美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

好時

163.28

-0.7100-0.43%

成交量：98.22萬

成交額：1.60億

市值：330.74億

市盈率：14.95

高：164.35

開：163.52

低：161.50

收：163.99

資料載入中...

總覽公司新聞公告

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K - Current report

重要事件披露

Form 8-K/A - Current report: [Amend]

關聯方擬減持公告

Form 144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

[補充]招股説明書

FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

季度報告

10-Q - Quarterly report [Sections 13 or 15(d)]

重要事件披露

8-K - Current report

重要事件披露

8-K - Current report

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

關聯方擬減持公告

144 - Report of proposed sale of securities

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/HSY/filings?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","market":"US","secType":"STK","nameCN":"好時","latestPrice":163.28,"timestamp":1745611200000,"preClose":163.99,"halted":0,"volume":982177,"delay":0,"floatShares":145035090,"shares":202562976,"eps":10.92,"marketStatus":"盤前交易","change":-0.71,"latestTime":"04-28 07:48:40 EDT","open":163.52,"high":164.35,"low":161.5,"amount":160174171.61451998,"amplitude":0.017379,"askPrice":171.06,"askSize":5,"bidPrice":157.04,"bidSize":15,"shortable":3,"etf":0,"ttmEps":10.92,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1328122800000,"exchange":"NYSE","adjPreClose":163.28,"dividendRate":0.033562,"postHourTrading":{"tag":"盘后","latestPrice":163,"preClose":163.28,"latestTime":"19:24 EDT","volume":17919,"amount":2925639.728,"timestamp":1745623490057},"volumeRatio":1.081871899164281,"impliedVol":0.3621,"impliedVolPercentile":0.8715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HSY\",,,,,undefined,":{"symbol":"HSY","floatShares":145035090,"roa":"15.06%","roe":"50.40%","lyrEps":10.944058,"volumeRatio":1.081871899164281,"shares":202562976,"dividePrice":5.48,"high":164.35,"amplitude":0.017379,"preClose":163.99,"low":161.5,"week52Low":140.13,"pbRate":"7.02","psRate":"2.95","week52High":211.92,"institutionHeld":0.8311,"latestPrice":163.28,"committee":0.5,"eps":10.92,"divideRate":0.033562,"volume":982177,"delay":0,"ttmEps":10.92,"open":163.52,"prevYearClose":169.35,"prevWeekClose":163.28,"prevMonthClose":171.03,"prevQuarterClose":171.03,"fiveDayClose":166.59,"twentyDayClose":170.62,"sixtyDayClose":149.23,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HSY\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16521578","market":"us","labels":[],"media":"sec.gov","original_id":"AN197372723000010-HSY","pdf_url":"","pub_time":1685548800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000197372723000010/0001973727-23-000010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000197372723000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHGezvVSvYSB5AJPG","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-06-01 00:00","pubTimestamp":1685548800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16467060","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000051-HSY","pdf_url":"","pub_time":1684527422000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000051/0000047111-23-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"HERSHEY LOGO","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000051/hsy-20230516_g1.jpg","primary":true,"translateUrl":"","linkName":"hsy-20230516_g1.jpg","type":"GRAPHIC","id":"NTFILEfWiUaMpNyMzex6Ny","market":"us","size":222711},{"description":"FORM 8-K DATED MAY 16, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000051/hsy-20230516.htm","primary":false,"translateUrl":"","linkName":"hsy-20230516.htm","type":"8-K","id":"NTFILE4ZSEwcqNfWc32SrH","market":"us","size":66229}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-20 04:17","pubTimestamp":1684527422,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第5.07項：將事項提交證券持有人表決；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16452500","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000046-HSY","pdf_url":"","pub_time":1684246010000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HSY","title":"Form 8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/0000047111-23-000046-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"2023 ANNUAL MEETING OF STOCKHOLDERS PRESENTATION MATERIALS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/exhibit991-2023asmpresenta.htm","primary":true,"translateUrl":"","linkName":"exhibit991-2023asmpresenta.htm","type":"EX-99.1","id":"NTFILE6ytmZt8FkLv9h7Kq","market":"us","size":21085},{"description":"FORM 8-K DATED MAY 16, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hsy-20230516.htm","primary":false,"translateUrl":"","linkName":"hsy-20230516.htm","type":"8-K","id":"NTFILEBxHt8Q5jtcV8XuVw","market":"us","size":38046},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold.jpg","type":"GRAPHIC","id":"NTFILEBEVqXYR1471RPSJY","market":"us","size":311366},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold1.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold1.jpg","type":"GRAPHIC","id":"NTFILEGykmmRrs2rq8s9Mb","market":"us","size":295705},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold10.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold10.jpg","type":"GRAPHIC","id":"NTFILE3Eanbm2gMjsysthK","market":"us","size":174287},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold11.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold11.jpg","type":"GRAPHIC","id":"NTFILE3w3wTgLX3XX9XGaF","market":"us","size":258235},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold12.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold12.jpg","type":"GRAPHIC","id":"NTFILE4S1HoNm5X18sp6pf","market":"us","size":228217},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold13.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold13.jpg","type":"GRAPHIC","id":"NTFILE74bUvZtVCJGwY5pr","market":"us","size":225548},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold14.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold14.jpg","type":"GRAPHIC","id":"NTFILEBCwdXAjbAHUnekmF","market":"us","size":174342},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold2.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold2.jpg","type":"GRAPHIC","id":"NTFILE8WgVekab4NoXs6a5","market":"us","size":249178},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold3.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold3.jpg","type":"GRAPHIC","id":"NTFILE3Dc2vibi9BuQchQb","market":"us","size":254761},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold4.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold4.jpg","type":"GRAPHIC","id":"NTFILEDxPCy1dbPK3n9ihr","market":"us","size":260685},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold5.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold5.jpg","type":"GRAPHIC","id":"NTFILEJ9Dtd81hMYJb1SJE","market":"us","size":198954},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold6.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold6.jpg","type":"GRAPHIC","id":"NTFILE3aYcQtQmZX3FEMUH","market":"us","size":169607},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold8.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold8.jpg","type":"GRAPHIC","id":"NTFILE6xzoZfoxRp7ayJYx","market":"us","size":191611},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockhold9.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockhold9.jpg","type":"GRAPHIC","id":"NTFILEA95bCZq65hTnhofF","market":"us","size":119730},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholda.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholda.jpg","type":"GRAPHIC","id":"NTFILEH2iwnna31VkSuhe6","market":"us","size":174458},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdb.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdb.jpg","type":"GRAPHIC","id":"NTFILEC9m5SdTg3NuxKZRU","market":"us","size":210541},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdc.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdc.jpg","type":"GRAPHIC","id":"NTFILE8YYLQbuuTERtTEw7","market":"us","size":229138},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdd.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdd.jpg","type":"GRAPHIC","id":"NTFILE9JbaDPY497Ubxpzs","market":"us","size":219159},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholde.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholde.jpg","type":"GRAPHIC","id":"NTFILEGmKfam8AiStYQqSy","market":"us","size":279260},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdf.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdf.jpg","type":"GRAPHIC","id":"NTFILE435fjU5kpwD1rzJY","market":"us","size":249154},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdg.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdg.jpg","type":"GRAPHIC","id":"NTFILEFyHygkVJCoKL3JKH","market":"us","size":169171},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdh.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdh.jpg","type":"GRAPHIC","id":"NTFILEHUh43kqtNh3ccHze","market":"us","size":146433},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdi.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdi.jpg","type":"GRAPHIC","id":"NTFILE7ABiR3f2KKiDrG3X","market":"us","size":116719},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdj.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdj.jpg","type":"GRAPHIC","id":"NTFILECprSuntN2HG6UHmo","market":"us","size":311689},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdk.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdk.jpg","type":"GRAPHIC","id":"NTFILEALzW1wnwNQ319znu","market":"us","size":290516},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdl.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdl.jpg","type":"GRAPHIC","id":"NTFILEBvApC1XfyMVBUjUu","market":"us","size":237601},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdm.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdm.jpg","type":"GRAPHIC","id":"NTFILEAJuyuZj1VQYtEwET","market":"us","size":603646},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdn.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdn.jpg","type":"GRAPHIC","id":"NTFILEFfUhT2RgGAJj1uG1","market":"us","size":217548},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdo.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdo.jpg","type":"GRAPHIC","id":"NTFILECSpeNq4Q7LdGqzw1","market":"us","size":229524},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdp.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdp.jpg","type":"GRAPHIC","id":"NTFILE3neex3JzLnndWukA","market":"us","size":308495},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdq.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdq.jpg","type":"GRAPHIC","id":"NTFILEJ2B26cPcTLHdpB8x","market":"us","size":202914},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdr.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdr.jpg","type":"GRAPHIC","id":"NTFILECUrki189x3JykvHJ","market":"us","size":120953},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholds.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholds.jpg","type":"GRAPHIC","id":"NTFILEBNMRTV5WAjEmMrYW","market":"us","size":216149},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdt.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdt.jpg","type":"GRAPHIC","id":"NTFILE4czCWLzdWtNm629Q","market":"us","size":276631},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdu.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdu.jpg","type":"GRAPHIC","id":"NTFILEBNRVEjWCsKVHRrfQ","market":"us","size":264654},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdv.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdv.jpg","type":"GRAPHIC","id":"NTFILE3Z1jnBi1m2FR5Rhd","market":"us","size":250611},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdw.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdw.jpg","type":"GRAPHIC","id":"NTFILE91fqUAjY7bdY9f7K","market":"us","size":181723},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdx.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdx.jpg","type":"GRAPHIC","id":"NTFILE2iZ9incwMRGyNntv","market":"us","size":174492},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdy.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdy.jpg","type":"GRAPHIC","id":"NTFILEFhXRKtqSbGN31kYH","market":"us","size":174370},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hershey2023annualstockholdz.jpg","primary":false,"translateUrl":"","linkName":"hershey2023annualstockholdz.jpg","type":"GRAPHIC","id":"NTFILEEKTthwsuva88dphs","market":"us","size":211944},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000046/hsy-20230516_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230516_g1.jpg","type":"GRAPHIC","id":"NTFILE8t2CmzmNBjqifYZv","market":"us","size":222711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-16 22:06","pubTimestamp":1684246010,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16447121","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000043-HSY","pdf_url":"","pub_time":1684153929000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"HSY","title":"Form 8-K/A - Current report: [Amend]","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000043/0000047111-23-000043-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000043/hsy-20230427.htm","primary":true,"translateUrl":"","linkName":"hsy-20230427.htm","type":"8-K/A","id":"NTFILE8SSq17WQBtxtaz5y","market":"us","size":35802},{"description":"HERSHEY LOGO","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000043/hsy-20230427_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230427_g1.jpg","type":"GRAPHIC","id":"NTFILE8A2s7nR89R6bLjTo","market":"us","size":222711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-15 20:32","pubTimestamp":1684153929,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16452561","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323001050-HSY","pdf_url":"","pub_time":1684080000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HSY","title":"Form 144 - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323001050/0001959173-23-001050-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323001050/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6HeZ3Fis3yTfBxAT","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-15 00:00","pubTimestamp":1684080000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16440273","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000957-HSY","pdf_url":"","pub_time":1683648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000957/0001959173-23-000957-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000957/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3Xe57bH8BBDg827s","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-05-10 00:00","pubTimestamp":1683648000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398829","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000040-HSY","pdf_url":"","pub_time":1683129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000040/0000047111-23-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 4.1 - FORM OF GLOBAL NOTE REPRESENTING THE 4.250% NOTES DUE 2028","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000040/exhibit41-2028globalnote.htm","primary":true,"translateUrl":"","linkName":"exhibit41-2028globalnote.htm","type":"EX-4.1","id":"NTFILEHqCDKWNBcbxKNWMZ","market":"us","size":56651},{"description":"FORM 8-K DATED MAY 4, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000040/hsy-20230504.htm","primary":false,"translateUrl":"","linkName":"hsy-20230504.htm","type":"8-K","id":"NTFILE4zMBNGqkvqoxGWfv","market":"us","size":40861},{"description":"EXHIBIT 4.2 - FORM OF GLOBAL NOTE REPRESENTING THE 4.500% NOTES DUE 2033","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000040/exhibit42-2033globalnote.htm","primary":false,"translateUrl":"","linkName":"exhibit42-2033globalnote.htm","type":"EX-4.2","id":"NTFILEG2QSN95CmK846hbV","market":"us","size":56232},{"description":"EXHIBIT 5.1 - OPINION AND CONSENT OF SIMPSON THACHER & BARTLETT LLP","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000040/exhibit51-stbvalidityopini.htm","primary":false,"translateUrl":"","linkName":"exhibit51-stbvalidityopini.htm","type":"EX-5.1","id":"NTFILEFQEddPAZehXqdsNH","market":"us","size":15647},{"description":"HERSHEY LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000040/hsy-20230504_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230504_g1.jpg","type":"GRAPHIC","id":"NTFILE6bTzW2eFC9AGes95","market":"us","size":222711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-04 00:00","pubTimestamp":1683129600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398830","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000036-HSY","pdf_url":"","pub_time":1682956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/0000047111-23-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1 - PRICING AGREEMENT DATED MAY 1, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/exhibit11-pricingagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit11-pricingagreement.htm","type":"EX-1.1","id":"NTFILECePr4jJ1TwiJotAW","market":"us","size":69366},{"description":"FORM 8-K DATED MAY 1, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/hsy-20230501.htm","primary":false,"translateUrl":"","linkName":"hsy-20230501.htm","type":"8-K","id":"NTFILE9E6whjiFGTj9xE1h","market":"us","size":44307},{"description":"EXHIBIT 1.2 - UNDERWRITING AGREEMENT DATED MAY 1, 2023","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/exhibit12-underwritingagre.htm","primary":false,"translateUrl":"","linkName":"exhibit12-underwritingagre.htm","type":"EX-1.2","id":"NTFILEG4QVvCoUn72sAqe6","market":"us","size":219021},{"description":"EXHIBIT 99.1 - PRESS RELEASE ANNOUNCING A NOTES OFFERING","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/exhibit991-launchpressrele.htm","primary":false,"translateUrl":"","linkName":"exhibit991-launchpressrele.htm","type":"EX-99.1","id":"NTFILE5ifUX5pYSDXZoDUC","market":"us","size":15052},{"description":"EXHIBIT 99.2 - PRESS RELEASE ANNOUNCING THE PRICING OF NOTES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/exhibit992-pricingpressrel.htm","primary":false,"translateUrl":"","linkName":"exhibit992-pricingpressrel.htm","type":"EX-99.2","id":"NTFILEE14njEmYSqBMYzJp","market":"us","size":14945},{"description":"HERSHEY LOGO","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/hsy-20230501_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230501_g1.jpg","type":"GRAPHIC","id":"NTFILEByVCkLVobLmpDmGC","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILECaSq3K9KXuTtbiNW","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000036/image_0b.jpg","primary":false,"translateUrl":"","linkName":"image_0b.jpg","type":"GRAPHIC","id":"NTFILEAuYRggQNMsaH28mA","market":"us","size":222711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-05-02 00:00","pubTimestamp":1682956800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；項目8.01：其他事件；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16398832","market":"us","labels":[],"media":"sec.gov","original_id":"AN114036123022134-HSY","pdf_url":"","pub_time":1682870400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HSY","title":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/47111/000114036123022134/0001140361-23-022134-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000114036123022134/ny20008816x2_fwp.htm","primary":true,"translateUrl":"","linkName":"ny20008816x2_fwp.htm","type":"FWP","id":"NTFILEEEXsskBaXZnJWkCS","market":"us","size":22190}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2023-05-01 00:00","pubTimestamp":1682870400,"title_zh":"FWP  - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16360279","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000033-HSY","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HSY","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/0000047111-23-000033-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"THE HERSHEY COMPANY FORM 10-Q FOR THE QUARTERLY PERIOD ENDED APRIL 2, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy-20230402.htm","primary":true,"translateUrl":"","linkName":"hsy-20230402.htm","type":"10-Q","id":"NTFILE2B3ymWevEaBXUamN","market":"us","size":1946899},{"description":"EX-31.1 - SECTION 302 CEO CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy_2023402exhibit311.htm","primary":false,"translateUrl":"","linkName":"hsy_2023402exhibit311.htm","type":"EX-31.1","id":"NTFILE3Gn4QBpvZuf7KViJ","market":"us","size":10331},{"description":"EX-31.2 - SECTION 302 CFO CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy_2023402exhibit312.htm","primary":false,"translateUrl":"","linkName":"hsy_2023402exhibit312.htm","type":"EX-31.2","id":"NTFILEEgUnbvakMP5b82vL","market":"us","size":9959},{"description":"EX-32.1 - SECTION 906 CEO AND CFO CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy_2023402exhibit321.htm","primary":false,"translateUrl":"","linkName":"hsy_2023402exhibit321.htm","type":"EX-32.1","id":"NTFILEBJDxoJDXXWnBXunc","market":"us","size":7615},{"description":"HERSHEY LOGO","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy-20230402_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230402_g1.jpg","type":"GRAPHIC","id":"NTFILEAZgymJjtTJMBiG5h","market":"us","size":222711},{"description":"HERSHEY KISS LOGO","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/hsy-20230402_g2.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230402_g2.jpg","type":"GRAPHIC","id":"NTFILE6BzGU2hXCCkKrgu5","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/kiss_logo.jpg","primary":false,"translateUrl":"","linkName":"kiss_logo.jpg","type":"GRAPHIC","id":"NTFILEEb6pPbwYcAH1tcUP","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/kisslogo1.jpg","primary":false,"translateUrl":"","linkName":"kisslogo1.jpg","type":"GRAPHIC","id":"NTFILE4TFz1oJ84vZyE9Nf","market":"us","size":981},{"description":"HERSHEY KISS LOGO","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000033/kisslogo2.jpg","primary":false,"translateUrl":"","linkName":"kisslogo2.jpg","type":"GRAPHIC","id":"NTFILEBVAWtDtWUspuEmjd","market":"us","size":981}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"季度報告","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16355234","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000030-HSY","pdf_url":"","pub_time":1682524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/0000047111-23-000030-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 - PRESS RELEASE DATED APRIL 27, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/exhibit991_2023xq1.htm","primary":true,"translateUrl":"","linkName":"exhibit991_2023xq1.htm","type":"EX-99.1","id":"NTFILEAkKGT8tpyWTfHWTN","market":"us","size":252420},{"description":"FORM 8-K DATED APRIL 27, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/hsy-20230427.htm","primary":false,"translateUrl":"","linkName":"hsy-20230427.htm","type":"8-K","id":"NTFILE8M56pxV8sP3Ad6hp","market":"us","size":37044},{"description":"HERSHEY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/hershey_companyxlogo.jpg","primary":false,"translateUrl":"","linkName":"hershey_companyxlogo.jpg","type":"GRAPHIC","id":"NTFILEH3vU8eEuekdpJc7E","market":"us","size":222711},{"description":"HERSHEY LOGO","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000030/hsy-20230427_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230427_g1.jpg","type":"GRAPHIC","id":"NTFILED4JTFgJrH5szGxw9","market":"us","size":222711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-27 00:00","pubTimestamp":1682524800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16344598","market":"us","labels":[],"media":"sec.gov","original_id":"AN4711123000026-HSY","pdf_url":"","pub_time":1682438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HSY","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/0000047111-23-000026-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1 - FIVE YEAR CREDIT AGREEMENT DATED AS OF APRIL 26, 2023","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/exhibit101-creditagreement.htm","primary":true,"translateUrl":"","linkName":"exhibit101-creditagreement.htm","type":"EX-10.1","id":"NTFILE7r7sdzeA7dG5PVu7","market":"us","size":871294},{"description":"FORM 8-K DATED APRIL 26, 2023","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/hsy-20230426.htm","primary":false,"translateUrl":"","linkName":"hsy-20230426.htm","type":"8-K","id":"NTFILE2yHSfFze61mnoC3j","market":"us","size":42862},{"description":"HERSHEY LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000004711123000026/hsy-20230426_g1.jpg","primary":false,"translateUrl":"","linkName":"hsy-20230426_g1.jpg","type":"GRAPHIC","id":"NTFILEEc1YS1pvLR6dZ5S7","market":"us","size":222711}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2023-04-26 00:00","pubTimestamp":1682438400,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 1.02: Termination of a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：簽訂實質性最終協議；第1.02項：實質性最終協議的終止；第2.03項：註冊人的直接財務義務或資產負債表外安排下的義務的產生；項目9.01：財務報表和附件","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284026","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000657-HSY","pdf_url":"","pub_time":1682006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000657/0001959173-23-000657-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000657/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE76QVm9Q1uPKyKjC9","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-04-21 00:00","pubTimestamp":1682006400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16284030","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000588-HSY","pdf_url":"","pub_time":1681660800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000588/0001959173-23-000588-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000588/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECA1kttq1T3Yj7Cmh","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-04-17 00:00","pubTimestamp":1681660800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16236031","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000577-HSY","pdf_url":"","pub_time":1681401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000577/0001959173-23-000577-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000577/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5jV9jh9YAPtJiq5B","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-04-14 00:00","pubTimestamp":1681401600,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16236034","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000517-HSY","pdf_url":"","pub_time":1681056000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000517/0001959173-23-000517-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000517/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8N1u5nfkY8NBJMtB","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-04-10 00:00","pubTimestamp":1681056000,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16172478","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000370-HSY","pdf_url":"","pub_time":1679932800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000370/0001959173-23-000370-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000370/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7mkpgkDiybkvftP2","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-03-28 00:00","pubTimestamp":1679932800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16172480","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000354-HSY","pdf_url":"","pub_time":1679846400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000354/0001959173-23-000354-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000354/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3sTZ6miwKH5hrnpq","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-03-27 00:00","pubTimestamp":1679846400,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121284","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000348-HSY","pdf_url":"","pub_time":1679587200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000348/0001959173-23-000348-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000348/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECFWRSAhfesZxM9kg","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-03-24 00:00","pubTimestamp":1679587200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16121296","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000333-HSY","pdf_url":"","pub_time":1679500800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"HSY","title":"144  - Report of proposed sale of securities","titleType":"關聯方擬減持公告","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000333/0001959173-23-000333-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/47111/000195917323000333/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHkcxyWEvxcJWxmZE","market":"us","size":0}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"關聯方擬減持公告","pubTime":"2023-03-23 00:00","pubTimestamp":1679500800,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":5,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"HSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.93,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-14","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"HSY","fiscalQuarterEnding":"2024/12","expectedEps":2.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":2.69},{"date":"2024-11-18","symbol":"HSY","amount":1.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"好时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-07","symbol":"HSY","fiscalQuarterEnding":"2024/09","expectedEps":2.5,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HSY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-15","value":0.535,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-15","value":0.583,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-15","value":0.583,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-15","value":0.583,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.583,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0385,"buy":0.0769,"hold":0.7308,"sell":0.1538,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7308,"analysts":26,"updateTime":1742875200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HSY","date":"2025-04-25","current":14.954853,"percent":0.010664,"low":13.878166,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"high":33.255696,"avg":25.077077,"sd":4.228501,"marketCap":33218302434},"quantilePoints":[{"date":"2020-05-01","current":24.693517,"twenty":22.112712,"median":24.846654,"eighty":33.816078,"marketCap":27569596095},{"date":"2020-05-08","current":24.814619,"twenty":22.112712,"median":24.811864,"eighty":33.816078,"marketCap":27704802353},{"date":"2020-05-15","current":24.291088,"twenty":22.112712,"median":24.769379,"eighty":33.816078,"marketCap":27120295298},{"date":"2020-05-22","current":24.268731,"twenty":22.112712,"median":24.722995,"eighty":33.816078,"marketCap":27095334143},{"date":"2020-05-29","current":25.278531,"twenty":22.112712,"median":24.751864,"eighty":33.816078,"marketCap":28222746327},{"date":"2020-06-05","current":25.233816,"twenty":22.112712,"median":24.798821,"eighty":33.816078,"marketCap":28172824016},{"date":"2020-06-12","current":24.054474,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26856123071},{"date":"2020-06-19","current":24.11782,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26926846344},{"date":"2020-06-26","current":23.447104,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26178011683},{"date":"2020-07-02","current":24.194207,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":27012130292},{"date":"2020-07-10","current":23.801093,"twenty":22.112712,"median":24.84833,"eighty":33.816078,"marketCap":26573229977},{"date":"2020-07-17","current":25.412674,"twenty":22.112712,"median":24.86007,"eighty":33.816078,"marketCap":28372513259},{"date":"2020-07-24","current":28.255303,"twenty":22.112712,"median":24.902947,"eighty":33.816078,"marketCap":30304716488},{"date":"2020-07-31","current":28.202935,"twenty":22.112712,"median":24.978241,"eighty":33.816078,"marketCap":30248550416},{"date":"2020-08-07","current":27.913943,"twenty":22.112712,"median":25.014804,"eighty":33.816078,"marketCap":29938596904},{"date":"2020-08-14","current":28.330945,"twenty":22.112712,"median":25.07805,"eighty":33.816078,"marketCap":30385845260},{"date":"2020-08-21","current":28.594723,"twenty":22.112712,"median":25.161735,"eighty":33.816078,"marketCap":30668755848},{"date":"2020-08-28","current":28.938023,"twenty":22.112712,"median":25.238416,"eighty":33.816078,"marketCap":31036955657},{"date":"2020-09-04","current":28.860441,"twenty":22.112712,"median":25.277599,"eighty":33.816078,"marketCap":30953746660},{"date":"2020-09-11","current":28.220391,"twenty":22.112712,"median":25.303899,"eighty":33.816078,"marketCap":30267272440},{"date":"2020-09-18","current":26.94417,"twenty":22.112712,"median":25.350662,"eighty":33.816078,"marketCap":28898484449},{"date":"2020-09-25","current":27.060543,"twenty":22.112712,"median":25.39338,"eighty":33.816078,"marketCap":29023297944},{"date":"2020-10-02","current":27.719988,"twenty":22.112712,"median":25.451498,"eighty":33.816078,"marketCap":29730574413},{"date":"2020-10-09","current":28.245605,"twenty":22.112712,"median":25.507269,"eighty":33.816078,"marketCap":30294315364},{"date":"2020-10-16","current":29.07767,"twenty":22.112712,"median":25.56194,"eighty":33.816078,"marketCap":31186731850},{"date":"2020-10-23","current":28.383313,"twenty":22.112712,"median":25.601782,"eighty":33.816078,"marketCap":30442011332},{"date":"2020-10-30","current":26.660996,"twenty":22.112712,"median":25.735736,"eighty":33.816078,"marketCap":28594771612},{"date":"2020-11-06","current":26.033011,"twenty":22.112712,"median":25.784906,"eighty":33.816078,"marketCap":31096639796},{"date":"2020-11-13","current":26.834563,"twenty":22.112712,"median":25.896425,"eighty":33.816078,"marketCap":32054099924},{"date":"2020-11-20","current":25.750725,"twenty":22.12633,"median":25.988522,"eighty":33.816078,"marketCap":30759447316},{"date":"2020-11-27","current":25.797773,"twenty":22.135291,"median":25.988522,"eighty":33.816078,"marketCap":30815646063},{"date":"2020-12-04","current":26.289159,"twenty":22.144892,"median":26.018739,"eighty":33.816078,"marketCap":31402610750},{"date":"2020-12-11","current":25.982478,"twenty":22.144892,"median":26.044623,"eighty":33.816078,"marketCap":31036278179},{"date":"2020-12-18","current":26.290902,"twenty":22.144892,"median":26.087647,"eighty":33.816078,"marketCap":31404692185},{"date":"2020-12-24","current":26.128849,"twenty":22.144892,"median":26.088712,"eighty":33.816078,"marketCap":31211118724},{"date":"2020-12-31","current":26.543565,"twenty":22.144892,"median":26.107667,"eighty":33.816078,"marketCap":31706500268},{"date":"2021-01-08","current":26.491289,"twenty":22.144892,"median":26.137006,"eighty":33.816078,"marketCap":31644057217},{"date":"2021-01-15","current":25.869216,"twenty":22.178068,"median":26.1444,"eighty":33.816078,"marketCap":30900984900},{"date":"2021-01-22","current":25.82391,"twenty":22.200653,"median":26.1444,"eighty":33.816078,"marketCap":30846867589},{"date":"2021-01-29","current":25.342979,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30272391512},{"date":"2021-02-05","current":23.863023,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30513837979},{"date":"2021-02-12","current":24.641094,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":31508763938},{"date":"2021-02-19","current":24.115428,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30836591075},{"date":"2021-02-26","current":23.596991,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":30173661337},{"date":"2021-03-05","current":24.363306,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31153554356},{"date":"2021-03-12","current":24.69705,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":31580315374},{"date":"2021-03-19","current":25.063196,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":32048509502},{"date":"2021-03-26","current":25.803589,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32995256033},{"date":"2021-04-01","current":25.720963,"twenty":22.228575,"median":26.1444,"eighty":33.816078,"marketCap":32889601606},{"date":"2021-04-09","current":25.809728,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33003105509},{"date":"2021-04-16","current":26.050834,"twenty":22.222005,"median":26.144531,"eighty":34.194166,"marketCap":33311410381},{"date":"2021-04-23","current":26.122034,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":33402453431},{"date":"2021-04-30","current":24.234177,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34009517227},{"date":"2021-05-07","current":24.8522,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":34876832365},{"date":"2021-05-14","current":25.238649,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35419163072},{"date":"2021-05-21","current":25.629523,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35967703673},{"date":"2021-05-28","current":25.524798,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35820736191},{"date":"2021-06-04","current":25.797672,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36203679629},{"date":"2021-06-11","current":25.782923,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36182979984},{"date":"2021-06-18","current":25.147199,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":35290825271},{"date":"2021-06-25","current":25.830122,"twenty":22.222005,"median":26.17968,"eighty":34.194166,"marketCap":36249218849},{"date":"2021-07-02","current":25.664923,"twenty":22.222005,"median":26.156729,"eighty":34.194166,"marketCap":36017382822},{"date":"2021-07-09","current":26.070547,"twenty":22.222005,"median":26.128849,"eighty":34.194166,"marketCap":36586623067},{"date":"2021-07-16","current":26.548445,"twenty":22.222005,"median":26.122034,"eighty":34.194166,"marketCap":37257291575},{"date":"2021-07-23","current":26.440771,"twenty":22.222005,"median":26.120943,"eighty":34.194166,"marketCap":37106184164},{"date":"2021-07-30","current":25.671365,"twenty":22.222005,"median":26.107394,"eighty":33.211669,"marketCap":36856353630},{"date":"2021-08-06","current":25.629747,"twenty":22.222005,"median":26.088771,"eighty":32.580199,"marketCap":36796602162},{"date":"2021-08-13","current":25.745991,"twenty":22.222005,"median":26.079857,"eighty":32.299937,"marketCap":36963494193},{"date":"2021-08-20","current":25.836404,"twenty":22.222005,"median":26.055858,"eighty":32.045473,"marketCap":37093299106},{"date":"2021-08-27","current":25.204953,"twenty":22.222005,"median":26.043997,"eighty":31.618608,"marketCap":36186725112},{"date":"2021-09-03","current":25.54364,"twenty":22.222005,"median":26.033011,"eighty":31.366291,"marketCap":36672978436},{"date":"2021-09-10","current":25.123151,"twenty":22.222005,"median":26.015354,"eighty":31.258346,"marketCap":36069282572},{"date":"2021-09-17","current":25.124586,"twenty":22.222005,"median":25.987706,"eighty":31.192665,"marketCap":36071342968},{"date":"2021-09-24","current":24.976769,"twenty":22.222005,"median":25.949597,"eighty":31.090431,"marketCap":35859122237},{"date":"2021-10-01","current":24.508921,"twenty":22.222005,"median":25.908436,"eighty":30.906525,"marketCap":35187433324},{"date":"2021-10-08","current":25.509197,"twenty":22.222005,"median":25.869216,"eighty":30.786586,"marketCap":36623528946},{"date":"2021-10-15","current":25.776129,"twenty":22.222005,"median":25.830122,"eighty":30.694062,"marketCap":37006762497},{"date":"2021-10-22","current":26.133473,"twenty":22.222005,"median":25.82591,"eighty":30.337101,"marketCap":37519800962},{"date":"2021-10-29","current":25.201751,"twenty":22.222005,"median":25.82391,"eighty":30.170329,"marketCap":36122753704},{"date":"2021-11-05","current":25.2075,"twenty":22.222005,"median":25.809728,"eighty":30.097224,"marketCap":36130993853},{"date":"2021-11-12","current":25.538062,"twenty":22.222005,"median":25.796472,"eighty":30.03497,"marketCap":36604802428},{"date":"2021-11-19","current":25.773767,"twenty":22.222005,"median":25.783828,"eighty":29.910462,"marketCap":36942648542},{"date":"2021-11-26","current":25.571118,"twenty":22.222005,"median":25.782923,"eighty":29.720675,"marketCap":36652183285},{"date":"2021-12-03","current":25.814009,"twenty":22.222005,"median":25.771123,"eighty":29.530253,"marketCap":37000329586},{"date":"2021-12-10","current":26.805695,"twenty":22.222005,"median":25.771123,"eighty":29.321771,"marketCap":38421755309},{"date":"2021-12-17","current":26.965227,"twenty":22.222005,"median":25.771123,"eighty":29.214422,"marketCap":38650419447},{"date":"2021-12-23","current":27.085954,"twenty":22.222005,"median":25.771123,"eighty":29.147797,"marketCap":38823462578},{"date":"2021-12-31","current":27.806004,"twenty":22.222005,"median":25.771123,"eighty":29.089492,"marketCap":39855541256},{"date":"2022-01-07","current":28.148064,"twenty":22.228575,"median":25.772312,"eighty":28.995046,"marketCap":40345830128},{"date":"2022-01-14","current":28.676963,"twenty":22.228575,"median":25.772312,"eighty":28.881776,"marketCap":41103923847},{"date":"2022-01-21","current":28.794815,"twenty":22.228575,"median":25.772312,"eighty":28.859081,"marketCap":41272846904},{"date":"2022-01-28","current":28.288912,"twenty":22.228575,"median":25.772312,"eighty":28.788353,"marketCap":40547713782},{"date":"2022-02-04","current":28.272823,"twenty":22.228575,"median":25.772312,"eighty":28.733834,"marketCap":41773435963},{"date":"2022-02-11","current":28.60884,"twenty":22.228575,"median":25.772312,"eighty":28.678816,"marketCap":42269904948},{"date":"2022-02-18","current":28.141868,"twenty":22.228575,"median":25.772312,"eighty":28.644149,"marketCap":41579946999},{"date":"2022-02-25","current":28.382183,"twenty":22.228575,"median":25.772312,"eighty":28.608408,"marketCap":41935015404},{"date":"2022-03-04","current":29.562921,"twenty":22.228575,"median":25.772312,"eighty":28.570622,"marketCap":43679571155},{"date":"2022-03-11","current":28.433579,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42010954890},{"date":"2022-03-18","current":28.716957,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":42429648270},{"date":"2022-03-25","current":29.778233,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":43997696027},{"date":"2022-04-01","current":30.389439,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":44900760180},{"date":"2022-04-08","current":31.122598,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":45984012172},{"date":"2022-04-14","current":31.436996,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46448538668},{"date":"2022-04-22","current":31.181026,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46070340105},{"date":"2022-04-29","current":28.739239,"twenty":22.228575,"median":25.772312,"eighty":28.514888,"marketCap":46419360927},{"date":"2022-05-06","current":28.774882,"twenty":22.228575,"median":25.772312,"eighty":28.494067,"marketCap":46476930228},{"date":"2022-05-13","current":28.757061,"twenty":22.228575,"median":25.772312,"eighty":28.45775,"marketCap":46448145577},{"date":"2022-05-20","current":26.347379,"twenty":22.228575,"median":25.772312,"eighty":28.428691,"marketCap":42556049629},{"date":"2022-05-27","current":27.064046,"twenty":22.228575,"median":25.772312,"eighty":28.385196,"marketCap":43713603786},{"date":"2022-06-03","current":26.627427,"twenty":22.228575,"median":25.772312,"eighty":28.374408,"marketCap":43008379850},{"date":"2022-06-10","current":27.158244,"twenty":22.228575,"median":25.772312,"eighty":28.342314,"marketCap":43865751224},{"date":"2022-06-17","current":26.22645,"twenty":22.228575,"median":25.770508,"eighty":28.321679,"marketCap":42360725215},{"date":"2022-06-24","current":28.126954,"twenty":22.222005,"median":25.769893,"eighty":28.283017,"marketCap":45430402580},{"date":"2022-07-01","current":28.132046,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":45438626766},{"date":"2022-07-08","current":27.978019,"twenty":22.222005,"median":25.769893,"eighty":28.228925,"marketCap":45189845144},{"date":"2022-07-15","current":27.597409,"twenty":22.222005,"median":25.769893,"eighty":28.186759,"marketCap":44575087252},{"date":"2022-07-22","current":27.48539,"twenty":22.222005,"median":25.769893,"eighty":28.147202,"marketCap":44394155164},{"date":"2022-07-29","current":28.675996,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46728022474},{"date":"2022-08-05","current":28.569071,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46553786560},{"date":"2022-08-12","current":28.399249,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46277058931},{"date":"2022-08-19","current":29.33264,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":47798035974},{"date":"2022-08-26","current":28.765309,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":46873560709},{"date":"2022-09-02","current":28.184141,"twenty":22.222005,"median":25.769893,"eighty":28.134863,"marketCap":45926537267},{"date":"2022-09-09","current":28.460888,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46377500811},{"date":"2022-09-16","current":27.660838,"twenty":22.222005,"median":25.769893,"eighty":28.106456,"marketCap":45073806202},{"date":"2022-09-23","current":28.170304,"twenty":22.222005,"median":25.769893,"eighty":28.090143,"marketCap":45903989090},{"date":"2022-09-30","current":27.733799,"twenty":22.222005,"median":25.769893,"eighty":28.065806,"marketCap":45192696591},{"date":"2022-10-07","current":27.740088,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":45202945763},{"date":"2022-10-14","current":28.015577,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":45651859472},{"date":"2022-10-21","current":28.708702,"twenty":22.222005,"median":25.769893,"eighty":28.04613,"marketCap":46781318166},{"date":"2022-10-28","current":30.185523,"twenty":22.222005,"median":25.769893,"eighty":28.052605,"marketCap":49187823622},{"date":"2022-11-04","current":29.651376,"twenty":22.222005,"median":25.769893,"eighty":28.09878,"marketCap":46970062381},{"date":"2022-11-11","current":28.337306,"twenty":22.222005,"median":25.769893,"eighty":28.126954,"marketCap":44888474234},{"date":"2022-11-18","current":29.156819,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":46186646940},{"date":"2022-11-25","current":30.263745,"twenty":22.222005,"median":25.769893,"eighty":28.140201,"marketCap":47940102965},{"date":"2022-12-02","current":30.389326,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48139033064},{"date":"2022-12-09","current":30.653435,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48557401519},{"date":"2022-12-16","current":30.424282,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48194405360},{"date":"2022-12-23","current":30.538211,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":48374878026},{"date":"2022-12-30","current":29.980217,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":47490972124},{"date":"2023-01-06","current":29.213784,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46276883274},{"date":"2023-01-13","current":29.33807,"twenty":22.222005,"median":25.769893,"eighty":28.143772,"marketCap":46473762547},{"date":"2023-01-20","current":27.772838,"twenty":22.222005,"median":25.769893,"eighty":28.132846,"marketCap":43994314203},{"date":"2023-01-27","current":28.32177,"twenty":22.222005,"median":25.769893,"eighty":28.131309,"marketCap":44863864325},{"date":"2023-02-03","current":29.460366,"twenty":22.222005,"median":25.769893,"eighty":28.136063,"marketCap":48456911057},{"date":"2023-02-10","current":29.811975,"twenty":22.222005,"median":25.769893,"eighty":28.151109,"marketCap":49035243921},{"date":"2023-02-17","current":29.857069,"twenty":22.222005,"median":25.769893,"eighty":28.181453,"marketCap":49109414249},{"date":"2023-02-24","current":29.649909,"twenty":22.222005,"median":25.769893,"eighty":28.209979,"marketCap":48768674203},{"date":"2023-03-03","current":29.572999,"twenty":22.222005,"median":25.769893,"eighty":28.241156,"marketCap":48642171910},{"date":"2023-03-10","current":29.491128,"twenty":22.222005,"median":25.769893,"eighty":28.25494,"marketCap":48507508179},{"date":"2023-03-17","current":30.162226,"twenty":22.222005,"median":25.769893,"eighty":28.274085,"marketCap":49611342701},{"date":"2023-03-24","current":30.746492,"twenty":22.222005,"median":25.769893,"eighty":28.313994,"marketCap":50572352054},{"date":"2023-03-31","current":31.559005,"twenty":22.228575,"median":25.770508,"eighty":28.326392,"marketCap":51908787565},{"date":"2023-04-06","current":32.224901,"twenty":22.228575,"median":25.770508,"eighty":28.337669,"marketCap":53004065471},{"date":"2023-04-14","current":32.047275,"twenty":22.222005,"median":25.7735,"eighty":28.362844,"marketCap":52711902600},{"date":"2023-04-21","current":32.347873,"twenty":22.222005,"median":25.782923,"eighty":28.381697,"marketCap":53206332074},{"date":"2023-04-28","current":32.892272,"twenty":22.242125,"median":25.797672,"eighty":28.39623,"marketCap":55868313344},{"date":"2023-05-05","current":33.049916,"twenty":22.343139,"median":25.810572,"eighty":28.432493,"marketCap":56136075721},{"date":"2023-05-12","current":33.066764,"twenty":22.542692,"median":25.825653,"eighty":28.461391,"marketCap":56164691547},{"date":"2023-05-19","current":32.111272,"twenty":22.843601,"median":25.836404,"eighty":28.487602,"marketCap":54541765385},{"date":"2023-05-26","current":31.333881,"twenty":22.943921,"median":25.869216,"eighty":28.523164,"marketCap":53221349389},{"date":"2023-06-02","current":31.247237,"twenty":23.035681,"median":25.891886,"eighty":28.566387,"marketCap":53074182281},{"date":"2023-06-09","current":30.700898,"twenty":23.151049,"median":25.911859,"eighty":28.594427,"marketCap":52146211906},{"date":"2023-06-16","current":31.391644,"twenty":23.407025,"median":25.970667,"eighty":28.624542,"marketCap":53319460794},{"date":"2023-06-23","current":31.325458,"twenty":23.469556,"median":25.998572,"eighty":28.654073,"marketCap":53207041475},{"date":"2023-06-30","current":29.925914,"twenty":23.596991,"median":26.02244,"eighty":28.675996,"marketCap":50829883885},{"date":"2023-07-07","current":29.815203,"twenty":23.665701,"median":26.033387,"eighty":28.687392,"marketCap":50641837025},{"date":"2023-07-14","current":28.698456,"twenty":23.771332,"median":26.043997,"eighty":28.700505,"marketCap":48745016523},{"date":"2023-07-21","current":29.557677,"twenty":23.8063,"median":26.055858,"eighty":28.717067,"marketCap":50204423676},{"date":"2023-07-25","current":29.581745,"twenty":23.83571,"median":26.073089,"eighty":28.723238,"marketCap":50245303429},{"date":"2023-08-04","current":26.390788,"twenty":23.887673,"median":26.087029,"eighty":28.733805,"marketCap":47238217781},{"date":"2023-08-11","current":25.563756,"twenty":23.928034,"median":26.088771,"eighty":28.733805,"marketCap":45757870222},{"date":"2023-08-18","current":24.847527,"twenty":23.970787,"median":26.088771,"eighty":28.733805,"marketCap":44475856520},{"date":"2023-08-25","current":24.431727,"twenty":23.980084,"median":26.088771,"eighty":28.733805,"marketCap":43731593382},{"date":"2023-09-01","current":24.543673,"twenty":24.024221,"median":26.088771,"eighty":28.733805,"marketCap":43931971919},{"date":"2023-09-08","current":23.873137,"twenty":24.047547,"median":26.088771,"eighty":28.733805,"marketCap":42731745376},{"date":"2023-09-15","current":24.192984,"twenty":24.053729,"median":26.088771,"eighty":28.733805,"marketCap":43304255482},{"date":"2023-09-22","current":23.777183,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":42559992344},{"date":"2023-09-29","current":23.056385,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":41269799926},{"date":"2023-10-06","current":22.333303,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39975518151},{"date":"2023-10-13","current":21.435447,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":38368400496},{"date":"2023-10-20","current":21.884375,"twenty":24.094489,"median":26.088771,"eighty":28.733805,"marketCap":39171959324},{"date":"2023-10-27","current":20.251206,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38660381685},{"date":"2023-11-03","current":20.304766,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38762630777},{"date":"2023-11-10","current":20.205144,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38572447466},{"date":"2023-11-17","current":20.978556,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":40048924354},{"date":"2023-11-24","current":20.532934,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":39198211909},{"date":"2023-12-01","current":20.130159,"twenty":24.115906,"median":26.094147,"eighty":28.736175,"marketCap":38429298737},{"date":"2023-12-08","current":20.252277,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38662426667},{"date":"2023-12-15","current":19.946982,"twenty":24.110833,"median":26.091459,"eighty":28.735385,"marketCap":38079606842},{"date":"2023-12-22","current":19.388882,"twenty":24.11782,"median":26.104931,"eighty":28.736994,"marketCap":37014171304},{"date":"2024-01-05","current":20.406531,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38956904052},{"date":"2024-01-12","current":20.39689,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38938499215},{"date":"2024-01-19","current":20.510438,"twenty":24.174432,"median":26.110612,"eighty":28.737962,"marketCap":39155267290},{"date":"2024-01-26","current":20.284413,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38723776122},{"date":"2024-02-02","current":21.256,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40578574651},{"date":"2024-02-09","current":22.221676,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":41372027605},{"date":"2024-02-16","current":21.152935,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39382260274},{"date":"2024-02-23","current":21.201391,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":39472474484},{"date":"2024-03-01","current":20.585747,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38326275731},{"date":"2024-03-08","current":21.089655,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39264445529},{"date":"2024-03-15","current":21.3679,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39782478417},{"date":"2024-03-22","current":21.833467,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40649265730},{"date":"2024-03-28","current":21.247231,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":39557817994},{"date":"2024-04-05","current":21.492927,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":40015251850},{"date":"2024-04-12","current":20.785454,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":38698087398},{"date":"2024-04-19","current":20.276512,"twenty":24.147681,"median":26.109275,"eighty":28.737537,"marketCap":37750545838},{"date":"2024-04-26","current":20.527692,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":38218190272},{"date":"2024-05-03","current":21.485249,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40000957042},{"date":"2024-05-10","current":19.528459,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":40464040628},{"date":"2024-05-17","current":20.317054,"twenty":24.140438,"median":26.107939,"eighty":28.737111,"marketCap":42098052564},{"date":"2024-05-24","current":19.621177,"twenty":24.134182,"median":26.107939,"eighty":28.737111,"marketCap":40656158368},{"date":"2024-05-31","current":18.849174,"twenty":24.12521,"median":26.107939,"eighty":28.737111,"marketCap":39056525396},{"date":"2024-06-07","current":19.258111,"twenty":24.097972,"median":26.107939,"eighty":28.737111,"marketCap":39903865744},{"date":"2024-06-14","current":18.113282,"twenty":24.050388,"median":26.109275,"eighty":28.737537,"marketCap":37531717228},{"date":"2024-06-21","current":17.762904,"twenty":23.996066,"median":26.110612,"eighty":28.737962,"marketCap":36805714400},{"date":"2024-06-28","current":17.926869,"twenty":23.978865,"median":26.119017,"eighty":28.739239,"marketCap":37145459456},{"date":"2024-07-05","current":17.933701,"twenty":23.972498,"median":26.119017,"eighty":28.739239,"marketCap":37159615500},{"date":"2024-07-12","current":18.2304,"twenty":23.936295,"median":26.119017,"eighty":28.739239,"marketCap":37774392268},{"date":"2024-07-15","current":18.440237,"twenty":23.933029,"median":26.119017,"eighty":28.739239,"marketCap":38209185048},{"date":"2024-08-02","current":21.875099,"twenty":23.900988,"median":26.104931,"eighty":28.757061,"marketCap":40380688240},{"date":"2024-08-09","current":22.146866,"twenty":23.867069,"median":26.088771,"eighty":28.757061,"marketCap":40882361954},{"date":"2024-08-16","current":21.550731,"twenty":23.840563,"median":26.077503,"eighty":28.757061,"marketCap":39781916388},{"date":"2024-08-23","current":21.430189,"twenty":23.786747,"median":26.053921,"eighty":28.757061,"marketCap":39559399821},{"date":"2024-08-30","current":21.007196,"twenty":23.716872,"median":26.041723,"eighty":28.757061,"marketCap":38778568959},{"date":"2024-09-06","current":21.708531,"twenty":23.611719,"median":26.033387,"eighty":28.757061,"marketCap":40073210802},{"date":"2024-09-13","current":21.747981,"twenty":23.515021,"median":26.015354,"eighty":28.757061,"marketCap":40146034406},{"date":"2024-09-20","current":21.425805,"twenty":23.395332,"median":25.998572,"eighty":28.757061,"marketCap":39551308309},{"date":"2024-09-27","current":20.877887,"twenty":23.102804,"median":25.959826,"eighty":28.757061,"marketCap":38539869369},{"date":"2024-10-04","current":20.929391,"twenty":22.968849,"median":25.908436,"eighty":28.757061,"marketCap":38634944630},{"date":"2024-10-11","current":20.554615,"twenty":22.782003,"median":25.875152,"eighty":28.757061,"marketCap":37943120395},{"date":"2024-10-18","current":20.152443,"twenty":22.30109,"median":25.853625,"eighty":28.757061,"marketCap":37200724213},{"date":"2024-10-25","current":19.96615,"twenty":22.171208,"median":25.830122,"eighty":28.757061,"marketCap":36856834973},{"date":"2024-10-31","current":19.451107,"twenty":22.094035,"median":25.830122,"eighty":28.757061,"marketCap":35906082370},{"date":"2024-11-08","current":19.713391,"twenty":21.927064,"median":25.833263,"eighty":28.757061,"marketCap":34965444155},{"date":"2024-11-15","current":20.414706,"twenty":21.876954,"median":25.833263,"eighty":28.757061,"marketCap":36209359322},{"date":"2024-11-22","current":19.959499,"twenty":21.834342,"median":25.833263,"eighty":28.757061,"marketCap":35401963862},{"date":"2024-11-29","current":20.094122,"twenty":21.801785,"median":25.833263,"eighty":28.757061,"marketCap":35640742469},{"date":"2024-12-06","current":19.90816,"twenty":21.751488,"median":25.833263,"eighty":28.757061,"marketCap":35310904224},{"date":"2024-12-13","current":20.986281,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":37223156630},{"date":"2024-12-20","current":19.273837,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34185811802},{"date":"2024-12-27","current":19.415305,"twenty":21.689744,"median":25.833263,"eighty":28.757061,"marketCap":34436731695},{"date":"2025-01-03","current":19.256724,"twenty":21.628097,"median":25.833263,"eighty":28.757061,"marketCap":34155458590},{"date":"2025-01-10","current":18.507173,"twenty":21.523335,"median":25.836404,"eighty":28.757061,"marketCap":32825987869},{"date":"2025-01-17","current":17.571661,"twenty":21.480597,"median":25.836404,"eighty":28.757061,"marketCap":31166678903},{"date":"2025-01-24","current":17.100482,"twenty":21.430189,"median":25.836404,"eighty":28.757061,"marketCap":30330953777},{"date":"2025-01-31","current":17.357177,"twenty":21.37624,"median":25.830122,"eighty":28.757061,"marketCap":30786251969},{"date":"2025-02-07","current":13.878166,"twenty":21.337466,"median":25.82391,"eighty":28.757061,"marketCap":30826722919},{"date":"2025-02-14","current":14.649782,"twenty":21.270265,"median":25.809728,"eighty":28.757061,"marketCap":32540667669},{"date":"2025-02-21","current":15.13588,"twenty":21.246134,"median":25.797672,"eighty":28.733015,"marketCap":33620406473},{"date":"2025-02-28","current":15.7045,"twenty":21.201391,"median":25.782923,"eighty":28.716957,"marketCap":34883448835},{"date":"2025-03-07","current":16.40343,"twenty":21.170059,"median":25.769674,"eighty":28.714179,"marketCap":36435938406},{"date":"2025-03-14","current":15.66805,"twenty":21.106907,"median":25.761778,"eighty":28.714179,"marketCap":34802484581},{"date":"2025-03-21","current":14.987346,"twenty":21.057603,"median":25.761778,"eighty":28.714179,"marketCap":33290477138},{"date":"2025-03-28","current":15.547765,"twenty":21.018592,"median":25.761778,"eighty":28.714179,"marketCap":34535302543},{"date":"2025-04-04","current":15.213843,"twenty":20.995585,"median":25.761778,"eighty":28.714179,"marketCap":33793581286},{"date":"2025-04-11","current":14.963972,"twenty":20.944733,"median":25.750725,"eighty":28.714179,"marketCap":33238558731},{"date":"2025-04-17","current":14.976739,"twenty":20.889307,"median":25.744573,"eighty":28.714179,"marketCap":33266917548},{"date":"2025-04-25","current":14.954853,"twenty":20.727096,"median":25.735419,"eighty":28.714179,"marketCap":33218302434}],"updateTime":1745840920371}}}