，中国铝业涨3.86%。中信建投证券韩军等指出，油运行业正形成供需共振的完美风暴，VLCC租金创历史级涨幅，1月30日中东至中国航线租金环比涨62%至12.25万美元/天。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1975193","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","HSBA.UK","LU0264606111.USD","LU0359201885.HKD","01378","HSImain","LU0572944931.SGD","VXUS","LU1064130708.USD","BK1500","BK0077","BK1233","BK0015","BK0012","601899","BK1544","03143","LU1255011170.USD","LU2213484517.USD","VT","06862","LU0572940350.SGD","LU2097828474.EUR","00005","02833","BK1505","00883","BK1594","HHImain","MCHmain","LU0979878070.USD","80883","LU0345780521.USD","HSI","BK1591","513600","HSHD.SI","LU0228367735.SGD","MHImain","LU0345780281.USD","HSBC","BK0188","LU0106252389.USD","LU1242518857.USD","02899","LU0211977185.USD","LU0348766576.USD","BK1521","LU1720050803.USD"],"gpt_icon":1},{"id":"1138293698","title":"港股收盤 | 蛇年最後一個交易日港股收漲！MINIMAX-WP升逾24%，海致科技集團漲近30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138293698","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138293698?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 12:18","pubTimestamp":1771215526,"startTime":"0","endTime":"0","summary":"2月16日，港股迎来蛇年最后一个交易日，因春节假期，交易半日，大年初四起恢复交易。今日港股三大指数齐涨，恒指涨0.52%，科指涨0.13%，国指涨0.42%。盘面上，AI应用股上涨，$MINIMAX-WP$收涨24.56%，智谱涨4.74%。个股方面：存储芯片涨价潮持续， $澜起科技$ 涨超14%，$兆易创新$涨近10%。$MINIMAX-WP$涨超24%再创新高，近日上线最新旗舰编程模型MiniMax M2.5。$海致科技集团$上市次日涨近30%，产业级AI$智能$体赛道增长潜力巨大。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03986","BK4585","BK4588","HSI","06809","BK1117"],"gpt_icon":1},{"id":"2611108455","title":"《半日速報》恒指半日收報26,705點 升138點; 恒生科技指數半日收報5,367點 升7點 紫金礦業升逾4% 煤氣、長實集團、萬洲、天工國際、海螺創業創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2611108455","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611108455?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 12:12","pubTimestamp":1771215120,"startTime":"0","endTime":"0","summary":"恒指半日收26,705点，升138点或0.5%。恒生科技指数报5,367点，升7点或0.1%。国指升37点或0.4%，报9,070点。沽空资料截至 2026-02-13 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503572/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503572/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02899","LU0327786744.USD","LU1997245177.USD","LU1720050803.USD","HSTECH","LU0417516571.SGD","LU0871576103.HKD","513600","LU1655091616.SGD","LU0287142896.SGD","LU1808992512.USD","MHImain","LU0531971595.HKD","LU0164939612.USD","LU0106252389.USD","LU3063872942.SGD","LU0828237510.HKD","LU1316543674.SGD","LU0307460666.USD","03145","03121","LU0634319403.HKD","LU0456854461.SGD","HSI","LU1719994722.HKD","02833","00586","LU0164880469.USD","SGXZ49509284.SGD","HHImain","LU0345780281.USD","HSImain","HK0000320223.HKD","01113","SG9999004220.SGD","SG9999001069.SGD","601899","LU0979878070.USD","LU2097828805.USD","LU0737861699.HKD","00826","LU2289578879.USD","BK1505","MCHmain","LU0140636845.USD","LU0173614495.USD","LU0181495838.USD","LU0348825331.USD","BK0077"],"gpt_icon":1},{"id":"2611108132","title":"港股蛇年收官：三大指數收紅 恒指漲0.59% 全年累升逾32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611108132","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611108132?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 12:00","pubTimestamp":1771214400,"startTime":"0","endTime":"0","summary":"　　2月16日消息，港股三大指数集体上涨，截至收盘，恒生指数涨0.59%，报26723.00点，恒生科技指数涨0.13%，国企指数涨0.56%。从蛇年全年表现看，恒生指数累涨超32%，恒生科技指数累涨超13%，国企指数累涨超23%。　　中资券商股高开低走，国联民生跌超6%。这起案件源于投资者对龙力生物财务造假的指控，一审判决中，国联民生承销保荐被判承担5%的连带赔偿责任，对应金额约1375万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-16/doc-inhmyquk6277309.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4614","BK4588","HSI","HHImain","513600","02833","HSCEI","BK4585","HSTECH","MCHmain"],"gpt_icon":0},{"id":"2611170859","title":"恒生指數翻紅，此前一度跌約0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611170859","media":"E公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611170859?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 10:48","pubTimestamp":1771210092,"startTime":"0","endTime":"0","summary":"人民财讯2月16日电，恒生指数翻红，此前一度跌约0.7%。恒生科技指数仍跌0.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610481295414119&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021610481295414119&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHImain","HHImain","513600","02833","MCHmain","HSI","HSTECH"],"gpt_icon":0},{"id":"2611177613","title":"啱啱，市場跳水！這一板塊，直線拉升","url":"https://stock-news.laohu8.com/highlight/detail?id=2611177613","media":"中国基金报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611177613?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 10:23","pubTimestamp":1771208580,"startTime":"0","endTime":"0","summary":"除夕良辰，一起来关注港股市场的行情和最新资讯~　　2月16日，港股早间小幅低开：恒生指数跌0.25%，恒生科技指数跌0.19%，恒生国企指数跌0.08%。随后市场震荡下挫，恒生科技指数跌幅一度近2%。截至发稿，三大指数跌幅有所收窄。　　2月16日上午，港股半导体板块直线拉升，兆易创新盘中涨超17%，澜起科技涨超13%。　　消息面上，春节前夕，国内存储市场经历新一轮价格波动。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/stock/relnews/2026-02-16/doc-inhmyquq0243847.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/2026-02-16/doc-inhmyquq0243847.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSTECH","603993","HSI","BK1117","300750","BK4585","513600","03993","MCHmain","VT","VXUS","HHImain","HSImain","03750","02833","BK4588"],"gpt_icon":1},{"id":"2611177381","title":"恒生科技指數跌超1%，阿里巴巴跌2.7%，小米集團跌3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611177381","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611177381?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:49","pubTimestamp":1771206547,"startTime":"0","endTime":"0","summary":"恒生科技指数延续下跌，跌幅扩大至1.22%，现报5294.94点。另一方面，AI格局在上市和非上市企业间的变化以及电商巨头内卷加剧的担忧压制权重股的表现。当前市场波动依然较高，本周适逢春节假期，影响市场的主要因素或来自美股、春节期间消费、AI进展等。综合来看，建议均衡配置，短期重点关注直接受益于AI进展的存储等半导体硬件、特色消费α以及电气设备（新增）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216095539a4a90276&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216095539a4a90276&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BABO","LU1515016050.SGD","BK4535","BK4505","IE00BFMHRM44.USD","BK4527","BK4585","BK4554","BK4526","BK4503","LU1282648689.USD","LU0047713382.USD","LU1051768304.USD","LU1267930227.SGD","LU1008478684.HKD","BK4579","LU1152091754.HKD","BBYY","LU0738911758.USD","BK4607","BK4502","BK4531","BK4581","LU0251143458.SGD","BK4524","LU0348816934.USD","LU1242518857.USD","LU1048596156.SGD","LU1051769294.HKD","LU1769817096.USD","LU0880133367.SGD","BK4534","LU0918141705.HKD","LU0067412154.USD","LU1688375341.USD","BK4575","LU1105468828.SGD","LU1046422090.SGD","LU0501845795.SGD","BK4543","LU0979878070.USD","LU0106959298.USD","BK4587","LU1048588211.SGD","LU0348814723.USD","LU0651946864.USD","LU0821914370.USD","LU0328353924.USD","LU1769817179.HKD","LU2148611432.USD","LU1823568750.SGD","KBAB","BK4504","BK4538","BK4588","LU0553294199.USD","LU2226246903.HKD","BK4220","HSTECH","IE00B0JY6N72.USD","LU1152091168.USD","LU1003077747.HKD","IE00BF5LJ272.USD","LU1880383366.USD","LU1235294995.USD","LU0545039389.USD","LU0072462343.USD","LU0456842615.SGD","LU0310800965.SGD","BK4558","BK4122","LU0128525689.USD","BK4533","LU0797268264.HKD","LU0949170772.SGD","LU0661504455.SGD","LU0918141887.USD","HSI","LU0052756011.USD","BK4565","ALBmain","BABW","BK4614","BK4548","LU1242518931.SGD","LU1046421795.USD","LU0072913022.USD","BABX","LU0651947912.USD","09988"],"gpt_icon":0},{"id":"2611172133","title":"《港股》恒指低開65點 寧德洛鉬染藍高開 阿里百度偏軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2611172133","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611172133?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:35","pubTimestamp":1771205700,"startTime":"0","endTime":"0","summary":"港股今天半日市，恒指低开65点或0.2%，报26,501点；国指低开7点或0.1%，报9,025点；恒生科指低开10点或0.2%，报5,350点。恒指季检宁德时代、洛钼及老铺黄金染蓝，剔出中升。宁德时代及洛钼高开1.3%及1.4%，老铺黄金高开0.2%。金沙中国去年经调整物业EBITDA降0.7%，股价低开0.2%报18.46元。安踏收购PUMA约29%股权获股东书面批准，股价高开0.3%报84.5元。金融股方面，汇控低开1.7%报133.4元，港交所低开0.5%，友邦高开0.9%。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200122144038619_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200122144038619_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503510/latest-news/AAFN","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1503510/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["HSImain","513600","MHImain","HSI","ALBmain","HHImain","02833","MCHmain"],"gpt_icon":0},{"id":"1164061544","title":"港股開盤 | 三大指數小幅低開，智譜升逾7%，阿里巴巴跌近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164061544","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164061544?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:22","pubTimestamp":1771204923,"startTime":"0","endTime":"0","summary":"2月16日，港股三大指数小幅低开，恒指跌0.25%，科指跌0.19%。科指成分股中，$腾讯音乐-SW(01698)$涨2.71%，$网易-S(09999)$涨1.83%，$零跑汽车(09863)$涨1.81%，$阿里巴巴-W(09988)$跌1.8%，$百度集团-SW(09888)$跌1.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/09caddfc0c2d2ea28b3db992baa72dbf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4579","LU0553294199.USD","LU2039709279.SGD","LU2148611432.USD","IE00BF5LJ272.USD","BK4505","BK4122","BK4552","IE00BYTNYN87.SGD","BK4558","LU0067412154.USD","LU1515016050.SGD","LU1048588211.SGD","BK4108","LU1105468828.SGD","BK4538","LU0918141705.HKD","LU1046421795.USD","LU0359201612.USD","LU0949170772.SGD","LU2226246903.HKD","BK4220","BK4509","LU0651946864.USD","LU0310800965.SGD","LU0501845795.SGD","BK4607","LU0545039389.USD","BK4548","BK4527","LU0269904917.USD","LU1769817179.HKD","BK4563","HSI","LU1003077747.HKD","BK4581","BK4565","LU0797268264.HKD","LU0738911758.USD","BK4534","IE00B0JY6N72.USD","LU1051768304.USD","LU1823568750.SGD","LU1023057109.AUD","LU0251143458.SGD","LU0918141887.USD","BK4504","IE00BYQNZ168.SGD","BK4503","LU1152091168.USD","BK4614","BK4543","LU1046422090.SGD","LU1048596156.SGD","BK4571","BK4587","BK4531","LU0828238088.HKD","LU0348816934.USD","BK4533","LU0072913022.USD","BK4502","IE00B12V2V27.USD","LU0328353924.USD","LU0359202008.SGD","BK4526","BK4554","LU1051769294.HKD","LU1267930227.SGD","LU1769817096.USD","BK4585","LU0128525689.USD","LU1880383366.USD","LU1235294995.USD","BK4575","LU0880133367.SGD","LU0509642566.USD","LU1242518857.USD","LU0072462343.USD","LU0348814723.USD","LU1008478684.HKD","BK4535","LU0979878070.USD","BK4588","IE00BFMHRM44.USD","LU0456842615.SGD","SG9999011746.SGD","LU0821914370.USD","LU0106959298.USD","LU1242518931.SGD","LU0047713382.USD","LU0651947912.USD","LU1282648689.USD","LU1152091754.HKD","LU0661504455.SGD","LU1688375341.USD","BK4524"],"gpt_icon":0},{"id":"2611728861","title":"快訊：恒指低開0.25% 科指跌0.19% 科網股走弱 中資券商股逆勢活躍","url":"https://stock-news.laohu8.com/highlight/detail?id=2611728861","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611728861?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 09:20","pubTimestamp":1771204800,"startTime":"0","endTime":"0","summary":"　　美股上周五个别发展，通胀数据低于预期，减息预期升温，对大市未有明显帮助，科技股普遍受压，大市先跌后回稳，三大指数收市升跌不一。美元走势向下，美国十年期债息回落至4.05厘水平，金价表现向好，油价走势平稳。　　今日港股三大指数集体低开，恒指开盘跌0.25%，报26501.20点，恒科指跌0.19%，国企指数跌0.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-02-16/doc-inhmyknt7458415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HSI","HSTECH","HHImain","02833","MCHmain","BK4614","513600"],"gpt_icon":0},{"id":"2611171151","title":"智通港股早知道 | 恒生指數成份股增加至90只 注意行業政策引導性","url":"https://stock-news.laohu8.com/highlight/detail?id=2611171151","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611171151?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 08:07","pubTimestamp":1771200421,"startTime":"0","endTime":"0","summary":"精品VIP投研内容\r\n\r\n　　当前内容仅限订阅用户查看\r\n\r\n　　立即订阅\r\n\r\n　　VIP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260216/32019643.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4585","02833","HHImain","513600","MCHmain","HSTECH","BK4588","HSI"],"gpt_icon":0},{"id":"2611713201","title":"中金：恒生與港股通調整影響分析 恒指新經濟市值佔比重回50%以上","url":"https://stock-news.laohu8.com/highlight/detail?id=2611713201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611713201?lang=zh_tw&edition=fundamental","pubTime":"2026-02-16 07:34","pubTimestamp":1771198464,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中金公司发布研报，分析恒生与港股通调整影响。此次调整范围涵盖港股主要旗舰指数如恒生、国企、恒生科技指数，以及直接决定港股通可投资范围的恒生综合指数。1) 恒生指数：此次调整纳入洛阳钼业、宁德时代以及老铺黄金;调整后成分股数量提升至90只。3) 恒生科技：此次成分股未调整，数量维持30只不变。此次调整后，恒指新经济市值占比从当前的48.9%小幅抬升至50.0%，重回50%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1405599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSCI","513600","HSBC","HSI","02833","00005","BK4588","MCHmain","HSTECH","BK4585","HHImain","HSCEI","BK4614"],"gpt_icon":0},{"id":"1176367964","title":"港股綜述｜資源股領跌，恒指回調","url":"https://stock-news.laohu8.com/highlight/detail?id=1176367964","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176367964?lang=zh_tw&edition=fundamental","pubTime":"2026-02-15 16:12","pubTimestamp":1771143176,"startTime":"0","endTime":"0","summary":"港股綜述｜資源股領跌，恒指回調一、大盤走勢2月15日，港股全日回調，主要指數收跌。盤面上資源與周期板塊領跌、互聯網權重承壓，半導體與部分硬件相對抗跌。整體看，權重疲弱疊加資源鏈條下挫，拖累指數表現，科技指數跌幅相對收斂。跌幅榜集中在資源與製造鏈以及部分電子代工與光纖個股，銀行股中東亞銀行回調幅度較大。","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSI","HSCEI","HSTECH"],"gpt_icon":0},{"id":"2611039112","title":"越跌越買！恒科延續跌勢 資金逆勢掃貨ETF 什麼信號？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611039112","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611039112?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 20:59","pubTimestamp":1771073947,"startTime":"0","endTime":"0","summary":"【越跌越买！恒科延续跌势 资金逆势扫货ETF 什么信号？】在A股科技牛持续高歌猛进之际，“恒生科技”却走出了不一样的净值曲线。自从去年四季度下跌超过14%并拖累恒生指数后，2026年（截至2月13日，下同），恒生科技指数再度跌逾3%。相关主题的ETF在此期间也跌幅居前，但从资金流向来看，投资者对这一主题的产品依旧热衷，年内仅一个多月的时间，个别ETF份额即增近百亿份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/news/11791,202602143651028655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"eastmoney_highlight","symbols":["00700","HSTECH","09988","513180","TCEHY","BABA","BK4588","BK4550","HSI","BK4585"],"gpt_icon":1},{"id":"2611114115","title":"字節真的是恒生科技的大空頭嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2611114115","media":"经济深观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611114115?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 18:05","pubTimestamp":1771063531,"startTime":"0","endTime":"0","summary":"很多人还没从抢红包、抢奶茶的AI大战中回过神来，突然发现：字节跳动，已经是恒生科技最大的空头。直到今天，被字节压缩业务和估值的公司，已经占到恒生科技指数的40%。它在算力上的疯狂囤积，在模型上的快速迭代，正化作一股沉重的压力，直接作用在每一家恒生科技成份股的估值上。更大的冲击，可能是十天后的春晚。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602141920429541284b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602141920429541284b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","HSI","HSTECH","BK4543","BK4585","BK4528","BK4588","BK4551"],"gpt_icon":0},{"id":"1149634284","title":"港股綜述｜資源股大跌，AI概念逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1149634284","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149634284?lang=zh_tw&edition=fundamental","pubTime":"2026-02-14 16:12","pubTimestamp":1771056758,"startTime":"0","endTime":"0","summary":"港股綜述｜資源股大跌，AI概念逆勢走強一、大盤走勢今日港股三大指數集體收跌。全日成交額約2575.78億港元，風險偏好整體偏弱，盤中反彈力度有限。媒體報道指美國1月CPI溫和、降息預期抬升，且關稅案臨近裁決，海外宏觀與貿易不確定性疊加，短期或繼續驅動港股結構性分化，主題與高景氣賽道相對佔優。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HSTECH","HSI","HSCEI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/index/HSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HSI","date":"2026-02-13","current":12.027288,"percent":0.808597,"low":8.021367,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"high":21.153471,"avg":10.890351,"sd":1.832752,"marketCap":0},"quantilePoints":[{"date":"2021-02-19","current":18.850221,"twenty":10.880543,"median":13.014106,"eighty":14.659812,"close":30644.73},{"date":"2021-02-26","current":17.287291,"twenty":10.928095,"median":13.025322,"eighty":14.714031,"close":28980.21},{"date":"2021-03-05","current":17.276374,"twenty":10.990103,"median":13.03901,"eighty":14.781493,"close":29098.29},{"date":"2021-03-12","current":17.103689,"twenty":11.056567,"median":13.056018,"eighty":14.900189,"close":28739.72},{"date":"2021-03-19","current":16.918872,"twenty":11.118531,"median":13.079246,"eighty":15.06718,"close":28990.94},{"date":"2021-03-26","current":16.164424,"twenty":11.202711,"median":13.091075,"eighty":15.162516,"close":28336.43},{"date":"2021-04-01","current":16.193315,"twenty":11.26475,"median":13.10194,"eighty":15.196817,"close":28938.74},{"date":"2021-04-09","current":15.91591,"twenty":11.297421,"median":13.105153,"eighty":15.254532,"close":28698.8},{"date":"2021-04-16","current":16.047874,"twenty":11.344002,"median":13.119858,"eighty":15.38655,"close":28969.71},{"date":"2021-04-23","current":16.04597,"twenty":11.400089,"median":13.130083,"eighty":15.502716,"close":29078.75},{"date":"2021-04-30","current":14.989922,"twenty":11.562689,"median":13.144977,"eighty":15.538375,"close":28724.88},{"date":"2021-05-07","current":14.759168,"twenty":11.649658,"median":13.159042,"eighty":15.535657,"close":28610.65},{"date":"2021-05-14","current":14.471567,"twenty":11.73761,"median":13.176998,"eighty":15.535657,"close":28027.57},{"date":"2021-05-21","current":14.443511,"twenty":11.848436,"median":13.198923,"eighty":15.538375,"close":28458.44},{"date":"2021-05-28","current":14.622836,"twenty":11.918264,"median":13.220301,"eighty":15.538375,"close":29124.41},{"date":"2021-06-04","current":14.668552,"twenty":11.99599,"median":13.246561,"eighty":15.538375,"close":28918.1},{"date":"2021-06-11","current":14.839723,"twenty":12.035608,"median":13.259806,"eighty":15.535657,"close":28842.13},{"date":"2021-06-18","current":14.437705,"twenty":12.096365,"median":13.294551,"eighty":15.538375,"close":28801.27},{"date":"2021-06-25","current":14.781059,"twenty":12.146983,"median":13.31329,"eighty":15.538375,"close":29288.22},{"date":"2021-07-02","current":14.567059,"twenty":12.164003,"median":13.322514,"eighty":15.538375,"close":28310.42},{"date":"2021-07-09","current":13.789255,"twenty":12.197088,"median":13.35527,"eighty":15.538375,"close":27344.54},{"date":"2021-07-16","current":14.023707,"twenty":12.209106,"median":13.3748,"eighty":15.538375,"close":28004.68},{"date":"2021-07-23","current":13.678723,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":27321.98},{"date":"2021-07-30","current":12.920322,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":25961.03},{"date":"2021-08-06","current":12.732237,"twenty":12.268078,"median":13.398473,"eighty":15.538375,"close":26179.4},{"date":"2021-08-13","current":12.8024,"twenty":12.278368,"median":13.398473,"eighty":15.538375,"close":26391.62},{"date":"2021-08-20","current":11.711576,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24849.72},{"date":"2021-08-27","current":11.697323,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25407.89},{"date":"2021-09-03","current":11.872209,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":25901.99},{"date":"2021-09-10","current":11.944183,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":26205.91},{"date":"2021-09-17","current":11.470509,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24920.76},{"date":"2021-09-24","current":11.147653,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24192.16},{"date":"2021-09-30","current":11.271354,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24575.64},{"date":"2021-10-08","current":11.510872,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24837.85},{"date":"2021-10-15","current":11.704659,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25330.96},{"date":"2021-10-22","current":11.945682,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":26126.93},{"date":"2021-10-29","current":11.240995,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25377.24},{"date":"2021-11-05","current":10.974773,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24870.51},{"date":"2021-11-12","current":11.161796,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25327.97},{"date":"2021-11-19","current":11.294417,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":25049.97},{"date":"2021-11-26","current":10.979286,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":24080.52},{"date":"2021-12-03","current":10.797615,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23766.69},{"date":"2021-12-10","current":11.007078,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23995.72},{"date":"2021-12-17","current":10.675313,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23192.63},{"date":"2021-12-24","current":10.731981,"twenty":12.287785,"median":13.399464,"eighty":15.540793,"close":23223.76},{"date":"2021-12-31","current":10.738978,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":23397.67},{"date":"2022-01-07","current":11.089526,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23493.38},{"date":"2022-01-14","current":11.344052,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24383.32},{"date":"2022-01-21","current":11.477058,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":24965.55},{"date":"2022-01-28","current":10.975189,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":23550.08},{"date":"2022-02-04","current":11.337022,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24573.29},{"date":"2022-02-11","current":11.63432,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24906.66},{"date":"2022-02-18","current":11.375407,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":24327.71},{"date":"2022-02-25","current":10.936268,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22767.18},{"date":"2022-03-04","current":10.55858,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21905.29},{"date":"2022-03-11","current":9.957139,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20553.79},{"date":"2022-03-18","current":10.540998,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21412.4},{"date":"2022-03-25","current":10.273146,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21404.88},{"date":"2022-04-01","current":10.394168,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":22039.55},{"date":"2022-04-08","current":10.310118,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21872.01},{"date":"2022-04-14","current":10.231296,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21518.08},{"date":"2022-04-22","current":9.883095,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20638.52},{"date":"2022-04-29","current":10.061042,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":21089.39},{"date":"2022-05-06","current":9.680421,"twenty":12.286367,"median":13.397483,"eighty":15.535657,"close":20001.96},{"date":"2022-05-13","current":9.809506,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":19898.77},{"date":"2022-05-20","current":10.107271,"twenty":12.287517,"median":13.398473,"eighty":15.538375,"close":20717.24},{"date":"2022-05-27","current":10.326129,"twenty":12.285782,"median":13.398473,"eighty":15.538375,"close":20697.36},{"date":"2022-06-02","current":10.490329,"twenty":12.274949,"median":13.397483,"eighty":15.535657,"close":21082.13},{"date":"2022-06-10","current":10.857381,"twenty":12.257684,"median":13.398473,"eighty":15.538375,"close":21806.18},{"date":"2022-06-17","current":10.555682,"twenty":12.237924,"median":13.398473,"eighty":15.538375,"close":21075},{"date":"2022-06-24","current":10.859177,"twenty":12.21962,"median":13.398473,"eighty":15.538375,"close":21719.06},{"date":"2022-06-30","current":10.847909,"twenty":12.209106,"median":13.398473,"eighty":15.538375,"close":21859.79},{"date":"2022-07-08","current":10.781092,"twenty":12.191295,"median":13.399464,"eighty":15.540793,"close":21725.78},{"date":"2022-07-15","current":10.099252,"twenty":12.156897,"median":13.399464,"eighty":15.540793,"close":20297.72},{"date":"2022-07-22","current":10.227479,"twenty":12.105408,"median":13.399464,"eighty":15.540793,"close":20609.14},{"date":"2022-07-29","current":9.97471,"twenty":12.015252,"median":13.399464,"eighty":15.540793,"close":20156.51},{"date":"2022-08-05","current":10.044622,"twenty":11.962728,"median":13.399464,"eighty":15.540793,"close":20201.94},{"date":"2022-08-12","current":9.698422,"twenty":11.928337,"median":13.399464,"eighty":15.540793,"close":20175.62},{"date":"2022-08-19","current":9.694797,"twenty":11.908341,"median":13.397483,"eighty":15.540793,"close":19773.03},{"date":"2022-08-26","current":9.916751,"twenty":11.848239,"median":13.369258,"eighty":15.540793,"close":20170.04},{"date":"2022-09-02","current":9.637499,"twenty":11.771177,"median":13.35516,"eighty":15.540793,"close":19452.09},{"date":"2022-09-09","current":9.696669,"twenty":11.710757,"median":13.318693,"eighty":15.540793,"close":19362.25},{"date":"2022-09-16","current":9.464196,"twenty":11.671677,"median":13.309423,"eighty":15.54321,"close":18761.69},{"date":"2022-09-23","current":9.56463,"twenty":11.614729,"median":13.29148,"eighty":15.54321,"close":17933.27},{"date":"2022-09-30","current":9.277802,"twenty":11.525722,"median":13.252747,"eighty":15.54321,"close":17222.83},{"date":"2022-10-07","current":9.454045,"twenty":11.489996,"median":13.243609,"eighty":15.540793,"close":17740.05},{"date":"2022-10-14","current":9.004727,"twenty":11.443971,"median":13.218375,"eighty":15.540793,"close":16587.69},{"date":"2022-10-21","current":8.857941,"twenty":11.400244,"median":13.195775,"eighty":15.540793,"close":16211.12},{"date":"2022-10-28","current":8.140824,"twenty":11.367715,"median":13.170765,"eighty":15.540793,"close":14863.06},{"date":"2022-11-04","current":8.630489,"twenty":11.333219,"median":13.142145,"eighty":15.473645,"close":16161.14},{"date":"2022-11-11","current":8.938771,"twenty":11.29108,"median":13.12311,"eighty":15.384084,"close":17325.66},{"date":"2022-11-18","current":9.307797,"twenty":11.257535,"median":13.110198,"eighty":15.253878,"close":17992.54},{"date":"2022-11-25","current":9.194762,"twenty":11.239562,"median":13.102211,"eighty":15.184477,"close":17573.58},{"date":"2022-12-02","current":9.571941,"twenty":11.21026,"median":13.089483,"eighty":15.102005,"close":18675.35},{"date":"2022-12-09","current":9.964744,"twenty":11.16262,"median":13.074662,"eighty":15.033954,"close":19900.87},{"date":"2022-12-16","current":9.810862,"twenty":11.137531,"median":13.049134,"eighty":14.907834,"close":19450.67},{"date":"2022-12-23","current":9.79299,"twenty":11.088325,"median":13.036289,"eighty":14.838427,"close":19593.06},{"date":"2022-12-30","current":9.869937,"twenty":11.073729,"median":13.026757,"eighty":14.816681,"close":19781.41},{"date":"2023-01-06","current":10.306846,"twenty":11.014407,"median":13.017805,"eighty":14.75361,"close":20991.64},{"date":"2023-01-13","current":10.496841,"twenty":10.981092,"median":13.007943,"eighty":14.690414,"close":21738.66},{"date":"2023-01-20","current":10.655144,"twenty":10.968129,"median":12.991888,"eighty":14.666086,"close":22044.65},{"date":"2023-01-27","current":10.885339,"twenty":10.956953,"median":12.977227,"eighty":14.632294,"close":22688.9},{"date":"2023-02-03","current":10.419057,"twenty":10.927384,"median":12.962906,"eighty":14.596213,"close":21660.47},{"date":"2023-02-10","current":10.265193,"twenty":10.881385,"median":12.941205,"eighty":14.564813,"close":21190.42},{"date":"2023-02-17","current":10.208165,"twenty":10.855681,"median":12.92894,"eighty":14.545924,"close":20719.81},{"date":"2023-02-24","current":9.882789,"twenty":10.831958,"median":12.918102,"eighty":14.524335,"close":20010.04},{"date":"2023-03-03","current":10.200316,"twenty":10.786772,"median":12.9021,"eighty":14.483269,"close":20567.54},{"date":"2023-03-10","current":8.586706,"twenty":10.761642,"median":12.874649,"eighty":14.458242,"close":19319.92},{"date":"2023-03-17","current":10.071636,"twenty":10.734276,"median":12.863498,"eighty":14.43786,"close":19518.59},{"date":"2023-03-24","current":10.087451,"twenty":10.700617,"median":12.843588,"eighty":14.408446,"close":19915.68},{"date":"2023-03-31","current":10.312849,"twenty":10.67492,"median":12.83042,"eighty":14.404586,"close":20400.11},{"date":"2023-04-06","current":9.907256,"twenty":10.653936,"median":12.82071,"eighty":14.400725,"close":20331.2},{"date":"2023-04-14","current":9.871312,"twenty":10.606925,"median":12.810646,"eighty":14.390862,"close":20438.81},{"date":"2023-04-21","current":10.407069,"twenty":10.589744,"median":12.798836,"eighty":14.390862,"close":20075.73},{"date":"2023-04-28","current":10.416992,"twenty":10.556378,"median":12.786167,"eighty":14.390862,"close":19894.57},{"date":"2023-05-05","current":10.236806,"twenty":10.522338,"median":12.776753,"eighty":14.390862,"close":20049.31},{"date":"2023-05-12","current":10.029554,"twenty":10.494173,"median":12.768376,"eighty":14.381276,"close":19627.24},{"date":"2023-05-19","current":9.890394,"twenty":10.470365,"median":12.74168,"eighty":14.344975,"close":19450.57},{"date":"2023-05-25","current":9.527279,"twenty":10.439694,"median":12.733966,"eighty":14.333772,"close":18746.92},{"date":"2023-06-16","current":10.949812,"twenty":10.396882,"median":12.6833,"eighty":14.30496,"close":20040.37},{"date":"2023-06-23","current":10.601393,"twenty":10.382025,"median":12.676633,"eighty":14.30496,"close":18889.97},{"date":"2023-06-30","current":9.876359,"twenty":10.352539,"median":12.664309,"eighty":14.30496,"close":18916.43},{"date":"2023-07-07","current":9.624634,"twenty":10.328645,"median":12.634182,"eighty":14.304199,"close":18365.7},{"date":"2023-07-14","current":10.041942,"twenty":10.311981,"median":12.607567,"eighty":14.304199,"close":19413.78},{"date":"2023-07-21","current":9.692962,"twenty":10.301163,"median":12.5919,"eighty":14.304199,"close":19075.26},{"date":"2023-07-28","current":10.219021,"twenty":10.276121,"median":12.569851,"eighty":14.275656,"close":19916.56},{"date":"2023-08-04","current":10.09838,"twenty":10.273217,"median":12.555574,"eighty":14.275656,"close":19539.46},{"date":"2023-08-11","current":9.825324,"twenty":10.260566,"median":12.544975,"eighty":14.275656,"close":19075.19},{"date":"2023-08-18","current":9.565663,"twenty":10.236676,"median":12.530767,"eighty":14.275656,"close":17950.85},{"date":"2023-08-25","current":9.567011,"twenty":10.214679,"median":12.51024,"eighty":14.275656,"close":17956.38},{"date":"2023-09-15","current":9.737365,"twenty":10.119005,"median":12.456325,"eighty":14.275656,"close":18182.89},{"date":"2023-09-22","current":9.744407,"twenty":10.102137,"median":12.436355,"eighty":14.275656,"close":18057.45},{"date":"2023-09-29","current":9.569908,"twenty":10.091315,"median":12.424625,"eighty":14.273785,"close":17809.66},{"date":"2023-10-06","current":9.477049,"twenty":10.086259,"median":12.415506,"eighty":14.273785,"close":17485.98},{"date":"2023-10-13","current":9.563037,"twenty":10.060808,"median":12.399603,"eighty":14.273785,"close":17813.45},{"date":"2023-10-20","current":9.246355,"twenty":10.043802,"median":12.395207,"eighty":14.271914,"close":17172.13},{"date":"2023-10-27","current":9.341318,"twenty":10.035349,"median":12.394743,"eighty":14.273785,"close":17398.73},{"date":"2023-11-03","current":9.302402,"twenty":10.019798,"median":12.392778,"eighty":14.273785,"close":17664.12},{"date":"2023-11-10","current":9.138948,"twenty":10.003392,"median":12.389324,"eighty":14.273785,"close":17203.26},{"date":"2023-11-17","current":9.074151,"twenty":9.97676,"median":12.385978,"eighty":14.273785,"close":17454.19},{"date":"2023-11-24","current":9.022356,"twenty":9.963287,"median":12.379731,"eighty":14.273785,"close":17559.42},{"date":"2023-12-01","current":8.71575,"twenty":9.936771,"median":12.360303,"eighty":14.273785,"close":16830.3},{"date":"2023-12-08","current":8.496274,"twenty":9.918308,"median":12.3218,"eighty":14.273785,"close":16334.37},{"date":"2023-12-15","current":8.596181,"twenty":9.893097,"median":12.309354,"eighty":14.273785,"close":16792.19},{"date":"2023-12-22","current":8.437806,"twenty":9.878374,"median":12.287852,"eighty":14.273785,"close":16340.41},{"date":"2023-12-29","current":8.703806,"twenty":9.871037,"median":12.287852,"eighty":14.273785,"close":17047.39},{"date":"2024-01-05","current":8.592747,"twenty":9.863872,"median":12.287852,"eighty":14.273785,"close":16535.33},{"date":"2024-01-12","current":8.424878,"twenty":9.847218,"median":12.25559,"eighty":14.273785,"close":16244.58},{"date":"2024-01-19","current":8.135159,"twenty":9.831963,"median":12.209106,"eighty":14.273785,"close":15308.69},{"date":"2024-01-26","current":8.581141,"twenty":9.824159,"median":12.107669,"eighty":14.273785,"close":15952.23},{"date":"2024-02-02","current":8.38818,"twenty":9.815592,"median":11.987799,"eighty":14.273785,"close":15533.56},{"date":"2024-02-09","current":8.624451,"twenty":9.808956,"median":11.948874,"eighty":14.264423,"close":15746.58},{"date":"2024-02-16","current":8.792976,"twenty":9.799688,"median":11.923781,"eighty":14.271914,"close":16339.96},{"date":"2024-02-23","current":9.224321,"twenty":9.788032,"median":11.892,"eighty":14.271914,"close":16725.86},{"date":"2024-03-01","current":9.043026,"twenty":9.765157,"median":11.844205,"eighty":14.268168,"close":16589.44},{"date":"2024-03-08","current":9.002887,"twenty":9.74568,"median":11.736285,"eighty":14.268168,"close":16353.39},{"date":"2024-03-15","current":9.01853,"twenty":9.734755,"median":11.704659,"eighty":14.268168,"close":16720.89},{"date":"2024-03-22","current":9.342246,"twenty":9.708406,"median":11.63432,"eighty":14.268168,"close":16499.47},{"date":"2024-03-28","current":9.413501,"twenty":9.698228,"median":11.557128,"eighty":14.268168,"close":16541.42},{"date":"2024-04-05","current":9.557172,"twenty":9.695165,"median":11.518288,"eighty":14.275656,"close":16723.92},{"date":"2024-04-12","current":9.535248,"twenty":9.689199,"median":11.475305,"eighty":14.273785,"close":16721.69},{"date":"2024-04-19","current":9.489375,"twenty":9.671338,"median":11.437116,"eighty":14.237623,"close":16224.14},{"date":"2024-04-26","current":9.935621,"twenty":9.666194,"median":11.399428,"eighty":14.197585,"close":17651.15},{"date":"2024-05-03","current":10.294044,"twenty":9.666194,"median":11.369258,"eighty":14.197585,"close":18475.92},{"date":"2024-05-10","current":10.482238,"twenty":9.666194,"median":11.337022,"eighty":14.197585,"close":18963.68},{"date":"2024-05-17","current":10.763471,"twenty":9.666194,"median":11.296324,"eighty":14.197585,"close":19553.61},{"date":"2024-05-24","current":10.378856,"twenty":9.666194,"median":11.271354,"eighty":14.197585,"close":18608.94},{"date":"2024-05-31","current":10.209301,"twenty":9.666194,"median":11.249888,"eighty":14.197585,"close":18079.61},{"date":"2024-06-07","current":10.322129,"twenty":9.666194,"median":11.218419,"eighty":14.197585,"close":18366.95},{"date":"2024-06-14","current":10.167022,"twenty":9.666194,"median":11.187737,"eighty":14.197585,"close":17941.78},{"date":"2024-06-21","current":10.19923,"twenty":9.666194,"median":11.150992,"eighty":14.197585,"close":18028.52},{"date":"2024-06-28","current":10.141277,"twenty":9.666194,"median":11.119646,"eighty":14.197585,"close":17718.61},{"date":"2024-07-05","current":10.188986,"twenty":9.666194,"median":11.083523,"eighty":14.197585,"close":17799.61},{"date":"2024-07-12","current":10.392142,"twenty":9.666194,"median":11.061521,"eighty":14.197585,"close":18293.38},{"date":"2024-07-19","current":10.005265,"twenty":9.666194,"median":11.006229,"eighty":14.197585,"close":17417.68},{"date":"2024-07-26","current":9.710023,"twenty":9.666194,"median":10.974773,"eighty":14.197585,"close":17021.31},{"date":"2024-08-02","current":9.68851,"twenty":9.666194,"median":10.955944,"eighty":14.197585,"close":16945.51},{"date":"2024-08-09","current":9.655866,"twenty":9.655739,"median":10.936268,"eighty":14.197585,"close":17090.23},{"date":"2024-08-16","current":9.753872,"twenty":9.650724,"median":10.885339,"eighty":14.197585,"close":17430.16},{"date":"2024-08-23","current":9.786251,"twenty":9.650724,"median":10.85612,"eighty":14.197585,"close":17612.1},{"date":"2024-08-30","current":9.62288,"twenty":9.64814,"median":10.833782,"eighty":14.226923,"close":17989.07},{"date":"2024-09-13","current":9.292699,"twenty":9.623125,"median":10.771238,"eighty":14.226923,"close":17369.09},{"date":"2024-09-20","current":9.59419,"twenty":9.613696,"median":10.751344,"eighty":14.233816,"close":18258.57},{"date":"2024-09-27","current":10.675366,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":20632.3},{"date":"2024-10-04","current":11.525399,"twenty":9.609575,"median":10.729533,"eighty":14.233816,"close":22736.87},{"date":"2024-10-10","current":11.10826,"twenty":9.610399,"median":10.73167,"eighty":14.226923,"close":21251.98},{"date":"2024-10-18","current":10.916285,"twenty":9.609575,"median":10.720785,"eighty":14.233816,"close":20804.11},{"date":"2024-10-25","current":10.667822,"twenty":9.609575,"median":10.708823,"eighty":14.233816,"close":20590.15},{"date":"2024-11-01","current":10.352066,"twenty":9.609575,"median":10.681181,"eighty":14.233816,"close":20506.43},{"date":"2024-11-08","current":10.525159,"twenty":9.609575,"median":10.667679,"eighty":14.233816,"close":20728.19},{"date":"2024-11-15","current":10.012642,"twenty":9.609575,"median":10.650721,"eighty":14.233816,"close":19426.34},{"date":"2024-11-22","current":9.843477,"twenty":9.609575,"median":10.644061,"eighty":14.233816,"close":19229.97},{"date":"2024-11-29","current":9.922289,"twenty":9.609575,"median":10.59862,"eighty":14.233816,"close":19423.61},{"date":"2024-12-06","current":10.138813,"twenty":9.609575,"median":10.558,"eighty":14.233816,"close":19865.85},{"date":"2024-12-13","current":10.221146,"twenty":9.609575,"median":10.53935,"eighty":14.233816,"close":19971.24},{"date":"2024-12-20","current":10.175786,"twenty":9.609575,"median":10.524959,"eighty":14.233816,"close":19720.7},{"date":"2024-12-27","current":10.407284,"twenty":9.609575,"median":10.501099,"eighty":14.233816,"close":20090.46},{"date":"2025-01-03","current":10.162926,"twenty":9.609575,"median":10.491789,"eighty":14.233816,"close":19760.27},{"date":"2025-01-10","current":9.90287,"twenty":9.609575,"median":10.47897,"eighty":14.233816,"close":19064.29},{"date":"2025-01-17","current":10.071273,"twenty":9.609575,"median":10.455395,"eighty":14.233816,"close":19584.06},{"date":"2025-01-24","current":10.15384,"twenty":9.609575,"median":10.426138,"eighty":14.233816,"close":20066.19},{"date":"2025-01-28","current":10.238568,"twenty":9.610399,"median":10.419811,"eighty":14.226923,"close":20225.11},{"date":"2025-02-07","current":10.556531,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":21133.54},{"date":"2025-02-14","current":11.101299,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22620.33},{"date":"2025-02-21","current":11.231817,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":23477.92},{"date":"2025-02-28","current":11.011841,"twenty":9.609564,"median":10.417949,"eighty":14.241436,"close":22941.32},{"date":"2025-03-07","current":11.380765,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":24231.3},{"date":"2025-03-14","current":11.330857,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23959.98},{"date":"2025-03-21","current":11.053809,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23689.72},{"date":"2025-03-28","current":10.887617,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":23426.6},{"date":"2025-04-03","current":10.704324,"twenty":9.609553,"median":10.417471,"eighty":14.249055,"close":22849.81},{"date":"2025-04-11","current":9.985512,"twenty":9.608871,"median":10.40738,"eighty":14.249055,"close":20914.69},{"date":"2025-04-17","current":10.230695,"twenty":9.609196,"median":10.400244,"eighty":14.241436,"close":21395.14},{"date":"2025-04-25","current":10.480703,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":21980.74},{"date":"2025-05-02","current":10.661637,"twenty":9.608871,"median":10.397073,"eighty":14.249055,"close":22504.68},{"date":"2025-05-09","current":10.813724,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":22867.74},{"date":"2025-05-16","current":10.889547,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23345.05},{"date":"2025-05-23","current":10.930208,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23601.26},{"date":"2025-05-30","current":10.747688,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23289.77},{"date":"2025-06-06","current":10.974478,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23792.54},{"date":"2025-06-13","current":11.02749,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23892.56},{"date":"2025-06-20","current":11.025839,"twenty":9.608547,"median":10.396118,"eighty":14.256675,"close":23530.48},{"date":"2025-06-27","current":11.242709,"twenty":9.608871,"median":10.397073,"eighty":14.194054,"close":24284.15},{"date":"2025-07-04","current":11.17221,"twenty":9.608871,"median":10.397073,"eighty":14.143605,"close":23916.06},{"date":"2025-07-11","current":11.235119,"twenty":9.608871,"median":10.397073,"eighty":14.032974,"close":24139.57},{"date":"2025-07-18","current":11.475591,"twenty":9.608871,"median":10.397073,"eighty":13.830453,"close":24825.66},{"date":"2025-07-25","current":11.643014,"twenty":9.608871,"median":10.397073,"eighty":13.673513,"close":25388.35},{"date":"2025-08-01","current":11.427256,"twenty":9.608871,"median":10.397073,"eighty":12.957525,"close":24507.81},{"date":"2025-08-08","current":11.638256,"twenty":9.608871,"median":10.397073,"eighty":12.820754,"close":24858.82},{"date":"2025-08-15","current":11.795189,"twenty":9.608871,"median":10.397073,"eighty":12.636838,"close":25270.07},{"date":"2025-08-22","current":11.909912,"twenty":9.608871,"median":10.397073,"eighty":12.206486,"close":25339.14},{"date":"2025-08-29","current":11.905798,"twenty":9.608871,"median":10.397073,"eighty":11.983499,"close":25077.62},{"date":"2025-09-05","current":11.931741,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25417.98},{"date":"2025-09-12","current":12.302606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26388.16},{"date":"2025-09-19","current":12.392961,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26545.1},{"date":"2025-09-26","current":12.338489,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26128.2},{"date":"2025-10-03","current":12.617224,"twenty":9.609196,"median":10.398027,"eighty":11.954731,"close":27140.92},{"date":"2025-10-10","current":12.39416,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26290.32},{"date":"2025-10-17","current":12.138088,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25247.1},{"date":"2025-10-24","current":12.493829,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26160.15},{"date":"2025-10-31","current":12.119164,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25906.65},{"date":"2025-11-07","current":12.247742,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26241.83},{"date":"2025-11-14","current":12.392606,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26572.46},{"date":"2025-11-21","current":11.958475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25220.02},{"date":"2025-11-28","current":12.141355,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25858.89},{"date":"2025-12-05","current":12.302373,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":26085.08},{"date":"2025-12-12","current":12.190475,"twenty":9.608871,"median":10.397073,"eighty":11.951879,"close":25976.79},{"date":"2025-12-19","current":12.126143,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25690.53},{"date":"2025-12-24","current":12.137005,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":25818.93},{"date":"2026-01-02","current":12.29103,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26338.47},{"date":"2026-01-09","current":12.273939,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26231.79},{"date":"2026-01-16","current":12.351621,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26844.96},{"date":"2026-01-23","current":12.221398,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26749.51},{"date":"2026-01-30","current":12.496278,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":27387.11},{"date":"2026-02-06","current":12.127306,"twenty":9.608547,"median":10.396118,"eighty":11.947594,"close":26559.95},{"date":"2026-02-13","current":12.027288,"twenty":9.608871,"median":10.397073,"eighty":11.950022,"close":26567.12}]}}}